["2026-09-30T13:30:00.085218+00:00", "quote", 13.65, 14.17]
["2026-09-30T13:30:00.085246+00:00", "quote", 13.67, 14.17]
["2026-09-30T13:30:00.085252+00:00", "quote", 13.67, 14.17]
["2026-09-30T13:30:00.160053+00:00", "trade", 14.0, 1.0]
["2026-09-30T13:30:00.160056+00:00", "trade", 14.0, 8.0]
["2026-09-30T13:30:00.160068+00:00", "trade", 14.0, 83.0]
["2026-09-30T13:30:00.160069+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:30:00.162397+00:00", "quote", 14.01, 14.15]
["2026-09-30T13:30:00.162755+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:30:00.169801+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:30:00.174708+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:30:00.179621+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:30:00.181288+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:00.181917+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:00.182324+00:00", "quote", 13.84, 14.16]
["2026-09-30T13:30:00.182430+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:00.293790+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:30:00.504012+00:00", "trade", 14.02, 71.0]
["2026-09-30T13:30:00.504048+00:00", "trade", 14.02, 4.0]
["2026-09-30T13:30:00.504247+00:00", "trade", 14.02, 9.0]
["2026-09-30T13:30:00.504457+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:00.795494+00:00", "trade", 14.03, 10630.0]
["2026-09-30T13:30:00.795509+00:00", "trade", 14.03, 10630.0]
["2026-09-30T13:30:00.795587+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:00.795933+00:00", "trade", 14.005, 38.0]
["2026-09-30T13:30:00.795937+00:00", "trade", 14.005, 38.0]
["2026-09-30T13:30:00.796207+00:00", "trade", 14.005, 38.0]
["2026-09-30T13:30:00.796208+00:00", "trade", 14.005, 38.0]
["2026-09-30T13:30:00.796220+00:00", "trade", 14.005, 38.0]
["2026-09-30T13:30:00.796264+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:00.946065+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:01.088477+00:00", "trade", 14.04, 1.0]
["2026-09-30T13:30:01.210608+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:01.270843+00:00", "trade", 14.03, 1.0]
["2026-09-30T13:30:01.301148+00:00", "trade", 14.1241, 34.0]
["2026-09-30T13:30:01.302609+00:00", "trade", 14.1241, 1.0]
["2026-09-30T13:30:01.362699+00:00", "trade", 14.03, 1.0]
["2026-09-30T13:30:01.446477+00:00", "trade", 14.03, 1000.0]
["2026-09-30T13:30:01.724276+00:00", "trade", 14.005, 100.0]
["2026-09-30T13:30:01.775913+00:00", "trade", 14.005, 200.0]
["2026-09-30T13:30:01.785523+00:00", "trade", 14.005, 200.0]
["2026-09-30T13:30:01.904292+00:00", "trade", 14.005, 200.0]
["2026-09-30T13:30:02.090699+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:02.253263+00:00", "trade", 14.005, 8.0]
["2026-09-30T13:30:02.253264+00:00", "trade", 14.005, 1.0]
["2026-09-30T13:30:02.253266+00:00", "trade", 14.02, 83.0]
["2026-09-30T13:30:02.253613+00:00", "quote", 13.87, 14.17]
["2026-09-30T13:30:02.279265+00:00", "trade", 14.03, 1.0]
["2026-09-30T13:30:02.287760+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:02.480389+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:02.791136+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:03.038225+00:00", "quote", 13.84, 14.16]
["2026-09-30T13:30:03.038246+00:00", "quote", 13.84, 14.15]
["2026-09-30T13:30:03.068750+00:00", "quote", 13.84, 14.16]
["2026-09-30T13:30:03.076816+00:00", "quote", 13.84, 14.16]
["2026-09-30T13:30:03.253284+00:00", "quote", 13.84, 14.16]
["2026-09-30T13:30:03.253322+00:00", "quote", 13.84, 14.17]
["2026-09-30T13:30:03.258222+00:00", "quote", 13.84, 14.15]
["2026-09-30T13:30:03.429550+00:00", "quote", 13.84, 14.15]
["2026-09-30T13:30:04.743708+00:00", "trade", 14.145, 16.0]
["2026-09-30T13:30:05.625679+00:00", "quote", 13.84, 14.15]
["2026-09-30T13:30:05.625706+00:00", "trade", 14.02, 38.0]
["2026-09-30T13:30:05.634767+00:00", "quote", 13.84, 14.15]
["2026-09-30T13:30:05.637422+00:00", "quote", 13.84, 14.15]
["2026-09-30T13:30:05.638905+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:05.646202+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:05.848918+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:05.848924+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:07.084659+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:11.777098+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:11.777177+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:11.778546+00:00", "quote", 13.84, 14.14]
["2026-09-30T13:30:11.778780+00:00", "quote", 13.84, 14.13]
["2026-09-30T13:30:16.928412+00:00", "quote", 13.84, 14.13]
["2026-09-30T13:30:16.928531+00:00", "quote", 13.84, 14.13]
["2026-09-30T13:30:16.929936+00:00", "quote", 13.84, 14.12]
["2026-09-30T13:30:16.939021+00:00", "quote", 13.84, 14.12]
["2026-09-30T13:30:17.809089+00:00", "quote", 13.84, 14.12]
["2026-09-30T13:30:21.235897+00:00", "quote", 13.84, 14.11]
["2026-09-30T13:30:29.317274+00:00", "quote", 13.84, 14.11]
["2026-09-30T13:30:29.318201+00:00", "quote", 13.84, 14.11]
["2026-09-30T13:30:29.319765+00:00", "quote", 13.84, 14.1]
["2026-09-30T13:30:33.685579+00:00", "trade", 14.06, 1.0]
["2026-09-30T13:30:33.685581+00:00", "trade", 14.1, 3.0]
["2026-09-30T13:30:33.685584+00:00", "trade", 14.1, 1.0]
["2026-09-30T13:30:33.685636+00:00", "quote", 13.86, 14.1]
["2026-09-30T13:30:33.685642+00:00", "quote", 13.88, 14.1]
["2026-09-30T13:30:33.685670+00:00", "quote", 13.88, 14.1]
["2026-09-30T13:30:33.719822+00:00", "quote", 13.88, 14.1]
["2026-09-30T13:30:33.835968+00:00", "quote", 13.88, 14.1]
["2026-09-30T13:30:33.835997+00:00", "quote", 13.89, 14.1]
["2026-09-30T13:30:33.836025+00:00", "quote", 13.89, 14.1]
["2026-09-30T13:30:33.836229+00:00", "quote", 13.89, 14.1]
["2026-09-30T13:30:34.338874+00:00", "quote", 13.89, 14.11]
["2026-09-30T13:30:34.340282+00:00", "quote", 13.89, 14.09]
["2026-09-30T13:30:35.826050+00:00", "quote", 13.9, 14.09]
["2026-09-30T13:30:35.826067+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:30:35.826067+00:00", "quote", 13.9, 14.09]
["2026-09-30T13:30:35.826429+00:00", "quote", 13.9, 14.09]
["2026-09-30T13:30:35.826488+00:00", "quote", 13.91, 14.09]
["2026-09-30T13:30:36.108705+00:00", "trade", 13.91, 1.0]
["2026-09-30T13:30:38.133286+00:00", "quote", 13.91, 14.09]
["2026-09-30T13:30:41.615764+00:00", "trade", 14.08, 1.0]
["2026-09-30T13:30:44.462168+00:00", "quote", 13.91, 14.09]
["2026-09-30T13:30:44.463494+00:00", "quote", 13.91, 14.08]
["2026-09-30T13:30:49.661825+00:00", "quote", 13.91, 14.08]
["2026-09-30T13:30:49.666625+00:00", "quote", 13.91, 14.07]
["2026-09-30T13:30:50.248991+00:00", "trade", 14.02, 38.0]
["2026-09-30T13:30:50.249061+00:00", "trade", 14.02, 24.0]
["2026-09-30T13:30:50.249088+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:30:50.249185+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:30:50.249185+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:30:50.249233+00:00", "trade", 14.0, 200.0]
["2026-09-30T13:30:50.249233+00:00", "quote", 13.91, 14.07]
["2026-09-30T13:30:50.249580+00:00", "trade", 14.0283, 2.0]
["2026-09-30T13:30:50.250407+00:00", "quote", 13.91, 14.07]
["2026-09-30T13:30:50.251743+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:30:50.338210+00:00", "quote", 13.91, 14.08]
["2026-09-30T13:30:50.338212+00:00", "trade", 14.0, 104.0]
["2026-09-30T13:30:50.338231+00:00", "trade", 14.0, 26.0]
["2026-09-30T13:30:50.338254+00:00", "quote", 13.95, 14.08]
["2026-09-30T13:30:50.338307+00:00", "quote", 13.95, 14.08]
["2026-09-30T13:30:50.338307+00:00", "quote", 13.91, 14.08]
["2026-09-30T13:30:50.338797+00:00", "trade", 14.0011, 21.0]
["2026-09-30T13:30:50.338812+00:00", "quote", 13.95, 14.08]
["2026-09-30T13:30:50.338839+00:00", "quote", 13.91, 14.08]
["2026-09-30T13:30:54.922006+00:00", "trade", 13.995, 100.0]
["2026-09-30T13:30:59.709834+00:00", "trade", 13.995, 100.0]
["2026-09-30T13:31:01.223863+00:00", "quote", 13.91, 14.12]
["2026-09-30T13:31:01.223960+00:00", "quote", 13.91, 14.12]
["2026-09-30T13:31:01.223982+00:00", "quote", 13.91, 14.13]
["2026-09-30T13:31:01.224415+00:00", "quote", 13.91, 14.09]
["2026-09-30T13:31:01.503873+00:00", "quote", 13.91, 14.09]
["2026-09-30T13:31:03.781260+00:00", "quote", 13.91, 14.09]
["2026-09-30T13:31:06.083274+00:00", "trade", 14.0, 1699.0]
["2026-09-30T13:31:06.083858+00:00", "trade", 13.9995, 96.0]
["2026-09-30T13:31:06.085181+00:00", "trade", 14.0, 200.0]
["2026-09-30T13:31:06.103198+00:00", "trade", 14.0, 1.0]
["2026-09-30T13:31:06.582543+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:06.582595+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:08.706817+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:09.505055+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:11.126147+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:11.126435+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:11.504786+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:13.420721+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:18.504751+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:18.726995+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:18.727959+00:00", "quote", 13.93, 14.09]
["2026-09-30T13:31:23.267317+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:23.267331+00:00", "trade", 14.09, 52.0]
["2026-09-30T13:31:23.267472+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:23.273466+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:31:25.445509+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:25.966175+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:25.966599+00:00", "trade", 14.09, 6.0]
["2026-09-30T13:31:26.343007+00:00", "trade", 14.015, 100.0]
["2026-09-30T13:31:26.487892+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:26.776761+00:00", "trade", 14.08, 70.0]
["2026-09-30T13:31:28.445901+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:28.445902+00:00", "trade", 14.09, 7.0]
["2026-09-30T13:31:29.505145+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:30.625905+00:00", "trade", 14.08, 1.0]
["2026-09-30T13:31:36.062965+00:00", "quote", 13.97, 14.09]
["2026-09-30T13:31:36.070703+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:36.096460+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:31:36.193609+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:36.193927+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:36.264591+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:39.656483+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:31:40.809537+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:40.928582+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:41.405109+00:00", "trade", 14.08, 1.0]
["2026-09-30T13:31:41.590949+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:41.627583+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:41.661757+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:42.243216+00:00", "trade", 14.0739, 3.0]
["2026-09-30T13:31:42.243570+00:00", "trade", 14.0739, 1.0]
["2026-09-30T13:31:46.475642+00:00", "trade", 14.0739, 6.0]
["2026-09-30T13:31:46.475999+00:00", "trade", 14.0739, 1.0]
["2026-09-30T13:31:47.755115+00:00", "trade", 14.015, 90.0]
["2026-09-30T13:31:47.756410+00:00", "trade", 13.97, 9.0]
["2026-09-30T13:31:47.756619+00:00", "trade", 14.01, 1.0]
["2026-09-30T13:31:50.223359+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:50.223399+00:00", "quote", 13.94, 14.09]
["2026-09-30T13:31:51.465595+00:00", "quote", 13.94, 14.08]
["2026-09-30T13:31:51.466090+00:00", "quote", 13.94, 14.08]
["2026-09-30T13:31:57.550064+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:32:01.402029+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:32:01.402053+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:32:01.402084+00:00", "trade", 14.06, 100.0]
["2026-09-30T13:32:01.402980+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:32:01.403005+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:32:01.421998+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:32:01.446138+00:00", "trade", 14.06, 100.0]
["2026-09-30T13:32:01.583676+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:32:03.473731+00:00", "trade", 14.0141, 12.0]
["2026-09-30T13:32:06.916961+00:00", "trade", 14.0887, 1.0]
["2026-09-30T13:32:09.679391+00:00", "trade", 14.06, 10.0]
["2026-09-30T13:32:15.349143+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:32:17.125166+00:00", "quote", 14.01, 14.12]
["2026-09-30T13:32:17.125171+00:00", "trade", 14.09, 40.0]
["2026-09-30T13:32:17.125192+00:00", "quote", 14.01, 14.12]
["2026-09-30T13:32:17.125216+00:00", "quote", 14.01, 14.12]
["2026-09-30T13:32:17.125218+00:00", "quote", 14.02, 14.12]
["2026-09-30T13:32:17.125225+00:00", "quote", 14.04, 14.12]
["2026-09-30T13:32:17.129308+00:00", "quote", 14.04, 14.12]
["2026-09-30T13:32:17.132829+00:00", "quote", 14.04, 14.14]
["2026-09-30T13:32:17.132830+00:00", "trade", 14.12, 500.0]
["2026-09-30T13:32:17.132849+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:32:17.132863+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:32:17.132878+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:32:17.132919+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:32:17.132921+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:32:17.132954+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:32:17.132958+00:00", "trade", 14.14, 5.0]
["2026-09-30T13:32:17.133105+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:32:17.133114+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:32:17.133449+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:32:17.133524+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:32:17.133577+00:00", "trade", 14.14, 34.0]
["2026-09-30T13:32:17.133577+00:00", "trade", 14.14, 46.0]
["2026-09-30T13:32:17.133577+00:00", "quote", 14.09, 14.2]
["2026-09-30T13:32:17.133578+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:32:17.133586+00:00", "trade", 14.13, 38.0]
["2026-09-30T13:32:17.133631+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:32:17.133637+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:32:17.133644+00:00", "quote", 14.09, 14.2]
["2026-09-30T13:32:17.133651+00:00", "quote", 14.09, 14.2]
["2026-09-30T13:32:17.133689+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:32:17.133941+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:32:17.164600+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:32:17.164624+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:32:17.164700+00:00", "trade", 14.14, 32.0]
["2026-09-30T13:32:17.847348+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:32:17.847411+00:00", "trade", 14.17, 15.0]
["2026-09-30T13:32:17.847412+00:00", "trade", 14.19, 12.0]
["2026-09-30T13:32:18.592452+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:32:19.472404+00:00", "trade", 14.0912, 12.0]
["2026-09-30T13:32:19.592764+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:32:19.594449+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:32:20.349116+00:00", "trade", 14.19, 2.0]
["2026-09-30T13:32:24.018167+00:00", "trade", 14.19, 4.0]
["2026-09-30T13:32:24.257619+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:32:24.257642+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:32:24.257656+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:32:24.257713+00:00", "trade", 14.19, 121.0]
["2026-09-30T13:32:24.257715+00:00", "quote", 14.17, 14.25]
["2026-09-30T13:32:24.257717+00:00", "trade", 14.19, 300.0]
["2026-09-30T13:32:24.257717+00:00", "trade", 14.2, 2000.0]
["2026-09-30T13:32:24.257717+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:32:24.257774+00:00", "trade", 14.19, 10.0]
["2026-09-30T13:32:24.257842+00:00", "quote", 14.17, 14.25]
["2026-09-30T13:32:24.257897+00:00", "trade", 14.18, 18.0]
["2026-09-30T13:32:24.258000+00:00", "quote", 14.17, 14.24]
["2026-09-30T13:32:24.258320+00:00", "trade", 14.1973, 50.0]
["2026-09-30T13:32:24.258380+00:00", "trade", 14.1973, 75.0]
["2026-09-30T13:32:24.258516+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:32:24.261775+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:32:24.264175+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:32:24.332110+00:00", "trade", 14.19, 19.0]
["2026-09-30T13:32:24.332785+00:00", "trade", 14.2, 70.0]
["2026-09-30T13:32:24.332802+00:00", "trade", 14.2, 18.0]
["2026-09-30T13:32:24.332838+00:00", "trade", 14.205, 80.0]
["2026-09-30T13:32:24.332854+00:00", "trade", 14.205, 40.0]
["2026-09-30T13:32:24.332987+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:32:24.333399+00:00", "trade", 14.2, 110.0]
["2026-09-30T13:32:24.333568+00:00", "trade", 14.1986, 23.0]
["2026-09-30T13:32:24.334825+00:00", "trade", 14.185, 100.0]
["2026-09-30T13:32:26.187090+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:32:26.187118+00:00", "trade", 14.22, 66.0]
["2026-09-30T13:32:26.187827+00:00", "trade", 14.1988, 21.0]
["2026-09-30T13:32:26.279708+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:26.279783+00:00", "trade", 14.2, 1.0]
["2026-09-30T13:32:26.279870+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:28.188599+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:28.196292+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:32:28.258763+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:32:29.126602+00:00", "trade", 14.22, 3.0]
["2026-09-30T13:32:29.159495+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:32:29.264561+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:32:31.449011+00:00", "trade", 14.22, 75.0]
["2026-09-30T13:32:32.426783+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:32:32.523027+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:32:32.579593+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:32.579612+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:32.579980+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:33.605970+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:32:33.606020+00:00", "trade", 14.22, 2.0]
["2026-09-30T13:32:33.607076+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:33.607083+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:33.607119+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:35.645888+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:32:36.568537+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:38.138145+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:39.875002+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:43.434905+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:43.437042+00:00", "trade", 14.19, 2.0]
["2026-09-30T13:32:43.553974+00:00", "quote", 14.16, 14.24]
["2026-09-30T13:32:43.585098+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:43.672773+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:43.673020+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:43.791548+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:44.011169+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:44.017131+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:47.106828+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:47.376726+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:47.918293+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:47.983791+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:49.699717+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:49.746835+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:49.762163+00:00", "trade", 14.19, 70.0]
["2026-09-30T13:32:49.772810+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:50.747817+00:00", "trade", 14.19, 3.0]
["2026-09-30T13:32:51.920853+00:00", "trade", 14.1797, 100.0]
["2026-09-30T13:32:51.995729+00:00", "trade", 14.1797, 100.0]
["2026-09-30T13:32:54.335369+00:00", "trade", 14.2017, 13.0]
["2026-09-30T13:32:56.189363+00:00", "trade", 14.2056, 3.0]
["2026-09-30T13:32:56.759733+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:32:56.759766+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:32:56.760179+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:32:58.740745+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:33:07.005830+00:00", "trade", 14.185, 1.0]
["2026-09-30T13:33:09.060272+00:00", "trade", 14.22, 5.0]
["2026-09-30T13:33:09.561046+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:33:09.561116+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:33:12.851915+00:00", "trade", 14.2101, 31.0]
["2026-09-30T13:33:14.826805+00:00", "trade", 14.185, 1.0]
["2026-09-30T13:33:18.470885+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:33:18.470918+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:33:18.470952+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:33:18.470959+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:33:18.470979+00:00", "trade", 14.13, 200.0]
["2026-09-30T13:33:18.470981+00:00", "trade", 14.14, 89.0]
["2026-09-30T13:33:18.470982+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:33:18.470993+00:00", "trade", 14.14, 2.0]
["2026-09-30T13:33:18.470994+00:00", "trade", 14.14, 4.0]
["2026-09-30T13:33:18.470998+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:33:18.470998+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:33:18.471063+00:00", "trade", 14.14, 64.0]
["2026-09-30T13:33:18.471063+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:33:18.471063+00:00", "trade", 14.14, 5.0]
["2026-09-30T13:33:18.471063+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:33:18.471127+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:33:18.471134+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:33:18.471157+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:33:18.471251+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:33:18.471251+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:33:18.471285+00:00", "trade", 14.13, 75.0]
["2026-09-30T13:33:18.471304+00:00", "trade", 14.13, 18.0]
["2026-09-30T13:33:18.471305+00:00", "trade", 14.14, 158.0]
["2026-09-30T13:33:18.471306+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:33:18.471311+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:33:18.471318+00:00", "quote", 14.09, 14.15]
["2026-09-30T13:33:18.471352+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:33:18.471365+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:33:18.471388+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:33:18.471411+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:33:18.471480+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:33:18.471483+00:00", "trade", 14.13, 68.0]
["2026-09-30T13:33:18.471483+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:33:18.471542+00:00", "trade", 14.13, 76.0]
["2026-09-30T13:33:18.471738+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:33:18.471739+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:33:18.471774+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:18.471876+00:00", "trade", 14.1384, 20.0]
["2026-09-30T13:33:18.472065+00:00", "trade", 14.1381, 20.0]
["2026-09-30T13:33:18.472085+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:33:18.498650+00:00", "trade", 14.125, 200.0]
["2026-09-30T13:33:18.499232+00:00", "trade", 14.1336, 22.0]
["2026-09-30T13:33:18.571688+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:18.845333+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:33:19.835148+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:27.493991+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.896960+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.896961+00:00", "trade", 14.13, 14.0]
["2026-09-30T13:33:32.896962+00:00", "trade", 14.13, 18.0]
["2026-09-30T13:33:32.896968+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.896978+00:00", "trade", 14.13, 32.0]
["2026-09-30T13:33:32.896986+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.896992+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:33:32.897038+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:33:32.897040+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.897545+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:33:32.897584+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.904017+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.904044+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.904052+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:33:32.907581+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:33:32.943787+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:33:33.812232+00:00", "trade", 14.1658, 16.0]
["2026-09-30T13:33:34.207532+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:33:34.264541+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:33:34.264552+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:33:35.644167+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:33:37.421886+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:33:37.477667+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:33:41.155628+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:33:41.155659+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:33:41.155685+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:33:42.324064+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:33:42.324092+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:33:42.879661+00:00", "trade", 14.115, 150.0]
["2026-09-30T13:33:42.879679+00:00", "trade", 14.115, 150.0]
["2026-09-30T13:33:42.880143+00:00", "trade", 14.13, 150.0]
["2026-09-30T13:33:42.880458+00:00", "trade", 14.13, 150.0]
["2026-09-30T13:33:42.880734+00:00", "trade", 14.1261, 20.0]
["2026-09-30T13:33:42.881037+00:00", "trade", 14.125, 23.0]
["2026-09-30T13:33:48.062464+00:00", "trade", 14.1, 200.0]
["2026-09-30T13:33:48.308324+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:33:48.309280+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:33:48.416657+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:33:51.465386+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:33:51.495371+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:33:51.495431+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:33:51.495493+00:00", "trade", 14.13, 122.0]
["2026-09-30T13:33:56.342467+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:33:57.089404+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:33:59.798820+00:00", "trade", 14.13, 13.0]
["2026-09-30T13:33:59.798898+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:34:07.298578+00:00", "trade", 14.1292, 31.0]
["2026-09-30T13:34:07.299174+00:00", "trade", 14.121, 20.0]
["2026-09-30T13:34:07.302344+00:00", "trade", 14.11, 1.0]
["2026-09-30T13:34:07.302437+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:34:07.347456+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:34:07.496876+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:34:07.682000+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:07.682038+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:07.707977+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:34:10.283079+00:00", "trade", 14.12, 70.0]
["2026-09-30T13:34:10.530714+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:10.530739+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:10.588228+00:00", "quote", 14.05, 14.21]
["2026-09-30T13:34:11.680441+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:11.680488+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:12.882368+00:00", "trade", 14.1225, 18.0]
["2026-09-30T13:34:13.800301+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:14.353928+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:14.477791+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:14.520839+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:14.620038+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:14.620073+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:34:14.704048+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:18.394604+00:00", "trade", 14.06, 100.0]
["2026-09-30T13:34:19.202316+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:19.202360+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:19.212451+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:34:24.383270+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:24.425714+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:26.744100+00:00", "trade", 14.1667, 267.0]
["2026-09-30T13:34:26.744460+00:00", "trade", 14.1667, 1.0]
["2026-09-30T13:34:31.603746+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:34:31.636986+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:31.637038+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:31.637254+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:31.649652+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:34:31.760767+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:34.006307+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:34.007630+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:34:37.300369+00:00", "trade", 14.1349, 13.0]
["2026-09-30T13:34:39.394476+00:00", "trade", 14.07, 10.0]
["2026-09-30T13:34:39.394477+00:00", "trade", 14.06, 90.0]
["2026-09-30T13:34:44.307620+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:44.308290+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:46.841306+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:46.874584+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:47.298758+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:47.298783+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:47.298808+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:48.036646+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:48.166635+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:48.166658+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:48.166869+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:48.862297+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:48.862492+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:34:48.938519+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:49.245791+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:49.438375+00:00", "trade", 14.0529, 594.0]
["2026-09-30T13:34:50.620658+00:00", "trade", 14.0866, 30.0]
["2026-09-30T13:34:55.684776+00:00", "trade", 14.105, 2.0]
["2026-09-30T13:34:55.750632+00:00", "trade", 14.1414, 300.0]
["2026-09-30T13:34:57.146699+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:34:59.828429+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:34:59.828509+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:35:03.005660+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:35:06.341197+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:35:06.341281+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:35:06.341853+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:35:06.341966+00:00", "trade", 14.06, 10.0]
["2026-09-30T13:35:06.341968+00:00", "trade", 14.08, 100.0]
["2026-09-30T13:35:06.342409+00:00", "trade", 14.06, 10.0]
["2026-09-30T13:35:06.348465+00:00", "trade", 14.06, 100.0]
["2026-09-30T13:35:06.399240+00:00", "trade", 14.06, 10.0]
["2026-09-30T13:35:07.726918+00:00", "quote", 14.05, 14.16]
["2026-09-30T13:35:08.743184+00:00", "trade", 14.0886, 1.0]
["2026-09-30T13:35:09.078620+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:35:09.952818+00:00", "trade", 14.1406, 13.0]
["2026-09-30T13:35:09.953683+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:35:12.136156+00:00", "trade", 14.06, 10.0]
["2026-09-30T13:35:12.136158+00:00", "trade", 14.05, 92.0]
["2026-09-30T13:35:12.136159+00:00", "trade", 14.05, 8.0]
["2026-09-30T13:35:12.136160+00:00", "trade", 14.05, 1.0]
["2026-09-30T13:35:12.136163+00:00", "trade", 14.05, 1.0]
["2026-09-30T13:35:12.136185+00:00", "quote", 14.05, 14.08]
["2026-09-30T13:35:12.136250+00:00", "trade", 14.05, 1.0]
["2026-09-30T13:35:12.136548+00:00", "trade", 14.05, 5.0]
["2026-09-30T13:35:12.136551+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:35:12.136551+00:00", "trade", 14.05, 116.0]
["2026-09-30T13:35:12.136552+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:35:12.136567+00:00", "trade", 14.05, 1.0]
["2026-09-30T13:35:12.136582+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:35:12.136732+00:00", "trade", 14.05, 4.0]
["2026-09-30T13:35:12.136812+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:35:12.137242+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:35:12.137270+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:35:12.137611+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:35:12.146604+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:35:12.175785+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:35:12.175917+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:35:12.766951+00:00", "trade", 14.03, 1.0]
["2026-09-30T13:35:12.766992+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:35:12.767016+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:35:12.767022+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.767029+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.767340+00:00", "quote", 13.95, 14.11]
["2026-09-30T13:35:12.767352+00:00", "trade", 14.04, 35.0]
["2026-09-30T13:35:12.767407+00:00", "quote", 13.95, 14.11]
["2026-09-30T13:35:12.767484+00:00", "trade", 14.04, 10.0]
["2026-09-30T13:35:12.767577+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.767597+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.767605+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.767622+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.767646+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:35:12.767825+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:35:12.768024+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:35:12.768044+00:00", "quote", 14.0, 14.12]
["2026-09-30T13:35:12.768224+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.787618+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.787887+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.789679+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:12.798128+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:13.141646+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:13.199467+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:14.142814+00:00", "trade", 14.055, 1.0]
["2026-09-30T13:35:14.663972+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:15.425364+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:16.236742+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:16.298947+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:16.668731+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:17.456428+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:18.639871+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:18.701346+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:19.087581+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:19.163074+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:19.205042+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:20.521531+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:20.982716+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:21.023563+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:21.346188+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:22.987759+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:23.111201+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:23.111230+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:23.176700+00:00", "quote", 14.0, 14.11]
["2026-09-30T13:35:23.177605+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:35:23.177664+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:35:23.177899+00:00", "trade", 14.05, 6.0]
["2026-09-30T13:35:23.179913+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:35:24.216741+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:35:24.830071+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:35:24.830106+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:35:24.874697+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:35:24.930469+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:35:24.953741+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:35:27.544626+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:35:28.535001+00:00", "quote", 13.95, 14.09]
["2026-09-30T13:35:28.535002+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:35:28.535021+00:00", "trade", 14.0, 1.0]
["2026-09-30T13:35:28.535051+00:00", "quote", 13.95, 14.08]
["2026-09-30T13:35:28.535058+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.535069+00:00", "quote", 13.95, 14.08]
["2026-09-30T13:35:28.535075+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.535082+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.535328+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.535363+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.535654+00:00", "trade", 14.0, 64.0]
["2026-09-30T13:35:28.535655+00:00", "trade", 14.0, 1.0]
["2026-09-30T13:35:28.536010+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.555600+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.555624+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:28.556240+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:29.287230+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:31.244398+00:00", "quote", 13.95, 14.05]
["2026-09-30T13:35:31.346196+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:31.438710+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:34.104552+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:34.104585+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:34.104595+00:00", "quote", 13.92, 14.04]
["2026-09-30T13:35:34.144998+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:34.164909+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:35:34.164946+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:34.164973+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:34.455427+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:36.953715+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:38.978660+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:39.010974+00:00", "trade", 13.985, 100.0]
["2026-09-30T13:35:39.012223+00:00", "trade", 13.985, 200.0]
["2026-09-30T13:35:40.683646+00:00", "trade", 14.04, 1.0]
["2026-09-30T13:35:40.684013+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:40.684270+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:40.826730+00:00", "trade", 14.0546, 29.0]
["2026-09-30T13:35:41.710954+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:46.434009+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:52.487063+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:52.487441+00:00", "trade", 13.985, 100.0]
["2026-09-30T13:35:56.767208+00:00", "quote", 13.92, 14.05]
["2026-09-30T13:35:56.771822+00:00", "quote", 13.94, 14.05]
["2026-09-30T13:35:56.773722+00:00", "trade", 13.995, 200.0]
["2026-09-30T13:35:56.778475+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:35:56.783334+00:00", "quote", 13.94, 14.05]
["2026-09-30T13:35:56.783341+00:00", "quote", 13.94, 14.05]
["2026-09-30T13:35:56.783348+00:00", "quote", 13.96, 14.05]
["2026-09-30T13:35:56.783362+00:00", "quote", 13.96, 14.05]
["2026-09-30T13:35:56.783369+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:35:56.783376+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:35:56.783384+00:00", "quote", 13.99, 14.05]
["2026-09-30T13:35:56.783439+00:00", "trade", 14.04, 2.0]
["2026-09-30T13:35:56.783562+00:00", "quote", 13.99, 14.05]
["2026-09-30T13:35:56.783563+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:35:56.783564+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:35:56.783583+00:00", "quote", 14.03, 14.1]
["2026-09-30T13:35:56.783939+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:35:56.784222+00:00", "quote", 14.01, 14.11]
["2026-09-30T13:35:56.784541+00:00", "quote", 14.01, 14.11]
["2026-09-30T13:35:56.784853+00:00", "quote", 14.01, 14.11]
["2026-09-30T13:35:56.789904+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:35:56.796088+00:00", "quote", 14.01, 14.11]
["2026-09-30T13:35:56.828191+00:00", "trade", 14.06, 200.0]
["2026-09-30T13:35:56.828254+00:00", "quote", 14.01, 14.15]
["2026-09-30T13:35:56.828804+00:00", "quote", 14.01, 14.15]
["2026-09-30T13:35:56.829368+00:00", "quote", 14.01, 14.15]
["2026-09-30T13:35:56.852960+00:00", "trade", 14.08, 200.0]
["2026-09-30T13:35:56.907894+00:00", "quote", 14.01, 14.15]
["2026-09-30T13:35:56.908595+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:56.909088+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:56.954689+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:56.959361+00:00", "quote", 13.98, 14.15]
["2026-09-30T13:35:56.984273+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:35:57.002894+00:00", "trade", 14.065, 100.0]
["2026-09-30T13:35:57.002922+00:00", "trade", 14.065, 150.0]
["2026-09-30T13:35:57.004584+00:00", "trade", 14.065, 150.0]
["2026-09-30T13:35:57.010973+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:57.015389+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:57.088266+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:57.434377+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:57.439302+00:00", "quote", 13.99, 14.15]
["2026-09-30T13:35:57.440054+00:00", "quote", 13.98, 14.15]
["2026-09-30T13:35:57.445467+00:00", "quote", 13.98, 14.15]
["2026-09-30T13:35:57.483970+00:00", "quote", 13.98, 14.15]
["2026-09-30T13:35:57.483999+00:00", "quote", 13.98, 14.16]
["2026-09-30T13:35:57.977599+00:00", "quote", 14.0, 14.16]
["2026-09-30T13:35:57.977624+00:00", "quote", 14.0, 14.16]
["2026-09-30T13:35:57.977797+00:00", "quote", 14.0, 14.16]
["2026-09-30T13:35:57.978020+00:00", "quote", 14.0, 14.18]
["2026-09-30T13:35:57.987166+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:35:57.987992+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:35:58.042929+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:35:58.042971+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:35:58.063910+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:35:58.180788+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:35:58.181493+00:00", "quote", 14.0, 14.18]
["2026-09-30T13:35:58.828175+00:00", "quote", 14.0, 14.18]
["2026-09-30T13:35:58.829230+00:00", "quote", 14.0, 14.18]
["2026-09-30T13:35:58.904806+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:00.094478+00:00", "trade", 14.14, 10.0]
["2026-09-30T13:36:02.555149+00:00", "quote", 14.0, 14.18]
["2026-09-30T13:36:02.682037+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:03.059055+00:00", "quote", 14.0, 14.18]
["2026-09-30T13:36:04.113597+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:36:04.525324+00:00", "quote", 14.0, 14.18]
["2026-09-30T13:36:06.246966+00:00", "quote", 13.98, 14.18]
["2026-09-30T13:36:08.424709+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:08.481091+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:08.486001+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:08.502101+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:08.706777+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:11.074232+00:00", "trade", 14.0392, 2.0]
["2026-09-30T13:36:11.907364+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:36:12.091852+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.092115+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.166751+00:00", "quote", 14.01, 14.18]
["2026-09-30T13:36:12.584570+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.584596+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.586052+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.586087+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.945920+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.945945+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:12.953753+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:13.057917+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:13.377748+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:13.377777+00:00", "quote", 14.01, 14.16]
["2026-09-30T13:36:13.424780+00:00", "quote", 14.01, 14.17]
["2026-09-30T13:36:16.963396+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:36:16.963650+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:36:16.963676+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:36:16.964128+00:00", "trade", 14.1, 3.0]
["2026-09-30T13:36:16.997987+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:36:18.812206+00:00", "trade", 14.0621, 19.0]
["2026-09-30T13:36:18.812796+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:36:19.894835+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:36:19.996157+00:00", "quote", 14.04, 14.17]
["2026-09-30T13:36:20.015409+00:00", "trade", 14.11, 150.0]
["2026-09-30T13:36:20.015415+00:00", "trade", 14.11, 150.0]
["2026-09-30T13:36:20.015446+00:00", "trade", 14.11, 150.0]
["2026-09-30T13:36:20.015446+00:00", "trade", 14.11, 150.0]
["2026-09-30T13:36:20.015474+00:00", "trade", 14.11, 300.0]
["2026-09-30T13:36:20.015538+00:00", "trade", 14.11, 150.0]
["2026-09-30T13:36:20.015607+00:00", "trade", 14.11, 200.0]
["2026-09-30T13:36:20.015623+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:36:20.015669+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:36:20.015754+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:36:20.015774+00:00", "trade", 14.11, 150.0]
["2026-09-30T13:36:20.021813+00:00", "trade", 14.11, 200.0]
["2026-09-30T13:36:20.038057+00:00", "quote", 14.04, 14.17]
["2026-09-30T13:36:21.287289+00:00", "quote", 14.04, 14.17]
["2026-09-30T13:36:21.381448+00:00", "quote", 14.04, 14.2]
["2026-09-30T13:36:22.174530+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:36:24.191781+00:00", "trade", 14.12, 9.0]
["2026-09-30T13:36:25.623900+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:36:25.656075+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:36:25.656190+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:36:26.187379+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:36:26.911240+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:36:27.112546+00:00", "trade", 14.0732, 16.0]
["2026-09-30T13:36:27.409040+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:36:28.905817+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:36:28.905848+00:00", "quote", 14.04, 14.19]
["2026-09-30T13:36:28.906256+00:00", "quote", 14.04, 14.2]
["2026-09-30T13:36:28.906801+00:00", "quote", 14.04, 14.2]
["2026-09-30T13:36:29.654888+00:00", "quote", 14.04, 14.2]
["2026-09-30T13:36:31.272250+00:00", "quote", 14.04, 14.19]
["2026-09-30T13:36:31.277839+00:00", "quote", 14.04, 14.2]
["2026-09-30T13:36:33.550722+00:00", "quote", 13.99, 14.2]
["2026-09-30T13:36:33.550728+00:00", "quote", 13.98, 14.2]
["2026-09-30T13:36:33.551070+00:00", "quote", 13.99, 14.2]
["2026-09-30T13:36:36.443927+00:00", "quote", 14.0, 14.2]
["2026-09-30T13:36:36.476085+00:00", "quote", 14.0, 14.2]
["2026-09-30T13:36:37.055585+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:36:37.914672+00:00", "trade", 14.0777, 100.0]
["2026-09-30T13:36:37.990788+00:00", "trade", 14.0777, 100.0]
["2026-09-30T13:36:38.370055+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:36:38.370104+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:36:39.086145+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:36:39.144267+00:00", "trade", 14.0848, 27.0]
["2026-09-30T13:36:39.864585+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:36:40.389673+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:36:40.389719+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:36:50.723415+00:00", "trade", 14.095, 1.0]
["2026-09-30T13:36:53.120117+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:36:53.120179+00:00", "trade", 14.03, 100.0]
["2026-09-30T13:36:53.121119+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:36:53.121232+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:36:53.154078+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:36:53.245891+00:00", "trade", 14.065, 100.0]
["2026-09-30T13:36:53.978242+00:00", "trade", 14.0854, 2.0]
["2026-09-30T13:36:54.039991+00:00", "trade", 14.065, 100.0]
["2026-09-30T13:36:58.030043+00:00", "quote", 14.0, 14.13]
["2026-09-30T13:36:58.052684+00:00", "trade", 14.065, 20.0]
["2026-09-30T13:36:58.667758+00:00", "quote", 13.98, 14.13]
["2026-09-30T13:36:58.669519+00:00", "trade", 14.055, 200.0]
["2026-09-30T13:37:00.102377+00:00", "quote", 13.98, 14.13]
["2026-09-30T13:37:15.179357+00:00", "trade", 14.1, 96.0]
["2026-09-30T13:37:15.183009+00:00", "trade", 14.1, 90.0]
["2026-09-30T13:37:17.111259+00:00", "trade", 14.0985, 2.0]
["2026-09-30T13:37:19.856880+00:00", "quote", 13.99, 14.13]
["2026-09-30T13:37:19.894041+00:00", "quote", 13.99, 14.13]
["2026-09-30T13:37:20.665854+00:00", "quote", 13.99, 14.13]
["2026-09-30T13:37:20.666141+00:00", "quote", 13.99, 14.13]
["2026-09-30T13:37:22.350876+00:00", "trade", 14.115, 3.0]
["2026-09-30T13:37:29.101752+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:37:29.102052+00:00", "quote", 13.99, 14.13]
["2026-09-30T13:37:29.635366+00:00", "trade", 14.0736, 9.0]
["2026-09-30T13:37:29.675580+00:00", "trade", 14.06, 5.0]
["2026-09-30T13:37:29.812720+00:00", "trade", 14.0618, 26.0]
["2026-09-30T13:37:33.552149+00:00", "trade", 14.0618, 15.0]
["2026-09-30T13:37:44.452059+00:00", "quote", 13.99, 14.12]
["2026-09-30T13:37:44.452084+00:00", "quote", 13.99, 14.12]
["2026-09-30T13:37:44.452287+00:00", "quote", 13.99, 14.12]
["2026-09-30T13:37:45.046758+00:00", "quote", 13.99, 14.11]
["2026-09-30T13:37:55.471857+00:00", "trade", 14.0651, 2.0]
["2026-09-30T13:37:55.623008+00:00", "trade", 14.06, 300.0]
["2026-09-30T13:37:55.623021+00:00", "trade", 14.06, 300.0]
["2026-09-30T13:37:55.623022+00:00", "trade", 14.06, 150.0]
["2026-09-30T13:37:55.623038+00:00", "trade", 14.06, 150.0]
["2026-09-30T13:37:55.623038+00:00", "trade", 14.06, 150.0]
["2026-09-30T13:37:55.786817+00:00", "quote", 13.99, 14.11]
["2026-09-30T13:37:55.787067+00:00", "quote", 13.99, 14.11]
["2026-09-30T13:37:59.027456+00:00", "quote", 13.99, 14.16]
["2026-09-30T13:37:59.027777+00:00", "quote", 13.99, 14.2]
["2026-09-30T13:37:59.028253+00:00", "trade", 14.095, 150.0]
["2026-09-30T13:37:59.028406+00:00", "quote", 13.99, 14.16]
["2026-09-30T13:37:59.028433+00:00", "quote", 13.99, 14.16]
["2026-09-30T13:37:59.032574+00:00", "quote", 13.99, 14.16]
["2026-09-30T13:38:02.206444+00:00", "trade", 14.075, 100.0]
["2026-09-30T13:38:02.207279+00:00", "quote", 14.0, 14.16]
["2026-09-30T13:38:02.258084+00:00", "quote", 14.0, 14.16]
["2026-09-30T13:38:02.749374+00:00", "quote", 14.0, 14.16]
["2026-09-30T13:38:02.749417+00:00", "quote", 14.0, 14.16]
["2026-09-30T13:38:03.730846+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:03.731409+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:04.639367+00:00", "trade", 14.07, 300.0]
["2026-09-30T13:38:04.642549+00:00", "trade", 14.07, 300.0]
["2026-09-30T13:38:04.642551+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:38:04.642552+00:00", "trade", 14.02, 300.0]
["2026-09-30T13:38:04.642554+00:00", "trade", 14.01, 100.0]
["2026-09-30T13:38:04.642557+00:00", "trade", 14.01, 300.0]
["2026-09-30T13:38:04.642559+00:00", "trade", 14.01, 10.0]
["2026-09-30T13:38:04.642559+00:00", "trade", 14.01, 500.0]
["2026-09-30T13:38:04.642589+00:00", "trade", 14.01, 500.0]
["2026-09-30T13:38:04.642619+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.642620+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.642793+00:00", "trade", 14.01, 90.0]
["2026-09-30T13:38:04.642898+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:04.642918+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.642930+00:00", "trade", 14.07, 300.0]
["2026-09-30T13:38:04.642931+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.642932+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.642936+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:04.642940+00:00", "trade", 14.07, 50.0]
["2026-09-30T13:38:04.643013+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.643117+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:04.643143+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:04.643154+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.643157+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:04.643168+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:38:04.643169+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.643176+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.643177+00:00", "trade", 14.07, 300.0]
["2026-09-30T13:38:04.643183+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.643298+00:00", "trade", 14.07, 150.0]
["2026-09-30T13:38:04.643497+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:38:04.649514+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:38:04.709666+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:38:04.709759+00:00", "trade", 14.07, 99.0]
["2026-09-30T13:38:04.722359+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:04.722360+00:00", "trade", 14.07, 18.0]
["2026-09-30T13:38:04.739373+00:00", "trade", 14.07, 182.0]
["2026-09-30T13:38:04.740803+00:00", "trade", 14.07, 18.0]
["2026-09-30T13:38:04.742423+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:05.198657+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:05.198687+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:05.563599+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:38:05.563601+00:00", "trade", 14.11, 50.0]
["2026-09-30T13:38:05.563712+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:38:05.563918+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:05.564011+00:00", "trade", 14.07, 71.0]
["2026-09-30T13:38:07.303038+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:07.303088+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:07.473105+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:07.473235+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:07.506228+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:07.532983+00:00", "quote", 14.0, 14.14]
["2026-09-30T13:38:07.568389+00:00", "trade", 14.07, 40.0]
["2026-09-30T13:38:07.573703+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:38:07.603489+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:38:09.799949+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:10.308258+00:00", "trade", 14.05, 58.0]
["2026-09-30T13:38:10.308366+00:00", "trade", 14.05, 1.0]
["2026-09-30T13:38:10.597395+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:38:14.334975+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:38:15.208515+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:15.209280+00:00", "trade", 14.1, 59.0]
["2026-09-30T13:38:17.906139+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:17.907036+00:00", "trade", 14.1, 59.0]
["2026-09-30T13:38:21.569380+00:00", "trade", 14.05, 50.0]
["2026-09-30T13:38:23.369996+00:00", "trade", 14.1, 59.0]
["2026-09-30T13:38:24.065091+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:24.593790+00:00", "trade", 14.0564, 26.0]
["2026-09-30T13:38:26.045790+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:26.046644+00:00", "trade", 14.1, 59.0]
["2026-09-30T13:38:30.024996+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:30.025019+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:30.025096+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:30.025143+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:30.086666+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:30.090682+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:38:30.751322+00:00", "trade", 14.1, 59.0]
["2026-09-30T13:38:33.369439+00:00", "trade", 14.1, 59.0]
["2026-09-30T13:38:33.613778+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:38:33.614596+00:00", "quote", 13.98, 14.1]
["2026-09-30T13:38:33.615360+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:38:33.615409+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:38:33.615940+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:38:34.008692+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:38:34.019510+00:00", "trade", 14.02, 38.0]
["2026-09-30T13:38:35.727668+00:00", "trade", 14.02, 12.0]
["2026-09-30T13:38:35.839315+00:00", "trade", 14.0, 1.0]
["2026-09-30T13:38:35.839342+00:00", "quote", 13.99, 14.08]
["2026-09-30T13:38:35.839349+00:00", "quote", 13.99, 14.05]
["2026-09-30T13:38:35.839361+00:00", "trade", 13.99, 1.0]
["2026-09-30T13:38:35.839376+00:00", "quote", 13.99, 14.04]
["2026-09-30T13:38:35.839409+00:00", "quote", 13.99, 14.04]
["2026-09-30T13:38:35.839461+00:00", "trade", 14.01, 2.0]
["2026-09-30T13:38:35.839477+00:00", "quote", 13.99, 14.04]
["2026-09-30T13:38:35.839509+00:00", "trade", 13.98, 100.0]
["2026-09-30T13:38:35.839515+00:00", "trade", 13.99, 1.0]
["2026-09-30T13:38:35.839517+00:00", "quote", 13.99, 14.03]
["2026-09-30T13:38:35.839528+00:00", "quote", 13.99, 14.0]
["2026-09-30T13:38:35.839581+00:00", "trade", 13.99, 100.0]
["2026-09-30T13:38:35.839586+00:00", "trade", 13.99, 59.0]
["2026-09-30T13:38:35.839610+00:00", "trade", 13.99, 100.0]
["2026-09-30T13:38:35.839611+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:38:35.839933+00:00", "quote", 13.93, 14.0]
["2026-09-30T13:38:35.840183+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:38:35.840219+00:00", "quote", 13.96, 14.02]
["2026-09-30T13:38:35.840798+00:00", "quote", 13.96, 14.02]
["2026-09-30T13:38:35.840799+00:00", "quote", 13.96, 14.02]
["2026-09-30T13:38:35.843534+00:00", "quote", 13.96, 14.04]
["2026-09-30T13:38:35.859417+00:00", "quote", 13.96, 14.04]
["2026-09-30T13:38:35.859442+00:00", "quote", 13.93, 14.04]
["2026-09-30T13:38:35.859878+00:00", "quote", 13.93, 14.04]
["2026-09-30T13:38:35.865656+00:00", "quote", 13.93, 14.04]
["2026-09-30T13:38:35.866219+00:00", "quote", 13.93, 14.04]
["2026-09-30T13:38:35.866265+00:00", "quote", 13.92, 14.04]
["2026-09-30T13:38:35.870315+00:00", "quote", 13.92, 14.04]
["2026-09-30T13:38:36.045199+00:00", "quote", 13.92, 14.04]
["2026-09-30T13:38:36.282908+00:00", "quote", 13.92, 14.04]
["2026-09-30T13:38:36.282932+00:00", "quote", 13.92, 14.04]
["2026-09-30T13:38:36.282959+00:00", "quote", 13.91, 14.04]
["2026-09-30T13:38:36.283280+00:00", "quote", 13.91, 14.03]
["2026-09-30T13:38:36.339631+00:00", "quote", 13.91, 14.03]
["2026-09-30T13:38:36.759651+00:00", "quote", 13.91, 14.03]
["2026-09-30T13:38:36.759658+00:00", "quote", 13.91, 14.03]
["2026-09-30T13:38:36.759675+00:00", "quote", 13.91, 14.03]
["2026-09-30T13:38:36.759682+00:00", "quote", 13.91, 14.03]
["2026-09-30T13:38:36.759689+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:38:36.759725+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:38:36.759756+00:00", "trade", 13.96, 1.0]
["2026-09-30T13:38:36.760115+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:38:36.760314+00:00", "trade", 13.97, 100.0]
["2026-09-30T13:38:36.760352+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:38:36.763757+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:38:36.763836+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:38:36.763871+00:00", "trade", 14.0, 125.0]
["2026-09-30T13:38:36.763959+00:00", "trade", 14.0, 75.0]
["2026-09-30T13:38:36.764168+00:00", "quote", 13.91, 14.02]
["2026-09-30T13:38:36.764994+00:00", "quote", 13.91, 14.02]
["2026-09-30T13:38:36.765813+00:00", "trade", 13.955, 300.0]
["2026-09-30T13:38:36.769813+00:00", "quote", 13.91, 14.02]
["2026-09-30T13:38:36.771204+00:00", "trade", 13.97, 100.0]
["2026-09-30T13:38:36.960620+00:00", "trade", 13.965, 40.0]
["2026-09-30T13:38:38.652168+00:00", "trade", 14.0481, 1.0]
["2026-09-30T13:38:40.446155+00:00", "quote", 13.9, 14.02]
["2026-09-30T13:38:41.367934+00:00", "trade", 13.96, 100.0]
["2026-09-30T13:38:43.566829+00:00", "quote", 13.89, 14.02]
["2026-09-30T13:38:43.637801+00:00", "quote", 13.89, 14.02]
["2026-09-30T13:38:49.053480+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:49.055284+00:00", "trade", 13.945, 100.0]
["2026-09-30T13:38:49.058810+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:51.446220+00:00", "trade", 13.945, 100.0]
["2026-09-30T13:38:51.446413+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:51.450745+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:56.119788+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:56.120082+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:56.121580+00:00", "quote", 13.86, 14.02]
["2026-09-30T13:38:56.172545+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:56.207916+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:56.616409+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:38:56.616435+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:38:56.618925+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:38:56.808815+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:38:56.869462+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:56.876799+00:00", "trade", 13.945, 100.0]
["2026-09-30T13:38:57.076825+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:38:57.134795+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:38:57.154834+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:03.143176+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:39:03.335034+00:00", "trade", 13.945, 100.0]
["2026-09-30T13:39:04.294301+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:04.304078+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:04.355362+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:04.359294+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:39:04.371744+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:09.140851+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:09.145587+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:09.242686+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:11.144459+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:11.149297+00:00", "quote", 13.86, 14.02]
["2026-09-30T13:39:11.168829+00:00", "trade", 13.955, 100.0]
["2026-09-30T13:39:12.548277+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:39:14.034569+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:39:14.041558+00:00", "quote", 13.87, 14.02]
["2026-09-30T13:39:16.169570+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:16.174982+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:19.226851+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.198090+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.198121+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.203048+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.367021+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.374223+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.374680+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.470792+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.679550+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.770326+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.846743+00:00", "quote", 13.88, 14.02]
["2026-09-30T13:39:20.846747+00:00", "trade", 14.02, 70.0]
["2026-09-30T13:39:20.846747+00:00", "trade", 14.02, 200.0]
["2026-09-30T13:39:20.846752+00:00", "quote", 13.88, 14.04]
["2026-09-30T13:39:20.846788+00:00", "quote", 13.88, 14.04]
["2026-09-30T13:39:20.846794+00:00", "quote", 13.91, 14.04]
["2026-09-30T13:39:20.846795+00:00", "quote", 13.99, 14.04]
["2026-09-30T13:39:20.846810+00:00", "quote", 13.99, 14.06]
["2026-09-30T13:39:20.846838+00:00", "trade", 14.02, 116.0]
["2026-09-30T13:39:20.846846+00:00", "quote", 13.99, 14.06]
["2026-09-30T13:39:20.846877+00:00", "trade", 14.02, 76.0]
["2026-09-30T13:39:20.846885+00:00", "trade", 14.02, 16.0]
["2026-09-30T13:39:20.846935+00:00", "trade", 14.04, 16.0]
["2026-09-30T13:39:20.847297+00:00", "trade", 14.02, 1.0]
["2026-09-30T13:39:20.847320+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.847434+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.848459+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.851054+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.851082+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.853267+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.862449+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:39:20.867098+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.897443+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.897479+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:39:20.898341+00:00", "trade", 14.08, 22.0]
["2026-09-30T13:39:20.898730+00:00", "trade", 14.07, 2.0]
["2026-09-30T13:39:20.898801+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:39:20.898801+00:00", "quote", 13.99, 14.14]
["2026-09-30T13:39:20.898823+00:00", "trade", 14.09, 24.0]
["2026-09-30T13:39:20.898837+00:00", "quote", 14.01, 14.14]
["2026-09-30T13:39:20.898844+00:00", "quote", 14.01, 14.14]
["2026-09-30T13:39:20.898858+00:00", "quote", 14.01, 14.14]
["2026-09-30T13:39:20.898865+00:00", "quote", 14.02, 14.14]
["2026-09-30T13:39:20.898872+00:00", "quote", 14.04, 14.14]
["2026-09-30T13:39:20.898885+00:00", "quote", 14.04, 14.14]
["2026-09-30T13:39:20.898891+00:00", "quote", 14.04, 14.14]
["2026-09-30T13:39:20.898911+00:00", "quote", 14.02, 14.14]
["2026-09-30T13:39:20.899458+00:00", "quote", 14.02, 14.14]
["2026-09-30T13:39:20.899465+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:39:20.899472+00:00", "quote", 14.02, 14.14]
["2026-09-30T13:39:20.899493+00:00", "quote", 14.02, 14.16]
["2026-09-30T13:39:20.899959+00:00", "quote", 14.02, 14.16]
["2026-09-30T13:39:20.903890+00:00", "quote", 14.01, 14.16]
["2026-09-30T13:39:20.912332+00:00", "quote", 14.02, 14.16]
["2026-09-30T13:39:20.999118+00:00", "quote", 14.02, 14.16]
["2026-09-30T13:39:21.004002+00:00", "quote", 14.01, 14.16]
["2026-09-30T13:39:21.004030+00:00", "quote", 14.01, 14.16]
["2026-09-30T13:39:21.052294+00:00", "trade", 14.0411, 2.0]
["2026-09-30T13:39:21.068109+00:00", "quote", 14.01, 14.16]
["2026-09-30T13:39:21.068127+00:00", "quote", 14.01, 14.16]
["2026-09-30T13:39:21.068224+00:00", "quote", 14.01, 14.2]
["2026-09-30T13:39:21.077467+00:00", "quote", 14.01, 14.2]
["2026-09-30T13:39:21.083069+00:00", "quote", 14.02, 14.2]
["2026-09-30T13:39:21.251314+00:00", "quote", 14.01, 14.2]
["2026-09-30T13:39:21.782294+00:00", "trade", 14.105, 100.0]
["2026-09-30T13:39:22.383341+00:00", "quote", 14.01, 14.2]
["2026-09-30T13:39:22.383364+00:00", "quote", 14.01, 14.2]
["2026-09-30T13:39:22.393119+00:00", "quote", 14.02, 14.2]
["2026-09-30T13:39:22.530441+00:00", "quote", 14.0, 14.2]
["2026-09-30T13:39:25.064445+00:00", "quote", 14.0, 14.2]
["2026-09-30T13:39:27.544348+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:27.544944+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:28.281543+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:28.281954+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:28.281994+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:34.655840+00:00", "trade", 14.0432, 200.0]
["2026-09-30T13:39:34.728768+00:00", "trade", 14.115, 38.0]
["2026-09-30T13:39:34.728790+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:34.728834+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:34.728836+00:00", "trade", 14.115, 38.0]
["2026-09-30T13:39:34.728875+00:00", "trade", 14.115, 38.0]
["2026-09-30T13:39:34.728914+00:00", "trade", 14.115, 38.0]
["2026-09-30T13:39:34.729720+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:38.414641+00:00", "quote", 14.04, 14.2]
["2026-09-30T13:39:38.453582+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:39.352923+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:42.064396+00:00", "trade", 14.115, 1.0]
["2026-09-30T13:39:42.064499+00:00", "trade", 14.115, 1.0]
["2026-09-30T13:39:44.422121+00:00", "quote", 14.04, 14.2]
["2026-09-30T13:39:44.574515+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:44.651671+00:00", "quote", 14.05, 14.2]
["2026-09-30T13:39:44.662207+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:45.374178+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:45.697074+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:39:47.155703+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:39:47.176299+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:39:47.184746+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:39:47.212963+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:39:52.275587+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:54.236680+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:57.318582+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:57.318608+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:57.318615+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:39:57.319747+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:39:57.351869+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:39:57.356364+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:39:58.647838+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:39:58.654200+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:00.044747+00:00", "trade", 14.1341, 2140.0]
["2026-09-30T13:40:00.583863+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:02.345154+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:03.047392+00:00", "trade", 14.058, 141.0]
["2026-09-30T13:40:03.048371+00:00", "trade", 14.058, 56.0]
["2026-09-30T13:40:03.240169+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:06.518303+00:00", "trade", 14.062, 280.0]
["2026-09-30T13:40:11.207204+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:11.208023+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:21.167440+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:21.168149+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:21.168185+00:00", "quote", 14.03, 14.2]
["2026-09-30T13:40:21.176501+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:21.218220+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:21.405654+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:21.681366+00:00", "trade", 14.1233, 1.0]
["2026-09-30T13:40:26.414276+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:26.415232+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:26.418919+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:26.522090+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:26.765303+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:26.988430+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:29.555728+00:00", "trade", 14.11, 8.0]
["2026-09-30T13:40:29.621983+00:00", "trade", 14.11, 882.0]
["2026-09-30T13:40:30.973742+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:40:31.489212+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:35.055128+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:35.089008+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:35.445362+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:36.292548+00:00", "trade", 14.11, 200.0]
["2026-09-30T13:40:37.310949+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:37.385793+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:45.060080+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:46.292588+00:00", "trade", 14.0669, 70.0]
["2026-09-30T13:40:46.449090+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:46.450272+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:46.516375+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:46.675499+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:40:50.914401+00:00", "trade", 14.1243, 100.0]
["2026-09-30T13:40:50.990679+00:00", "trade", 14.1243, 100.0]
["2026-09-30T13:40:58.478147+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:00.017429+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:00.499405+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:41:00.501662+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:41:00.505998+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:41:01.666530+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:41:01.667680+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:04.299626+00:00", "trade", 14.11, 4.0]
["2026-09-30T13:41:13.838214+00:00", "quote", 14.0, 14.19]
["2026-09-30T13:41:13.839446+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:22.566671+00:00", "trade", 14.0719, 100.0]
["2026-09-30T13:41:24.190252+00:00", "trade", 14.11, 2.0]
["2026-09-30T13:41:26.825721+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:26.825744+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:26.825757+00:00", "quote", 14.04, 14.19]
["2026-09-30T13:41:26.846564+00:00", "quote", 14.04, 14.19]
["2026-09-30T13:41:26.862849+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:27.158245+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:32.133553+00:00", "trade", 14.1228, 30.0]
["2026-09-30T13:41:32.133597+00:00", "trade", 14.108, 100.0]
["2026-09-30T13:41:32.133661+00:00", "trade", 14.108, 23.0]
["2026-09-30T13:41:37.135005+00:00", "trade", 14.06, 250.0]
["2026-09-30T13:41:37.137963+00:00", "trade", 14.06, 250.0]
["2026-09-30T13:41:37.407262+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:37.733779+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:37.789204+00:00", "trade", 14.06, 20.0]
["2026-09-30T13:41:37.789206+00:00", "trade", 14.05, 50.0]
["2026-09-30T13:41:37.789229+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:37.789404+00:00", "trade", 14.05, 30.0]
["2026-09-30T13:41:45.613679+00:00", "quote", 14.03, 14.19]
["2026-09-30T13:41:47.044610+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:41:47.044644+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:41:47.045057+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:41:47.081760+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:41:48.528035+00:00", "trade", 14.12, 20.0]
["2026-09-30T13:41:54.901149+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:41:55.140219+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:41:57.066070+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:41:57.120039+00:00", "trade", 14.07, 20.0]
["2026-09-30T13:41:57.120040+00:00", "trade", 14.07, 80.0]
["2026-09-30T13:42:04.759556+00:00", "trade", 14.12, 38.0]
["2026-09-30T13:42:06.567678+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:06.711973+00:00", "trade", 14.089, 20.0]
["2026-09-30T13:42:09.705703+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:09.710292+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:10.044861+00:00", "trade", 14.12, 38.0]
["2026-09-30T13:42:10.044863+00:00", "trade", 14.12, 38.0]
["2026-09-30T13:42:15.558335+00:00", "trade", 14.0979, 5.0]
["2026-09-30T13:42:25.491744+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:26.028961+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:28.343781+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:42:33.511928+00:00", "trade", 14.07, 20.0]
["2026-09-30T13:42:33.511929+00:00", "trade", 14.07, 80.0]
["2026-09-30T13:42:33.511956+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:33.512268+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:33.512294+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:34.138609+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:34.148986+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:42:34.149527+00:00", "trade", 14.08, 45.0]
["2026-09-30T13:42:34.149531+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:42:34.156035+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:34.156151+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:42:34.199489+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:37.228184+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:37.228222+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:37.619233+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:37.802965+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:38.024166+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:38.044255+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:38.049376+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:38.637432+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:39.081740+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:39.082573+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:39.593209+00:00", "trade", 14.12, 20.0]
["2026-09-30T13:42:42.065392+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:42.065643+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:42.065803+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:42.065847+00:00", "quote", 14.05, 14.19]
["2026-09-30T13:42:42.662078+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:42.662121+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:42.680095+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:42.683610+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:44.162526+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:45.560367+00:00", "trade", 14.0756, 5.0]
["2026-09-30T13:42:47.024367+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:47.252710+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:47.312113+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:47.481355+00:00", "trade", 14.0865, 1.0]
["2026-09-30T13:42:48.164280+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:50.490843+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:42:56.058352+00:00", "quote", 14.05, 14.18]
["2026-09-30T13:43:03.877759+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:03.936474+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:06.153153+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:08.607986+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:43:08.608211+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:43:08.614344+00:00", "trade", 14.11, 200.0]
["2026-09-30T13:43:08.617838+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:43:09.351811+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:09.404297+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:09.404377+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:09.446046+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:10.552889+00:00", "trade", 14.1, 2.0]
["2026-09-30T13:43:11.179221+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:12.045552+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:43:14.260316+00:00", "trade", 14.06, 20.0]
["2026-09-30T13:43:14.260316+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:43:14.260317+00:00", "trade", 14.05, 80.0]
["2026-09-30T13:43:14.260341+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:43:14.260348+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:43:14.260359+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:43:14.260384+00:00", "quote", 14.03, 14.17]
["2026-09-30T13:43:14.260391+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:14.267371+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:14.282565+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:14.420641+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:14.548138+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:43:14.585706+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:15.191377+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:15.562368+00:00", "trade", 14.1003, 12.0]
["2026-09-30T13:43:17.780008+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:18.770806+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:19.060776+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:19.061753+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:19.148220+00:00", "trade", 14.1, 20.0]
["2026-09-30T13:43:19.148252+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:19.148558+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:20.245766+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:20.246248+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:43:20.247314+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:43:21.461656+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:43:21.461675+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:43:21.462811+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:43:21.507048+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:21.581791+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:43:21.582378+00:00", "trade", 14.0708, 22.0]
["2026-09-30T13:43:21.596327+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:43:22.937057+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:43:22.937649+00:00", "trade", 14.0706, 20.0]
["2026-09-30T13:43:35.220848+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:35.276088+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:43:35.318797+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:35.365439+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:39.250629+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:39.444285+00:00", "trade", 14.0776, 100.0]
["2026-09-30T13:43:40.382188+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:41.134315+00:00", "trade", 14.07, 200.0]
["2026-09-30T13:43:41.588082+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:43:41.631236+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:45.461830+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:43:50.197042+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:51.584365+00:00", "trade", 14.07, 18.0]
["2026-09-30T13:43:52.035948+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:52.246065+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:52.939371+00:00", "trade", 14.07, 6.0]
["2026-09-30T13:43:53.470701+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:53.470702+00:00", "trade", 14.11, 7.0]
["2026-09-30T13:43:53.470723+00:00", "trade", 14.11, 330.0]
["2026-09-30T13:43:53.470723+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:53.470724+00:00", "trade", 14.11, 337.0]
["2026-09-30T13:43:53.470726+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:43:53.470727+00:00", "trade", 14.11, 20.0]
["2026-09-30T13:43:53.470730+00:00", "trade", 14.11, 74.0]
["2026-09-30T13:43:53.470731+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:43:53.470732+00:00", "trade", 14.11, 1.0]
["2026-09-30T13:43:53.470738+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:43:53.470740+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:43:53.470741+00:00", "trade", 14.11, 125.0]
["2026-09-30T13:43:53.470745+00:00", "quote", 14.05, 14.12]
["2026-09-30T13:43:53.470751+00:00", "trade", 14.12, 5.0]
["2026-09-30T13:43:53.470752+00:00", "quote", 14.06, 14.12]
["2026-09-30T13:43:53.470759+00:00", "quote", 14.06, 14.11]
["2026-09-30T13:43:53.470766+00:00", "quote", 14.06, 14.12]
["2026-09-30T13:43:53.470773+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:43:53.470787+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:43:53.471004+00:00", "trade", 14.11, 1.0]
["2026-09-30T13:43:53.471057+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:43:53.471145+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:43:53.471170+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:43:53.471181+00:00", "trade", 14.12, 4.0]
["2026-09-30T13:43:53.471233+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:43:53.471245+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:43:53.471282+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:43:53.471327+00:00", "trade", 14.11, 20.0]
["2026-09-30T13:43:53.471337+00:00", "trade", 14.12, 3.0]
["2026-09-30T13:43:53.471363+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:43:53.471369+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:43:53.471388+00:00", "trade", 14.11, 22.0]
["2026-09-30T13:43:53.471422+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:43:53.471440+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:43:53.471446+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:53.471467+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:43:53.471522+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:43:53.471529+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:43:53.471581+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:43:53.471815+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:43:53.481492+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:53.485107+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:53.495186+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:53.499555+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:53.512939+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:53.578532+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:55.505444+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:55.665214+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:43:57.731170+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:00.027108+00:00", "trade", 14.125, 5.0]
["2026-09-30T13:44:00.050450+00:00", "trade", 14.125, 2.0]
["2026-09-30T13:44:00.108170+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:00.168025+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:00.173656+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:00.173664+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:00.185094+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:01.859989+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:02.303438+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:02.614063+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:03.288969+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:07.876383+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:07.877645+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:07.983539+00:00", "trade", 14.15, 4.0]
["2026-09-30T13:44:07.983693+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:07.983710+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:07.983716+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:07.983792+00:00", "trade", 14.14, 16.0]
["2026-09-30T13:44:07.983874+00:00", "quote", 14.1, 14.17]
["2026-09-30T13:44:07.984023+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:07.984102+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:44:07.987848+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:07.993810+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:07.993833+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:07.994127+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:08.163032+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:44:09.495928+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:09.495962+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:09.496072+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:09.498081+00:00", "trade", 14.125, 200.0]
["2026-09-30T13:44:09.498667+00:00", "trade", 14.1165, 23.0]
["2026-09-30T13:44:10.742103+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:10.997053+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:10.997395+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:11.031629+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:11.031655+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:12.528131+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:12.528281+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:12.892813+00:00", "quote", 14.1, 14.17]
["2026-09-30T13:44:12.923919+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:14.552130+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:14.657644+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:14.657688+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:44:14.676239+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:44:14.679279+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:44:14.693262+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:14.693613+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:23.473363+00:00", "trade", 14.1257, 9.0]
["2026-09-30T13:44:29.011387+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:29.378119+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:32.966473+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:34.013700+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:39.500367+00:00", "trade", 14.13, 3.0]
["2026-09-30T13:44:41.823841+00:00", "trade", 14.15, 20.0]
["2026-09-30T13:44:41.854090+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:44:41.926034+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:44:51.748956+00:00", "trade", 14.12, 2.0]
["2026-09-30T13:44:52.296161+00:00", "trade", 14.17, 39.0]
["2026-09-30T13:44:52.296183+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:44:52.296218+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:44:52.296742+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:52.296964+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:44:52.297393+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:44:52.303328+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:44:52.616719+00:00", "quote", 14.11, 14.2]
["2026-09-30T13:44:53.475364+00:00", "trade", 14.1681, 5.0]
["2026-09-30T13:44:53.614253+00:00", "quote", 14.11, 14.2]
["2026-09-30T13:44:57.019122+00:00", "trade", 14.1475, 1.0]
["2026-09-30T13:44:57.179569+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:44:57.515926+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:45:00.074478+00:00", "trade", 14.15, 2.0]
["2026-09-30T13:45:00.152214+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:00.155728+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:07.302857+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:09.502367+00:00", "trade", 14.1678, 8.0]
["2026-09-30T13:45:09.591075+00:00", "trade", 14.146, 1.0]
["2026-09-30T13:45:11.693323+00:00", "trade", 14.0972, 70.0]
["2026-09-30T13:45:11.924058+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:11.924063+00:00", "trade", 14.12, 5.0]
["2026-09-30T13:45:11.924271+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:11.924278+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:11.924285+00:00", "quote", 14.11, 14.18]
["2026-09-30T13:45:11.924292+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:11.924302+00:00", "quote", 14.11, 14.18]
["2026-09-30T13:45:11.924309+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:45:11.924309+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:45:11.924328+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:45:11.924335+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:45:11.924360+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:45:11.924373+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:45:11.924396+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:45:11.924452+00:00", "trade", 14.11, 1.0]
["2026-09-30T13:45:11.924461+00:00", "trade", 14.11, 4.0]
["2026-09-30T13:45:11.924463+00:00", "trade", 14.11, 1.0]
["2026-09-30T13:45:11.924487+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:45:11.925007+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:45:11.925215+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:45:11.930177+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:45:11.932651+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:45:11.943075+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:45:12.005196+00:00", "quote", 14.07, 14.15]
["2026-09-30T13:45:12.024344+00:00", "quote", 14.07, 14.15]
["2026-09-30T13:45:15.865675+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:45:15.866247+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:45:15.866266+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:45:16.964884+00:00", "trade", 14.0977, 35.0]
["2026-09-30T13:45:16.966033+00:00", "trade", 14.0977, 1.0]
["2026-09-30T13:45:18.152058+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:23.477369+00:00", "trade", 14.1093, 5.0]
["2026-09-30T13:45:24.318174+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:24.649413+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:24.649697+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:24.649977+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:24.650529+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:27.305090+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:34.662171+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:34.969929+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:34.983686+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:35.404500+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:35.603285+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:45:36.030698+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:36.486093+00:00", "trade", 14.095, 100.0]
["2026-09-30T13:45:37.055332+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:39.504370+00:00", "trade", 14.1051, 11.0]
["2026-09-30T13:45:40.813878+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:49.079183+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:50.615083+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:45:51.184974+00:00", "trade", 14.0954, 140.0]
["2026-09-30T13:45:53.479370+00:00", "trade", 14.0967, 2.0]
["2026-09-30T13:45:54.960104+00:00", "trade", 14.095, 60.0]
["2026-09-30T13:45:54.979458+00:00", "trade", 14.095, 340.0]
["2026-09-30T13:46:00.371810+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:46:08.266300+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:46:09.506370+00:00", "trade", 14.095, 12.0]
["2026-09-30T13:46:10.834828+00:00", "quote", 14.05, 14.14]
["2026-09-30T13:46:10.835798+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:10.835860+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:10.835886+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:13.050334+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:23.481371+00:00", "trade", 14.095, 8.0]
["2026-09-30T13:46:27.087216+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:31.879910+00:00", "trade", 14.13, 300.0]
["2026-09-30T13:46:32.140375+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:32.140402+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:32.140493+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:32.140494+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:46:32.140497+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:46:32.140498+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:46:32.140499+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:46:32.140500+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:32.140506+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:46:32.140529+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:46:32.140536+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:46:32.140563+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:46:32.140798+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:46:32.141117+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:46:32.141125+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:46:32.141125+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.141204+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:32.141330+00:00", "trade", 14.14, 2.0]
["2026-09-30T13:46:32.141546+00:00", "trade", 14.1357, 21.0]
["2026-09-30T13:46:32.142313+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:32.147575+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:46:32.147615+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:32.154217+00:00", "trade", 14.12, 57.0]
["2026-09-30T13:46:32.156401+00:00", "quote", 14.09, 14.19]
["2026-09-30T13:46:32.156425+00:00", "quote", 14.09, 14.19]
["2026-09-30T13:46:32.240522+00:00", "quote", 14.09, 14.19]
["2026-09-30T13:46:33.297791+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:33.414518+00:00", "trade", 14.1204, 100.0]
["2026-09-30T13:46:33.490075+00:00", "trade", 14.1204, 100.0]
["2026-09-30T13:46:35.946635+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:46:37.489518+00:00", "trade", 14.117, 100.0]
["2026-09-30T13:46:39.307355+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:39.307389+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:39.307544+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:40.026145+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:40.026397+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:43.028443+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:43.028464+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:44.018922+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:44.018947+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:44.446435+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:44.446456+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:47.241595+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:47.242062+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:47.242083+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:46:49.040393+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:46:53.483370+00:00", "trade", 14.1352, 19.0]
["2026-09-30T13:46:58.725991+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:46:59.520275+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:47:02.143372+00:00", "trade", 14.1337, 8.0]
["2026-09-30T13:47:04.326867+00:00", "quote", 14.09, 14.18]
["2026-09-30T13:47:04.573137+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:47:04.574006+00:00", "quote", 14.09, 14.17]
["2026-09-30T13:47:04.581588+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:47:04.618588+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:47:07.297460+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:47:07.298285+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:47:12.897376+00:00", "trade", 14.1, 1.0]
["2026-09-30T13:47:12.897741+00:00", "trade", 14.1, 1.0]
["2026-09-30T13:47:15.200601+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:47:15.265042+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:47:15.302241+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:47:25.501665+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:47:26.148062+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:26.148942+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:26.538473+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:29.379027+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:29.379116+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:30.279578+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:47:30.280165+00:00", "trade", 14.1149, 2.0]
["2026-09-30T13:47:31.124954+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:47:32.145369+00:00", "trade", 14.1149, 6.0]
["2026-09-30T13:47:35.190328+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:35.244251+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:38.681366+00:00", "trade", 14.1149, 1.0]
["2026-09-30T13:47:39.956202+00:00", "trade", 14.1149, 57.0]
["2026-09-30T13:47:39.957191+00:00", "trade", 14.115, 50.0]
["2026-09-30T13:47:47.614566+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:47:57.524436+00:00", "trade", 14.15, 15.0]
["2026-09-30T13:47:59.412049+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:48:00.281372+00:00", "trade", 14.1173, 4.0]
["2026-09-30T13:48:02.147373+00:00", "trade", 14.1192, 4.0]
["2026-09-30T13:48:02.303378+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:48:02.303418+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:48:08.638949+00:00", "trade", 14.16, 21.0]
["2026-09-30T13:48:08.639014+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:08.639316+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:08.639552+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:08.639581+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:08.639622+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:08.646003+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:08.925641+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:11.615449+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:11.620651+00:00", "trade", 14.14, 38.0]
["2026-09-30T13:48:11.620677+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:11.620979+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:11.620982+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:11.621047+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:11.621209+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:48:11.623208+00:00", "trade", 14.14, 38.0]
["2026-09-30T13:48:11.623475+00:00", "trade", 14.14, 24.0]
["2026-09-30T13:48:11.686744+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:48:18.440820+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:20.319322+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:20.323644+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:48:22.238040+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:48:22.238041+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:48:22.238058+00:00", "trade", 14.12, 55.0]
["2026-09-30T13:48:22.238063+00:00", "trade", 14.12, 45.0]
["2026-09-30T13:48:22.238064+00:00", "trade", 14.12, 31.0]
["2026-09-30T13:48:22.238066+00:00", "trade", 14.12, 4.0]
["2026-09-30T13:48:22.238069+00:00", "trade", 14.12, 57.0]
["2026-09-30T13:48:22.238071+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:48:22.238073+00:00", "trade", 14.12, 8.0]
["2026-09-30T13:48:22.238083+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:48:22.238120+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:48:22.238411+00:00", "trade", 14.12, 4.0]
["2026-09-30T13:48:22.238419+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:48:22.238422+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:48:22.238709+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:48:22.238713+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:48:22.238862+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:22.239185+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:22.242478+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:48:22.242513+00:00", "quote", 14.07, 14.15]
["2026-09-30T13:48:22.242909+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:48:22.242934+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:48:22.338096+00:00", "quote", 14.07, 14.14]
["2026-09-30T13:48:25.049786+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:26.548221+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:26.579233+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:48:30.283370+00:00", "trade", 14.1246, 13.0]
["2026-09-30T13:48:32.149369+00:00", "trade", 14.1246, 19.0]
["2026-09-30T13:48:32.881334+00:00", "trade", 14.123, 4.0]
["2026-09-30T13:48:32.881771+00:00", "trade", 14.1, 22.0]
["2026-09-30T13:48:36.177259+00:00", "trade", 14.1, 5.0]
["2026-09-30T13:48:36.178195+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:36.178245+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:36.179358+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:36.206542+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:37.926194+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:37.926234+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:40.993124+00:00", "trade", 14.1241, 6.0]
["2026-09-30T13:48:43.520440+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:48:43.521731+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:48:43.874296+00:00", "trade", 14.1, 2.0]
["2026-09-30T13:48:44.179954+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:44.180216+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:48:44.180610+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:48:44.622045+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:48:53.967085+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:48:54.884394+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:48:54.936508+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:48:58.124264+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:48:58.823984+00:00", "trade", 14.1139, 1.0]
["2026-09-30T13:49:00.285369+00:00", "trade", 14.1007, 5.0]
["2026-09-30T13:49:02.151369+00:00", "trade", 14.1007, 7.0]
["2026-09-30T13:49:03.548375+00:00", "trade", 14.12, 6.0]
["2026-09-30T13:49:03.548375+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:49:03.548377+00:00", "trade", 14.12, 200.0]
["2026-09-30T13:49:03.548378+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:49:03.548379+00:00", "trade", 14.12, 50.0]
["2026-09-30T13:49:03.548383+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:49:03.548383+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:49:03.548383+00:00", "quote", 14.07, 14.12]
["2026-09-30T13:49:03.548418+00:00", "quote", 14.1, 14.12]
["2026-09-30T13:49:03.548451+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:49:03.548468+00:00", "quote", 14.1, 14.12]
["2026-09-30T13:49:03.548558+00:00", "trade", 14.12, 70.0]
["2026-09-30T13:49:03.548566+00:00", "trade", 14.12, 125.0]
["2026-09-30T13:49:03.548575+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:49:03.548582+00:00", "trade", 14.12, 125.0]
["2026-09-30T13:49:03.548591+00:00", "trade", 14.15, 10.0]
["2026-09-30T13:49:03.548611+00:00", "trade", 14.13, 20.0]
["2026-09-30T13:49:03.548839+00:00", "trade", 14.11, 125.0]
["2026-09-30T13:49:03.548842+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:49:03.548842+00:00", "trade", 14.12, 50.0]
["2026-09-30T13:49:03.548842+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:49:03.548843+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:49:03.548846+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:49:03.548851+00:00", "trade", 14.15, 40.0]
["2026-09-30T13:49:03.548876+00:00", "trade", 14.11, 11.0]
["2026-09-30T13:49:03.549045+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:49:03.549052+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:49:03.549114+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:49:03.549129+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:49:03.549135+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:49:03.549149+00:00", "trade", 14.1214, 23.0]
["2026-09-30T13:49:03.549156+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:49:03.549164+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:49:03.549213+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:49:03.549213+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:49:03.549213+00:00", "quote", 14.1, 14.17]
["2026-09-30T13:49:03.549260+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:49:03.549418+00:00", "trade", 14.1203, 21.0]
["2026-09-30T13:49:03.549475+00:00", "trade", 14.14, 62.0]
["2026-09-30T13:49:03.549483+00:00", "trade", 14.1299, 22.0]
["2026-09-30T13:49:03.549688+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:49:03.550263+00:00", "trade", 14.17, 40.0]
["2026-09-30T13:49:03.550265+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:49:03.550266+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:49:03.550303+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.550310+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.550332+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.550646+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:49:03.550821+00:00", "trade", 14.19, 46.0]
["2026-09-30T13:49:03.550834+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:49:03.550836+00:00", "trade", 14.17, 200.0]
["2026-09-30T13:49:03.550836+00:00", "trade", 14.19, 40.0]
["2026-09-30T13:49:03.550836+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:49:03.550836+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.550837+00:00", "trade", 14.16, 14.0]
["2026-09-30T13:49:03.550863+00:00", "trade", 14.16, 2.0]
["2026-09-30T13:49:03.550900+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:49:03.550984+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.551003+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.551125+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.551219+00:00", "trade", 14.17, 41.0]
["2026-09-30T13:49:03.551219+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.551224+00:00", "trade", 14.1574, 21.0]
["2026-09-30T13:49:03.551226+00:00", "trade", 14.19, 2.0]
["2026-09-30T13:49:03.551228+00:00", "quote", 14.16, 14.21]
["2026-09-30T13:49:03.551230+00:00", "trade", 14.19, 14.0]
["2026-09-30T13:49:03.551230+00:00", "trade", 14.2, 198.0]
["2026-09-30T13:49:03.551237+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:49:03.551254+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.551258+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.551259+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:49:03.551268+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:49:03.551271+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:49:03.551292+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:49:03.551296+00:00", "trade", 14.16, 45.0]
["2026-09-30T13:49:03.551300+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:49:03.551306+00:00", "trade", 14.18, 22.0]
["2026-09-30T13:49:03.551306+00:00", "trade", 14.18, 23.0]
["2026-09-30T13:49:03.551306+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:49:03.551311+00:00", "trade", 14.17, 42.0]
["2026-09-30T13:49:03.551313+00:00", "trade", 14.17, 42.0]
["2026-09-30T13:49:03.551315+00:00", "trade", 14.17, 60.0]
["2026-09-30T13:49:03.551316+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:49:03.551325+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:49:03.551325+00:00", "quote", 14.17, 14.18]
["2026-09-30T13:49:03.551337+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:49:03.551344+00:00", "trade", 14.17, 40.0]
["2026-09-30T13:49:03.551345+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:49:03.551352+00:00", "trade", 14.18, 8.0]
["2026-09-30T13:49:03.551369+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:49:03.551374+00:00", "trade", 14.17, 41.0]
["2026-09-30T13:49:03.551376+00:00", "trade", 14.17, 34.0]
["2026-09-30T13:49:03.551377+00:00", "trade", 14.17, 41.0]
["2026-09-30T13:49:03.551379+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:49:03.551394+00:00", "trade", 14.17, 50.0]
["2026-09-30T13:49:03.551411+00:00", "trade", 14.1723, 21.0]
["2026-09-30T13:49:03.551418+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:49:03.551419+00:00", "trade", 14.16, 52.0]
["2026-09-30T13:49:03.551435+00:00", "trade", 14.16, 63.0]
["2026-09-30T13:49:03.551436+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:49:03.551443+00:00", "trade", 14.15, 38.0]
["2026-09-30T13:49:03.551444+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:49:03.551447+00:00", "trade", 14.15, 23.0]
["2026-09-30T13:49:03.551468+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.551476+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.551482+00:00", "trade", 14.18, 19.0]
["2026-09-30T13:49:03.551482+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.551494+00:00", "trade", 14.18, 18.0]
["2026-09-30T13:49:03.551503+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.551518+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.551524+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.551558+00:00", "trade", 14.19, 40.0]
["2026-09-30T13:49:03.551579+00:00", "trade", 14.19, 18.0]
["2026-09-30T13:49:03.551589+00:00", "trade", 14.19, 63.0]
["2026-09-30T13:49:03.551616+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.551639+00:00", "trade", 14.16, 110.0]
["2026-09-30T13:49:03.551650+00:00", "trade", 14.19, 7.0]
["2026-09-30T13:49:03.551700+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:49:03.551785+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551786+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:49:03.551788+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551795+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551802+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551809+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551816+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551838+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551840+00:00", "trade", 14.1811, 21.0]
["2026-09-30T13:49:03.551845+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551852+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:49:03.551857+00:00", "trade", 14.15, 773.0]
["2026-09-30T13:49:03.551868+00:00", "trade", 14.19, 80.0]
["2026-09-30T13:49:03.551870+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:49:03.551893+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:49:03.551893+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:49:03.551895+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:49:03.551900+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:49:03.551900+00:00", "trade", 14.15, 34.0]
["2026-09-30T13:49:03.551900+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:49:03.551901+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:49:03.551901+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551902+00:00", "trade", 14.17, 46.0]
["2026-09-30T13:49:03.551903+00:00", "trade", 14.15, 17.0]
["2026-09-30T13:49:03.551903+00:00", "trade", 14.15, 14.0]
["2026-09-30T13:49:03.551904+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:49:03.551908+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:49:03.551908+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551915+00:00", "trade", 14.18, 46.0]
["2026-09-30T13:49:03.551915+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551916+00:00", "trade", 14.1785, 20.0]
["2026-09-30T13:49:03.551916+00:00", "trade", 14.18, 73.0]
["2026-09-30T13:49:03.551931+00:00", "trade", 14.18, 27.0]
["2026-09-30T13:49:03.551933+00:00", "trade", 14.18, 23.0]
["2026-09-30T13:49:03.551934+00:00", "trade", 14.18, 38.0]
["2026-09-30T13:49:03.551959+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.551966+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.552000+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.552003+00:00", "trade", 14.1677, 20.0]
["2026-09-30T13:49:03.552007+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:49:03.552014+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:49:03.552023+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:49:03.552046+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:49:03.552053+00:00", "quote", 14.16, 14.16]
["2026-09-30T13:49:03.552180+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:49:03.552187+00:00", "trade", 14.16, 22.0]
["2026-09-30T13:49:03.552194+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:49:03.552195+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552209+00:00", "trade", 14.17, 20.0]
["2026-09-30T13:49:03.552216+00:00", "trade", 14.1656, 22.0]
["2026-09-30T13:49:03.552250+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552256+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:49:03.552256+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552263+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552270+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552273+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:49:03.552278+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552285+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552298+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552305+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552342+00:00", "trade", 14.17, 34.0]
["2026-09-30T13:49:03.552342+00:00", "trade", 14.17, 46.0]
["2026-09-30T13:49:03.552344+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:49:03.552345+00:00", "trade", 14.17, 144.0]
["2026-09-30T13:49:03.552345+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:49:03.552359+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:49:03.552367+00:00", "trade", 14.1657, 21.0]
["2026-09-30T13:49:03.552370+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:49:03.552409+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:49:03.552415+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552431+00:00", "quote", 14.16, 14.17]
["2026-09-30T13:49:03.552443+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:49:03.552455+00:00", "trade", 14.15, 23.0]
["2026-09-30T13:49:03.552493+00:00", "quote", 14.17, 14.17]
["2026-09-30T13:49:03.552497+00:00", "trade", 14.18, 34.0]
["2026-09-30T13:49:03.552497+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:49:03.552506+00:00", "trade", 14.1557, 20.0]
["2026-09-30T13:49:03.552519+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:49:03.552545+00:00", "trade", 14.17, 62.0]
["2026-09-30T13:49:03.552564+00:00", "trade", 14.1635, 25.0]
["2026-09-30T13:49:03.552618+00:00", "quote", 14.17, 14.19]
["2026-09-30T13:49:03.552739+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:49:03.552745+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:49:03.552752+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.552770+00:00", "trade", 14.1649, 20.0]
["2026-09-30T13:49:03.552801+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.552826+00:00", "trade", 14.19, 34.0]
["2026-09-30T13:49:03.552826+00:00", "trade", 14.19, 24.0]
["2026-09-30T13:49:03.552827+00:00", "trade", 14.19, 17.0]
["2026-09-30T13:49:03.552828+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.552873+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.552940+00:00", "trade", 14.1735, 20.0]
["2026-09-30T13:49:03.552963+00:00", "trade", 14.19, 19.0]
["2026-09-30T13:49:03.552979+00:00", "trade", 14.19, 18.0]
["2026-09-30T13:49:03.553199+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.553204+00:00", "trade", 14.18, 22.0]
["2026-09-30T13:49:03.553207+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553210+00:00", "trade", 14.18, 16.0]
["2026-09-30T13:49:03.553211+00:00", "trade", 14.195, 2.0]
["2026-09-30T13:49:03.553214+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553222+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553229+00:00", "trade", 14.18, 23.0]
["2026-09-30T13:49:03.553229+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553236+00:00", "trade", 14.18, 39.0]
["2026-09-30T13:49:03.553277+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553312+00:00", "trade", 14.18, 21.0]
["2026-09-30T13:49:03.553312+00:00", "trade", 14.17, 17.0]
["2026-09-30T13:49:03.553369+00:00", "trade", 14.19, 21.0]
["2026-09-30T13:49:03.553376+00:00", "trade", 14.19, 6.0]
["2026-09-30T13:49:03.553430+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553469+00:00", "trade", 14.19, 10.0]
["2026-09-30T13:49:03.553510+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553584+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:49:03.553610+00:00", "quote", 14.18, 14.19]
["2026-09-30T13:49:03.553737+00:00", "trade", 14.19, 10.0]
["2026-09-30T13:49:03.553737+00:00", "trade", 14.19, 16.0]
["2026-09-30T13:49:03.553738+00:00", "trade", 14.19, 26.0]
["2026-09-30T13:49:03.553738+00:00", "trade", 14.19, 3.0]
["2026-09-30T13:49:03.553740+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.553744+00:00", "trade", 14.19, 39.0]
["2026-09-30T13:49:03.553745+00:00", "trade", 14.19, 50.0]
["2026-09-30T13:49:03.553750+00:00", "trade", 14.2, 2.0]
["2026-09-30T13:49:03.553750+00:00", "trade", 14.2, 50.0]
["2026-09-30T13:49:03.553782+00:00", "trade", 14.1746, 20.0]
["2026-09-30T13:49:03.553834+00:00", "trade", 14.1771, 20.0]
["2026-09-30T13:49:03.554071+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.554072+00:00", "trade", 14.21, 46.0]
["2026-09-30T13:49:03.554073+00:00", "trade", 14.21, 23.0]
["2026-09-30T13:49:03.554074+00:00", "trade", 14.21, 95.0]
["2026-09-30T13:49:03.554076+00:00", "trade", 14.21, 23.0]
["2026-09-30T13:49:03.554079+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.554080+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:49:03.554080+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:49:03.554081+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:49:03.554086+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.554093+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.554100+00:00", "quote", 14.18, 14.21]
["2026-09-30T13:49:03.554120+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:49:03.554122+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:49:03.554123+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:49:03.554127+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:49:03.554161+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:49:03.554167+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:49:03.554181+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:49:03.554215+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:49:03.554344+00:00", "trade", 14.21, 27.0]
["2026-09-30T13:49:03.554347+00:00", "trade", 14.21, 27.0]
["2026-09-30T13:49:03.554352+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:49:03.554352+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:49:03.554353+00:00", "quote", 14.2, 14.21]
["2026-09-30T13:49:03.554355+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:49:03.554357+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:49:03.554359+00:00", "trade", 14.22, 50.0]
["2026-09-30T13:49:03.554395+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:49:03.554428+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:49:03.554441+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:49:03.554449+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:49:03.554456+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:49:03.554457+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:49:03.554461+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:49:03.554461+00:00", "trade", 14.21, 14.0]
["2026-09-30T13:49:03.554461+00:00", "trade", 14.21, 17.0]
["2026-09-30T13:49:03.554463+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:49:03.554464+00:00", "trade", 14.21, 28.0]
["2026-09-30T13:49:03.554469+00:00", "trade", 14.21, 14.0]
["2026-09-30T13:49:03.554469+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:49:03.554470+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:49:03.554470+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:49:03.554475+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:49:03.554476+00:00", "trade", 14.22, 28.0]
["2026-09-30T13:49:03.554476+00:00", "trade", 14.22, 28.0]
["2026-09-30T13:49:03.554609+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:49:03.554690+00:00", "trade", 14.2032, 20.0]
["2026-09-30T13:49:03.554696+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:49:03.554696+00:00", "trade", 14.23, 125.0]
["2026-09-30T13:49:03.554697+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:49:03.554725+00:00", "trade", 14.23, 75.0]
["2026-09-30T13:49:03.554725+00:00", "trade", 14.23, 56.0]
["2026-09-30T13:49:03.554726+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:49:03.554891+00:00", "trade", 14.25, 563.0]
["2026-09-30T13:49:03.554921+00:00", "trade", 14.24, 59.0]
["2026-09-30T13:49:03.554922+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:49:03.554922+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:49:03.554937+00:00", "trade", 14.2062, 20.0]
["2026-09-30T13:49:03.554937+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:49:03.554939+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:49:03.554940+00:00", "trade", 14.25, 50.0]
["2026-09-30T13:49:03.554941+00:00", "trade", 14.25, 32.0]
["2026-09-30T13:49:03.554943+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:49:03.554956+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:49:03.554970+00:00", "trade", 14.23, 14.0]
["2026-09-30T13:49:03.554976+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:49:03.554983+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:49:03.554993+00:00", "trade", 14.2207, 21.0]
["2026-09-30T13:49:03.554996+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:49:03.554996+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:49:03.554997+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:49:03.555005+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:49:03.555006+00:00", "trade", 14.23, 86.0]
["2026-09-30T13:49:03.555027+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:49:03.555045+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:49:03.555061+00:00", "trade", 14.24, 12.0]
["2026-09-30T13:49:03.555069+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.555117+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.555119+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.555203+00:00", "trade", 14.25, 1067.0]
["2026-09-30T13:49:03.555203+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.555207+00:00", "trade", 14.25, 198.0]
["2026-09-30T13:49:03.555210+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.555211+00:00", "trade", 14.25, 337.0]
["2026-09-30T13:49:03.555220+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:49:03.555221+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.555236+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.555273+00:00", "trade", 14.245, 300.0]
["2026-09-30T13:49:03.555283+00:00", "trade", 14.2205, 20.0]
["2026-09-30T13:49:03.555336+00:00", "trade", 14.2226, 21.0]
["2026-09-30T13:49:03.555431+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.555432+00:00", "trade", 14.25, 1269.0]
["2026-09-30T13:49:03.555524+00:00", "trade", 14.245, 50.0]
["2026-09-30T13:49:03.555529+00:00", "trade", 14.2464, 22.0]
["2026-09-30T13:49:03.555560+00:00", "trade", 14.245, 50.0]
["2026-09-30T13:49:03.555583+00:00", "trade", 14.2438, 20.0]
["2026-09-30T13:49:03.555783+00:00", "trade", 14.2464, 28.0]
["2026-09-30T13:49:03.555836+00:00", "trade", 14.2461, 47.0]
["2026-09-30T13:49:03.555887+00:00", "trade", 14.2493, 22.0]
["2026-09-30T13:49:03.555938+00:00", "trade", 14.2478, 23.0]
["2026-09-30T13:49:03.556015+00:00", "trade", 14.25, 25.0]
["2026-09-30T13:49:03.556065+00:00", "trade", 14.2488, 50.0]
["2026-09-30T13:49:03.556234+00:00", "trade", 14.13, 200.0]
["2026-09-30T13:49:03.557285+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.557345+00:00", "trade", 14.25, 39.0]
["2026-09-30T13:49:03.557346+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:49:03.557348+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:49:03.557350+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:49:03.557381+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.557395+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.557428+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.557442+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.557513+00:00", "trade", 14.245, 50.0]
["2026-09-30T13:49:03.557631+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.557631+00:00", "trade", 14.25, 1116.0]
["2026-09-30T13:49:03.557632+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.557659+00:00", "trade", 14.245, 150.0]
["2026-09-30T13:49:03.557661+00:00", "trade", 14.245, 300.0]
["2026-09-30T13:49:03.557663+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.557664+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:49:03.557666+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.557666+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:49:03.557668+00:00", "trade", 14.245, 50.0]
["2026-09-30T13:49:03.557690+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.557737+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:49:03.557794+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:49:03.557795+00:00", "trade", 14.26, 1001.0]
["2026-09-30T13:49:03.557801+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.557814+00:00", "trade", 14.26, 781.0]
["2026-09-30T13:49:03.557814+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.557832+00:00", "trade", 14.26, 118.0]
["2026-09-30T13:49:03.557861+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.557867+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.557881+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.557894+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.557901+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.557916+00:00", "trade", 14.28, 17.0]
["2026-09-30T13:49:03.557917+00:00", "trade", 14.28, 14.0]
["2026-09-30T13:49:03.557938+00:00", "trade", 14.28, 17.0]
["2026-09-30T13:49:03.557938+00:00", "trade", 14.28, 14.0]
["2026-09-30T13:49:03.557938+00:00", "trade", 14.28, 28.0]
["2026-09-30T13:49:03.557938+00:00", "trade", 14.28, 23.0]
["2026-09-30T13:49:03.557946+00:00", "trade", 14.28, 50.0]
["2026-09-30T13:49:03.557946+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:49:03.558025+00:00", "trade", 14.245, 50.0]
["2026-09-30T13:49:03.558088+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:49:03.558088+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.558154+00:00", "trade", 14.28, 23.0]
["2026-09-30T13:49:03.558218+00:00", "trade", 14.2142, 21.0]
["2026-09-30T13:49:03.558277+00:00", "trade", 14.2363, 36.0]
["2026-09-30T13:49:03.558313+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:03.558331+00:00", "trade", 14.25, 33.0]
["2026-09-30T13:49:03.558384+00:00", "trade", 14.2458, 20.0]
["2026-09-30T13:49:03.558413+00:00", "trade", 14.28, 347.0]
["2026-09-30T13:49:03.558427+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:03.558434+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:49:03.558440+00:00", "trade", 14.2532, 38.0]
["2026-09-30T13:49:03.558462+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:49:03.558482+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:49:03.558493+00:00", "trade", 14.257, 38.0]
["2026-09-30T13:49:03.558498+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:49:03.558545+00:00", "trade", 14.26, 23.0]
["2026-09-30T13:49:03.558576+00:00", "trade", 14.26, 18.0]
["2026-09-30T13:49:03.558602+00:00", "trade", 14.26, 40.0]
["2026-09-30T13:49:03.558610+00:00", "trade", 14.26, 70.0]
["2026-09-30T13:49:03.558620+00:00", "trade", 14.2618, 20.0]
["2026-09-30T13:49:03.558640+00:00", "trade", 14.26, 80.0]
["2026-09-30T13:49:03.558848+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.558993+00:00", "trade", 14.2732, 27.0]
["2026-09-30T13:49:03.559095+00:00", "trade", 14.26, 40.0]
["2026-09-30T13:49:03.559095+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.559096+00:00", "trade", 14.26, 70.0]
["2026-09-30T13:49:03.559097+00:00", "trade", 14.26, 80.0]
["2026-09-30T13:49:03.559099+00:00", "trade", 14.26, 18.0]
["2026-09-30T13:49:03.559103+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:49:03.559103+00:00", "trade", 14.26, 110.0]
["2026-09-30T13:49:03.559110+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.559124+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.559129+00:00", "trade", 14.26, 82.0]
["2026-09-30T13:49:03.559130+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:49:03.559176+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:03.559224+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:49:03.559387+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:03.559420+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:03.559533+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.559551+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.559685+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:49:03.559686+00:00", "trade", 14.27, 113.0]
["2026-09-30T13:49:03.559686+00:00", "trade", 14.28, 1053.0]
["2026-09-30T13:49:03.559686+00:00", "trade", 14.27, 20.0]
["2026-09-30T13:49:03.559687+00:00", "trade", 14.28, 487.0]
["2026-09-30T13:49:03.559721+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:49:03.559741+00:00", "trade", 14.26, 21.0]
["2026-09-30T13:49:03.559741+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:49:03.559742+00:00", "trade", 14.26, 500.0]
["2026-09-30T13:49:03.559745+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:49:03.559770+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.559784+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.559929+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:49:03.559959+00:00", "trade", 14.26, 21.0]
["2026-09-30T13:49:03.559959+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:49:03.559960+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:49:03.559960+00:00", "trade", 14.25, 120.0]
["2026-09-30T13:49:03.559960+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.559960+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:49:03.559986+00:00", "trade", 14.19, 91.0]
["2026-09-30T13:49:03.560106+00:00", "trade", 14.26, 79.0]
["2026-09-30T13:49:03.560128+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:49:03.560139+00:00", "trade", 14.26, 30.0]
["2026-09-30T13:49:03.560140+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:03.560179+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:03.560182+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.560236+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:49:03.560260+00:00", "trade", 14.27, 38.0]
["2026-09-30T13:49:03.560281+00:00", "trade", 14.2724, 35.0]
["2026-09-30T13:49:03.560298+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.560311+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.560316+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:49:03.560320+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:03.560335+00:00", "trade", 14.2759, 41.0]
["2026-09-30T13:49:03.560360+00:00", "trade", 14.26, 70.0]
["2026-09-30T13:49:03.560387+00:00", "trade", 14.2699, 22.0]
["2026-09-30T13:49:03.560427+00:00", "quote", 14.26, 14.26]
["2026-09-30T13:49:03.560438+00:00", "trade", 14.2699, 33.0]
["2026-09-30T13:49:03.560581+00:00", "trade", 14.27, 40.0]
["2026-09-30T13:49:03.560715+00:00", "trade", 14.2454, 20.0]
["2026-09-30T13:49:03.560731+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:49:03.560731+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:49:03.561720+00:00", "trade", 14.26, 30.0]
["2026-09-30T13:49:03.561803+00:00", "trade", 14.25, 500.0]
["2026-09-30T13:49:03.562389+00:00", "trade", 14.2504, 29.0]
["2026-09-30T13:49:03.562440+00:00", "trade", 14.2546, 24.0]
["2026-09-30T13:49:03.562495+00:00", "trade", 14.27, 110.0]
["2026-09-30T13:49:03.563536+00:00", "trade", 14.25, 10.0]
["2026-09-30T13:49:03.563571+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:49:03.563700+00:00", "trade", 14.24, 28.0]
["2026-09-30T13:49:03.563700+00:00", "trade", 14.24, 200.0]
["2026-09-30T13:49:03.563700+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.563701+00:00", "trade", 14.24, 42.0]
["2026-09-30T13:49:03.563760+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.563777+00:00", "trade", 14.24, 38.0]
["2026-09-30T13:49:03.563779+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.563840+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.563866+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.563912+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.564116+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.566285+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:49:03.567584+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.568232+00:00", "trade", 14.202, 1.0]
["2026-09-30T13:49:03.575918+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.575937+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.575944+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.602519+00:00", "trade", 14.16, 19.0]
["2026-09-30T13:49:03.717382+00:00", "trade", 14.23, 65.0]
["2026-09-30T13:49:03.718650+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:03.758000+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.808112+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:03.808497+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:03.808679+00:00", "trade", 14.24, 6.0]
["2026-09-30T13:49:03.808732+00:00", "trade", 14.24, 94.0]
["2026-09-30T13:49:03.808758+00:00", "trade", 14.26, 94.0]
["2026-09-30T13:49:03.809504+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:03.810207+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:04.067080+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:49:04.199994+00:00", "quote", 14.22, 14.3]
["2026-09-30T13:49:04.459311+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:49:04.559015+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:49:04.842892+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:49:04.957106+00:00", "trade", 14.25, 300.0]
["2026-09-30T13:49:06.218768+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:49:06.531867+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:08.721863+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:08.729879+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:10.130786+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:10.130828+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:12.614137+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:12.614702+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:15.023681+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:15.023828+00:00", "quote", 14.22, 14.27]
["2026-09-30T13:49:15.834468+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:15.838744+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:16.348042+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:49:17.125254+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:17.125803+00:00", "trade", 14.25, 6.0]
["2026-09-30T13:49:17.125828+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:17.125843+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:17.129843+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:17.136933+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:17.137471+00:00", "trade", 14.26, 47.0]
["2026-09-30T13:49:17.137781+00:00", "trade", 14.26, 35.0]
["2026-09-30T13:49:17.137878+00:00", "trade", 14.27, 46.0]
["2026-09-30T13:49:17.137880+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:49:17.138444+00:00", "trade", 14.26, 18.0]
["2026-09-30T13:49:17.138444+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:49:17.138445+00:00", "trade", 14.27, 17.0]
["2026-09-30T13:49:17.139148+00:00", "trade", 14.27, 29.0]
["2026-09-30T13:49:17.143241+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:17.144601+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:49:17.169630+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:49:19.426664+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:21.158671+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:21.158700+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:21.918368+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:24.560462+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:25.007938+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:49:25.336167+00:00", "trade", 14.26, 19.0]
["2026-09-30T13:49:25.336882+00:00", "trade", 14.26, 7.0]
["2026-09-30T13:49:26.692375+00:00", "trade", 14.1873, 11.0]
["2026-09-30T13:49:27.005627+00:00", "trade", 14.245, 100.0]
["2026-09-30T13:49:27.005715+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:49:27.005800+00:00", "trade", 14.24, 125.0]
["2026-09-30T13:49:27.005890+00:00", "trade", 14.24, 10.0]
["2026-09-30T13:49:27.007622+00:00", "trade", 14.24, 200.0]
["2026-09-30T13:49:27.010854+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:49:27.011091+00:00", "trade", 14.24, 65.0]
["2026-09-30T13:49:31.144075+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:49:31.257079+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:31.257105+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:31.257112+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:49:31.257784+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:31.272560+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:31.272561+00:00", "trade", 14.25, 150.0]
["2026-09-30T13:49:31.272562+00:00", "trade", 14.24, 51.0]
["2026-09-30T13:49:31.272564+00:00", "trade", 14.24, 46.0]
["2026-09-30T13:49:31.272565+00:00", "trade", 14.24, 51.0]
["2026-09-30T13:49:31.272567+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:31.272568+00:00", "trade", 14.24, 86.0]
["2026-09-30T13:49:31.272573+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:49:31.272580+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:31.272582+00:00", "trade", 14.24, 14.0]
["2026-09-30T13:49:31.272587+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:31.272594+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:31.272601+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:31.272606+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:31.272649+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:31.272655+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:31.272662+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:31.272902+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:31.273176+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:31.273185+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:31.273198+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:31.720763+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:32.028790+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:32.648829+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:49:32.794045+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:32.859472+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:32.859499+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:33.184625+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.245776+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.246104+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.367607+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.663676+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.663798+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.882920+00:00", "trade", 14.25, 68.0]
["2026-09-30T13:49:33.883341+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.883369+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:33.885509+00:00", "trade", 14.25, 59.0]
["2026-09-30T13:49:36.367702+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:36.367727+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:36.489747+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:37.672446+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:38.022680+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:49:38.202724+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:38.203070+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:38.203099+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:38.433999+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:38.674566+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:38.677528+00:00", "trade", 14.23, 1100.0]
["2026-09-30T13:49:38.981209+00:00", "trade", 14.255, 70.0]
["2026-09-30T13:49:38.981273+00:00", "trade", 14.255, 80.0]
["2026-09-30T13:49:38.981324+00:00", "trade", 14.2525, 80.0]
["2026-09-30T13:49:38.986007+00:00", "trade", 14.255, 300.0]
["2026-09-30T13:49:46.319725+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:51.592006+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:49:51.592387+00:00", "trade", 14.25, 19.0]
["2026-09-30T13:49:51.592480+00:00", "trade", 14.25, 19.0]
["2026-09-30T13:49:51.592563+00:00", "trade", 14.25, 19.0]
["2026-09-30T13:49:51.592645+00:00", "trade", 14.25, 19.0]
["2026-09-30T13:49:51.592724+00:00", "trade", 14.25, 4.0]
["2026-09-30T13:49:51.593344+00:00", "trade", 14.255, 76.0]
["2026-09-30T13:50:00.235940+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:00.236391+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:00.254913+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:50:00.256306+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:50:00.308385+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:04.207338+00:00", "trade", 14.2457, 1.0]
["2026-09-30T13:50:06.634887+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:07.664229+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:07.664565+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:07.664592+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:07.665136+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:07.766111+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:07.766118+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:50:07.766788+00:00", "trade", 14.25, 13.0]
["2026-09-30T13:50:07.800000+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:07.800007+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:08.142115+00:00", "trade", 14.255, 38.0]
["2026-09-30T13:50:09.964232+00:00", "trade", 14.2178, 68.0]
["2026-09-30T13:50:11.239783+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:11.240057+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:50:11.531031+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:11.531059+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:11.548214+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:11.548244+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:12.828683+00:00", "trade", 14.255, 87.0]
["2026-09-30T13:50:16.209130+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:16.209275+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:16.490175+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:16.490201+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:16.491180+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:17.004332+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:50:22.147096+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:50:22.147097+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:50:22.147098+00:00", "trade", 14.23, 47.0]
["2026-09-30T13:50:22.147100+00:00", "trade", 14.23, 44.0]
["2026-09-30T13:50:22.147102+00:00", "trade", 14.23, 2.0]
["2026-09-30T13:50:22.147103+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:50:22.147110+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:50:22.147118+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:50:22.147125+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:50:22.147135+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:50:22.147153+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:50:22.147160+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:50:22.147179+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:50:22.147198+00:00", "trade", 14.23, 5.0]
["2026-09-30T13:50:22.147208+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:50:22.147494+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:50:22.147517+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:50:22.147567+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:50:22.147568+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:50:22.147569+00:00", "trade", 14.22, 40.0]
["2026-09-30T13:50:22.147594+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:50:22.147649+00:00", "trade", 14.23, 10.0]
["2026-09-30T13:50:22.151605+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:22.152035+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:22.152143+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:22.153309+00:00", "trade", 14.22, 38.0]
["2026-09-30T13:50:22.212166+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:22.347407+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:24.111752+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:24.111779+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:25.984763+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:25.984805+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:26.077158+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:28.482104+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:30.637286+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:50:30.890287+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:34.569363+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:34.571278+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:50:34.571429+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:50:34.571480+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:50:34.571489+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:50:34.571522+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:50:34.571652+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:50:34.571662+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:50:34.571733+00:00", "trade", 14.21, 98.0]
["2026-09-30T13:50:34.571817+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:50:34.571842+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:50:34.572067+00:00", "trade", 14.22, 38.0]
["2026-09-30T13:50:34.572090+00:00", "trade", 14.21, 10.0]
["2026-09-30T13:50:34.572159+00:00", "trade", 14.21, 3.0]
["2026-09-30T13:50:34.572180+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:50:34.572208+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:50:34.572235+00:00", "trade", 14.22, 38.0]
["2026-09-30T13:50:34.572384+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:50:34.572446+00:00", "trade", 14.22, 38.0]
["2026-09-30T13:50:34.572491+00:00", "trade", 14.21, 188.0]
["2026-09-30T13:50:34.572589+00:00", "trade", 14.21, 6.0]
["2026-09-30T13:50:34.572927+00:00", "trade", 14.21, 6.0]
["2026-09-30T13:50:34.573178+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:50:34.585107+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:50:35.573912+00:00", "trade", 14.23, 11.0]
["2026-09-30T13:50:36.134097+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:36.926700+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:50:39.295287+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:44.051053+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:50:45.105886+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:50:46.332311+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:50:46.361813+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:50:46.363560+00:00", "trade", 14.225, 80.0]
["2026-09-30T13:50:46.463829+00:00", "trade", 14.21, 7.0]
["2026-09-30T13:50:52.704922+00:00", "trade", 14.23, 2.0]
["2026-09-30T13:50:52.705301+00:00", "trade", 14.23, 27.0]
["2026-09-30T13:50:52.705334+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:50:52.706009+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:50:52.706031+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.706057+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.706070+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.706116+00:00", "trade", 14.24, 10.0]
["2026-09-30T13:50:52.706314+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.706328+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.706414+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:50:52.706414+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.706416+00:00", "trade", 14.24, 300.0]
["2026-09-30T13:50:52.706695+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.706968+00:00", "trade", 14.24, 35.0]
["2026-09-30T13:50:52.706969+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:50:52.707029+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:50:52.708388+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:50:52.708449+00:00", "trade", 14.24, 121.0]
["2026-09-30T13:50:52.708449+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:50:52.708469+00:00", "quote", 14.23, 14.24]
["2026-09-30T13:50:52.708621+00:00", "trade", 14.24, 60.0]
["2026-09-30T13:50:52.708929+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:50:52.708951+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:50:52.709016+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:50:52.709031+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:50:52.709062+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:50:52.709608+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:50:52.711207+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:50:52.712426+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:52.712474+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:52.713146+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:52.715045+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:52.722994+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:52.744635+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:54.591870+00:00", "trade", 14.235, 35.0]
["2026-09-30T13:50:54.594068+00:00", "trade", 14.235, 1.0]
["2026-09-30T13:50:54.596263+00:00", "trade", 14.235, 1.0]
["2026-09-30T13:50:54.605028+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:54.605409+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:55.552306+00:00", "trade", 14.235, 200.0]
["2026-09-30T13:50:55.706249+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:55.706807+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:55.710685+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:56.023412+00:00", "trade", 14.2204, 70.0]
["2026-09-30T13:50:59.092375+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:59.092397+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:50:59.092404+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:50:59.128405+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:50:59.128795+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:02.124939+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:02.184490+00:00", "trade", 14.23, 25.0]
["2026-09-30T13:51:02.184517+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:51:02.184534+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:51:02.188531+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:51:02.189052+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:02.408689+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:09.626457+00:00", "trade", 14.21, 13.0]
["2026-09-30T13:51:14.538059+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:51:16.243293+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:16.261015+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:51:17.054374+00:00", "trade", 14.2356, 21.0]
["2026-09-30T13:51:17.055424+00:00", "trade", 14.2356, 8.0]
["2026-09-30T13:51:19.997145+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:20.002105+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:20.098115+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:20.173908+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:24.530291+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:24.538683+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:24.539363+00:00", "trade", 14.235, 1.0]
["2026-09-30T13:51:28.061991+00:00", "trade", 14.235, 84.0]
["2026-09-30T13:51:33.336048+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:51:33.336469+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:51:33.336618+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:51:33.336654+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:51:33.336694+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:51:35.734792+00:00", "trade", 14.2229, 70.0]
["2026-09-30T13:51:37.754482+00:00", "trade", 14.235, 13.0]
["2026-09-30T13:51:37.804121+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:37.804592+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:37.951063+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:39.986368+00:00", "trade", 14.2298, 5.0]
["2026-09-30T13:51:39.986399+00:00", "trade", 14.2298, 5.0]
["2026-09-30T13:51:42.448997+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:43.110393+00:00", "trade", 14.234, 100.0]
["2026-09-30T13:51:45.931799+00:00", "trade", 14.2241, 12.0]
["2026-09-30T13:51:46.631871+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:48.122087+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:49.528106+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:49.582459+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:50.637804+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:50.778073+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:50.778579+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:51:50.779010+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:51:51.048036+00:00", "trade", 14.23, 80.0]
["2026-09-30T13:51:57.783983+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:51:57.783984+00:00", "trade", 14.25, 19.0]
["2026-09-30T13:51:57.784020+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:51:57.784765+00:00", "trade", 14.24, 41.0]
["2026-09-30T13:51:57.800473+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:51:59.000586+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:51:59.000992+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:52:02.596706+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:52:02.596715+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:52:02.596745+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:52:02.596783+00:00", "trade", 14.25, 10.0]
["2026-09-30T13:52:02.596784+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:52:02.596786+00:00", "trade", 14.25, 125.0]
["2026-09-30T13:52:02.596807+00:00", "trade", 14.25, 41.0]
["2026-09-30T13:52:02.596825+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:52:02.596841+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:52:02.597018+00:00", "trade", 14.25, 240.0]
["2026-09-30T13:52:02.597021+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:52:02.597048+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:52:02.597049+00:00", "trade", 14.25, 92.0]
["2026-09-30T13:52:02.597052+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:52:02.597059+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:52:02.597064+00:00", "trade", 14.25, 92.0]
["2026-09-30T13:52:02.597251+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:52:02.597259+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:52:02.597345+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:52:02.597346+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:52:02.597347+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.597386+00:00", "trade", 14.25, 26.0]
["2026-09-30T13:52:02.597456+00:00", "trade", 14.25, 58.0]
["2026-09-30T13:52:02.597499+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.597506+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.597513+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.597845+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.598930+00:00", "trade", 14.25, 26.0]
["2026-09-30T13:52:02.600843+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.601377+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.601930+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.612670+00:00", "trade", 14.235, 200.0]
["2026-09-30T13:52:02.615318+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:52:02.621722+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:02.621751+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:52:02.622205+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:02.622206+00:00", "trade", 14.26, 56.0]
["2026-09-30T13:52:02.622235+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:02.622243+00:00", "trade", 14.26, 44.0]
["2026-09-30T13:52:02.622244+00:00", "trade", 14.26, 5.0]
["2026-09-30T13:52:02.622246+00:00", "trade", 14.26, 16.0]
["2026-09-30T13:52:02.622263+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:02.622284+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:52:02.622284+00:00", "quote", 14.24, 14.28]
["2026-09-30T13:52:02.622291+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:02.622301+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:02.622634+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:02.622734+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:02.622762+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:02.622831+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:52:02.622832+00:00", "trade", 14.27, 27.0]
["2026-09-30T13:52:02.622843+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:52:02.622893+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.622915+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.622947+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.622961+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.623294+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.624773+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.625796+00:00", "trade", 14.25, 58.0]
["2026-09-30T13:52:02.626780+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.626810+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.627333+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:52:02.627702+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:02.629474+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:52:02.633192+00:00", "trade", 14.26, 6.0]
["2026-09-30T13:52:02.668007+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:02.797398+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:02.848008+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:03.215901+00:00", "trade", 14.265, 100.0]
["2026-09-30T13:52:06.656509+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:06.656531+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:06.662423+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:06.663274+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:06.678476+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:06.700077+00:00", "quote", 14.24, 14.29]
["2026-09-30T13:52:06.700473+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:07.303533+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:07.678098+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:08.820794+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:08.821400+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:09.502196+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:15.529183+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:15.529190+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:19.502418+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:19.554467+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:19.668046+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:20.313198+00:00", "trade", 14.26, 86.0]
["2026-09-30T13:52:20.313893+00:00", "trade", 14.26, 11.0]
["2026-09-30T13:52:20.316130+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:20.530302+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:20.758794+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:20.759317+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:20.789655+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:21.162963+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:21.577613+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:52:25.681259+00:00", "trade", 14.2454, 2.0]
["2026-09-30T13:52:28.271364+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:28.531468+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:30.033292+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:30.195094+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:30.226454+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:52:31.186163+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:52:31.186205+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:52:31.742174+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:52:35.573358+00:00", "trade", 14.2406, 4.0]
["2026-09-30T13:52:38.872790+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:52:38.872888+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:52:38.872922+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:52:38.875128+00:00", "trade", 14.255, 120.0]
["2026-09-30T13:52:38.875829+00:00", "trade", 14.255, 38.0]
["2026-09-30T13:52:38.891058+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:52:42.321359+00:00", "trade", 14.2432, 1.0]
["2026-09-30T13:52:45.469276+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:52:45.469321+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:52:49.639346+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:52:50.830441+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:52:54.708442+00:00", "trade", 14.255, 12.0]
["2026-09-30T13:53:02.328319+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:53:02.328899+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:02.329325+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:02.329406+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:02.329815+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:02.380105+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:02.412294+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:02.659398+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:02.659922+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:06.047321+00:00", "trade", 14.25, 123.0]
["2026-09-30T13:53:06.047355+00:00", "trade", 14.25, 123.0]
["2026-09-30T13:53:07.373712+00:00", "trade", 14.241, 1.0]
["2026-09-30T13:53:11.851421+00:00", "trade", 14.2112, 16.0]
["2026-09-30T13:53:17.054356+00:00", "trade", 14.2475, 8.0]
["2026-09-30T13:53:17.055375+00:00", "trade", 14.2475, 8.0]
["2026-09-30T13:53:18.268665+00:00", "trade", 14.24, 125.0]
["2026-09-30T13:53:18.268694+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:18.268714+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:18.269226+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:18.269276+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:18.269380+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:18.541697+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:18.704532+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:19.320948+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:21.597907+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:53:21.599181+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:53:21.599234+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:53:21.599756+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:53:21.599984+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:53:22.576485+00:00", "trade", 14.23, 11.0]
["2026-09-30T13:53:23.471829+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:53:23.471829+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:53:23.471856+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:23.471863+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:23.471886+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:23.471893+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:23.471920+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:23.472538+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:53:23.472545+00:00", "trade", 14.23, 10.0]
["2026-09-30T13:53:23.472569+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:53:23.472655+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:23.476306+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:23.490530+00:00", "trade", 14.22, 48.0]
["2026-09-30T13:53:23.490613+00:00", "trade", 14.22, 4.0]
["2026-09-30T13:53:23.913993+00:00", "trade", 14.248, 100.0]
["2026-09-30T13:53:23.989406+00:00", "trade", 14.248, 100.0]
["2026-09-30T13:53:25.552354+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:53:25.552355+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:53:25.552356+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:53:25.552356+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:53:25.552376+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:25.552383+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:53:25.552439+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:53:25.552482+00:00", "trade", 14.21, 10.0]
["2026-09-30T13:53:25.552498+00:00", "trade", 14.21, 52.0]
["2026-09-30T13:53:25.552519+00:00", "trade", 14.21, 48.0]
["2026-09-30T13:53:25.552545+00:00", "trade", 14.21, 28.0]
["2026-09-30T13:53:25.552655+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:53:25.552755+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:53:25.552758+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:25.552759+00:00", "trade", 14.21, 39.0]
["2026-09-30T13:53:25.552759+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:53:25.552759+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:53:25.552761+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:53:25.552785+00:00", "trade", 14.21, 20.0]
["2026-09-30T13:53:25.552822+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:25.552960+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:25.552987+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:25.553002+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:25.553029+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:25.553166+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:25.553204+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:25.553381+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:25.554077+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:53:25.556424+00:00", "trade", 14.21, 3.0]
["2026-09-30T13:53:27.773092+00:00", "trade", 14.2233, 2.0]
["2026-09-30T13:53:29.132848+00:00", "trade", 14.2359, 4.0]
["2026-09-30T13:53:37.844789+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:37.846268+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:37.847227+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:53:38.307799+00:00", "trade", 14.21, 1.0]
["2026-09-30T13:53:46.501930+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:53:46.501943+00:00", "trade", 14.21, 300.0]
["2026-09-30T13:53:46.501986+00:00", "trade", 14.22, 5.0]
["2026-09-30T13:53:46.502208+00:00", "trade", 14.22, 10.0]
["2026-09-30T13:53:46.502222+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:53:46.502299+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:53:46.502386+00:00", "trade", 14.21, 73.0]
["2026-09-30T13:53:46.502402+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:46.502487+00:00", "trade", 14.22, 95.0]
["2026-09-30T13:53:46.502488+00:00", "trade", 14.22, 7.0]
["2026-09-30T13:53:46.502498+00:00", "trade", 14.22, 41.0]
["2026-09-30T13:53:46.502583+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:46.502639+00:00", "trade", 14.21, 100.0]
["2026-09-30T13:53:46.509253+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:53:46.509630+00:00", "trade", 14.21, 126.0]
["2026-09-30T13:53:46.509630+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:46.509631+00:00", "trade", 14.22, 74.0]
["2026-09-30T13:53:46.509666+00:00", "trade", 14.22, 126.0]
["2026-09-30T13:53:46.509666+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:46.509676+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:53:46.509679+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:53:46.509683+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:46.509698+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:46.509705+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:46.509711+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:46.509742+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:46.510208+00:00", "trade", 14.21, 200.0]
["2026-09-30T13:53:46.510245+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:46.510297+00:00", "trade", 14.22, 8.0]
["2026-09-30T13:53:46.510380+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:46.510481+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:46.510760+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:46.543399+00:00", "trade", 14.22, 61.0]
["2026-09-30T13:53:46.557402+00:00", "trade", 14.215, 100.0]
["2026-09-30T13:53:46.602533+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:49.026400+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:49.026772+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:49.053404+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:49.054089+00:00", "trade", 14.23, 16.0]
["2026-09-30T13:53:49.054247+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:53:49.081882+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:49.081904+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:53:49.110040+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:53:52.171060+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:00.256357+00:00", "trade", 14.2315, 26.0]
["2026-09-30T13:54:00.259355+00:00", "trade", 14.2315, 10.0]
["2026-09-30T13:54:00.261577+00:00", "trade", 14.214, 3.0]
["2026-09-30T13:54:00.261609+00:00", "trade", 14.2138, 1.0]
["2026-09-30T13:54:05.612032+00:00", "trade", 14.23, 5.0]
["2026-09-30T13:54:05.612076+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:10.399783+00:00", "trade", 14.2316, 100.0]
["2026-09-30T13:54:11.677354+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:11.677433+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:11.677447+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:11.678286+00:00", "trade", 14.22, 8.0]
["2026-09-30T13:54:11.679648+00:00", "trade", 14.22, 400.0]
["2026-09-30T13:54:11.728710+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:11.729086+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:12.008902+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:15.199889+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:15.199923+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:15.199931+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:15.201547+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:23.613428+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:23.877892+00:00", "trade", 14.215, 6.0]
["2026-09-30T13:54:23.878002+00:00", "trade", 14.215, 1.0]
["2026-09-30T13:54:24.097437+00:00", "trade", 14.215, 200.0]
["2026-09-30T13:54:24.878088+00:00", "trade", 14.22, 3.0]
["2026-09-30T13:54:27.169987+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:28.903290+00:00", "trade", 14.215, 1.0]
["2026-09-30T13:54:31.031607+00:00", "trade", 14.2072, 1.0]
["2026-09-30T13:54:34.264376+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:34.264470+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:54:34.612477+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:36.706960+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:36.745466+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:39.450863+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:39.498693+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:39.966794+00:00", "trade", 14.22, 2.0]
["2026-09-30T13:54:39.996333+00:00", "trade", 14.215, 1.0]
["2026-09-30T13:54:43.906432+00:00", "trade", 14.215, 34.0]
["2026-09-30T13:54:44.725663+00:00", "trade", 14.215, 3.0]
["2026-09-30T13:54:45.149792+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:45.185325+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:45.206808+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:54:45.771993+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:45.772025+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:49.238119+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:49.238124+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:54:49.238530+00:00", "trade", 14.215, 13.0]
["2026-09-30T13:54:49.238540+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:49.238636+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:49.638356+00:00", "trade", 14.2177, 1.0]
["2026-09-30T13:54:50.032304+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:50.032766+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:50.032790+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:50.033334+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:50.033352+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:50.859171+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:50.859193+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:50.859200+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:50.890930+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:50.891307+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:51.080953+00:00", "trade", 14.2182, 2.0]
["2026-09-30T13:54:51.911435+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:51.911457+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:52.303932+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:52.303941+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:54:52.303948+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.303967+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:54:52.303973+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.303980+00:00", "trade", 14.23, 95.0]
["2026-09-30T13:54:52.303981+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.303982+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:54:52.303987+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.303996+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.304000+00:00", "trade", 14.23, 74.0]
["2026-09-30T13:54:52.304003+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:54:52.304010+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:54:52.304035+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:54:52.304037+00:00", "trade", 14.23, 20.0]
["2026-09-30T13:54:52.304037+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:54:52.304070+00:00", "trade", 14.23, 38.0]
["2026-09-30T13:54:52.304126+00:00", "trade", 14.23, 38.0]
["2026-09-30T13:54:52.304126+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:54:52.304156+00:00", "trade", 14.23, 36.0]
["2026-09-30T13:54:52.304338+00:00", "trade", 14.23, 60.0]
["2026-09-30T13:54:52.304341+00:00", "trade", 14.23, 60.0]
["2026-09-30T13:54:52.304397+00:00", "trade", 14.22, 10.0]
["2026-09-30T13:54:52.304402+00:00", "trade", 14.22, 15.0]
["2026-09-30T13:54:52.304402+00:00", "trade", 14.22, 41.0]
["2026-09-30T13:54:52.304404+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:54:52.304405+00:00", "trade", 14.22, 103.0]
["2026-09-30T13:54:52.304414+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:54:52.304415+00:00", "trade", 14.22, 93.0]
["2026-09-30T13:54:52.304419+00:00", "trade", 14.22, 82.0]
["2026-09-30T13:54:52.304422+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.304423+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.304441+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.304455+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.304472+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.304478+00:00", "trade", 14.22, 14.0]
["2026-09-30T13:54:52.304483+00:00", "trade", 14.22, 5.0]
["2026-09-30T13:54:52.304485+00:00", "trade", 14.22, 13.0]
["2026-09-30T13:54:52.304486+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:54:52.304489+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.304493+00:00", "trade", 14.22, 16.0]
["2026-09-30T13:54:52.304499+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.304511+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.304542+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:54:52.304579+00:00", "trade", 14.22, 14.0]
["2026-09-30T13:54:52.304583+00:00", "trade", 14.23, 59.0]
["2026-09-30T13:54:52.304584+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:54:52.304593+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:54:52.304597+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:54:52.304603+00:00", "trade", 14.23, 34.0]
["2026-09-30T13:54:52.304656+00:00", "trade", 14.23, 6.0]
["2026-09-30T13:54:52.304658+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:54:52.304674+00:00", "trade", 14.23, 34.0]
["2026-09-30T13:54:52.304677+00:00", "trade", 14.23, 10.0]
["2026-09-30T13:54:52.304692+00:00", "trade", 14.23, 8.0]
["2026-09-30T13:54:52.304767+00:00", "trade", 14.22, 22.0]
["2026-09-30T13:54:52.304773+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:54:52.304798+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:54:52.304799+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.304855+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.304857+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.304858+00:00", "quote", 14.22, 14.22]
["2026-09-30T13:54:52.304928+00:00", "trade", 14.23, 22.0]
["2026-09-30T13:54:52.304962+00:00", "trade", 14.23, 59.0]
["2026-09-30T13:54:52.304983+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.304986+00:00", "trade", 14.22, 38.0]
["2026-09-30T13:54:52.305032+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.305067+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.305147+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.305224+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:54:52.305225+00:00", "trade", 14.22, 99.0]
["2026-09-30T13:54:52.305290+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:54:52.305641+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:54:52.306863+00:00", "trade", 14.23, 23.0]
["2026-09-30T13:54:52.307123+00:00", "trade", 14.23, 177.0]
["2026-09-30T13:54:52.309050+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:54:52.309603+00:00", "trade", 14.23, 36.0]
["2026-09-30T13:54:52.313991+00:00", "trade", 14.23, 59.0]
["2026-09-30T13:54:52.330039+00:00", "trade", 14.22, 19.0]
["2026-09-30T13:54:52.332293+00:00", "trade", 14.23, 21.0]
["2026-09-30T13:54:52.370014+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:54:52.370045+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:54:52.405429+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:54:56.784469+00:00", "trade", 14.22, 28.0]
["2026-09-30T13:54:58.866126+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:55:00.834708+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:55:00.834709+00:00", "trade", 14.22, 288.0]
["2026-09-30T13:55:00.834711+00:00", "trade", 14.22, 19.0]
["2026-09-30T13:55:00.834711+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:55:00.834712+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:55:00.834719+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:55:00.834741+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:55:00.834756+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:55:00.834764+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:55:00.834772+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:55:00.834984+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:55:00.834993+00:00", "trade", 14.22, 26.0]
["2026-09-30T13:55:00.834995+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:55:00.835005+00:00", "quote", 14.21, 14.22]
["2026-09-30T13:55:00.835021+00:00", "trade", 14.22, 74.0]
["2026-09-30T13:55:00.835215+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835264+00:00", "trade", 14.22, 14.0]
["2026-09-30T13:55:00.835278+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:55:00.835344+00:00", "trade", 14.23, 5.0]
["2026-09-30T13:55:00.835367+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:55:00.835383+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:55:00.835384+00:00", "trade", 14.22, 118.0]
["2026-09-30T13:55:00.835397+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:55:00.835405+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835440+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835635+00:00", "trade", 14.23, 16.0]
["2026-09-30T13:55:00.835676+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835739+00:00", "trade", 14.23, 76.0]
["2026-09-30T13:55:00.835742+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835755+00:00", "trade", 14.23, 38.0]
["2026-09-30T13:55:00.835781+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835789+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835796+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835799+00:00", "trade", 14.23, 10.0]
["2026-09-30T13:55:00.835820+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835851+00:00", "trade", 14.22, 41.0]
["2026-09-30T13:55:00.835897+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:55:00.835897+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.835920+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:55:00.835944+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.836105+00:00", "trade", 14.23, 45.0]
["2026-09-30T13:55:00.836105+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.836106+00:00", "trade", 14.23, 55.0]
["2026-09-30T13:55:00.836112+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.836135+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.836151+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:55:00.836193+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.836271+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.836342+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:55:00.836397+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.839747+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.845292+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.845764+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.851342+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:55:00.854834+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:55:00.870209+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:55:00.872109+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:55:00.873310+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.874015+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.934747+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.935435+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.935459+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.935466+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.935473+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:00.969993+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:01.462194+00:00", "quote", 14.21, 14.24]
["2026-09-30T13:55:01.462584+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:01.462768+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:01.470812+00:00", "trade", 14.23, 38.0]
["2026-09-30T13:55:01.470813+00:00", "trade", 14.23, 38.0]
["2026-09-30T13:55:01.470894+00:00", "trade", 14.23, 38.0]
["2026-09-30T13:55:01.470916+00:00", "trade", 14.23, 38.0]
["2026-09-30T13:55:01.470968+00:00", "trade", 14.23, 24.0]
["2026-09-30T13:55:01.488957+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:55:02.274083+00:00", "trade", 14.2205, 1.0]
["2026-09-30T13:55:03.146627+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:55:03.147067+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:55:03.984536+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:55:03.984562+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:55:06.018996+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:55:06.274938+00:00", "trade", 14.24, 5.0]
["2026-09-30T13:55:07.305431+00:00", "trade", 14.24, 11.0]
["2026-09-30T13:55:08.866262+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:55:09.217178+00:00", "trade", 14.24, 19.0]
["2026-09-30T13:55:09.217178+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:55:09.217197+00:00", "trade", 14.24, 19.0]
["2026-09-30T13:55:09.217197+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:55:09.217204+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:55:09.217218+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:55:09.217236+00:00", "trade", 14.24, 81.0]
["2026-09-30T13:55:09.217292+00:00", "trade", 14.24, 38.0]
["2026-09-30T13:55:09.217509+00:00", "trade", 14.24, 38.0]
["2026-09-30T13:55:09.217515+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:55:09.221220+00:00", "quote", 14.23, 14.26]
["2026-09-30T13:55:09.221795+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:55:09.222222+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:55:09.225899+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:55:09.258875+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:55:09.436729+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:55:09.552421+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:55:10.097891+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:55:11.553252+00:00", "trade", 14.25, 4.0]
["2026-09-30T13:55:14.745292+00:00", "trade", 14.2283, 70.0]
["2026-09-30T13:55:16.553229+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:55:20.158151+00:00", "trade", 14.2283, 2.0]
["2026-09-30T13:55:20.695102+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:55:34.572371+00:00", "trade", 14.2225, 5.0]
["2026-09-30T13:55:34.573355+00:00", "trade", 14.2225, 1.0]
["2026-09-30T13:55:36.692435+00:00", "trade", 14.24, 15.0]
["2026-09-30T13:55:43.798044+00:00", "quote", 14.21, 14.27]
["2026-09-30T13:55:48.666972+00:00", "trade", 14.23, 40.0]
["2026-09-30T13:55:48.666973+00:00", "trade", 14.23, 6.0]
["2026-09-30T13:55:48.667008+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:55:48.667021+00:00", "trade", 14.23, 7.0]
["2026-09-30T13:55:48.667039+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:48.667103+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:55:48.667240+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:48.667247+00:00", "trade", 14.23, 5.0]
["2026-09-30T13:55:48.667290+00:00", "quote", 14.21, 14.26]
["2026-09-30T13:55:48.667313+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:48.667341+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:48.667664+00:00", "trade", 14.23, 10.0]
["2026-09-30T13:55:48.667843+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:48.677474+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:48.717547+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:48.717935+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:48.748987+00:00", "trade", 14.22, 19.0]
["2026-09-30T13:55:48.847134+00:00", "trade", 14.225, 100.0]
["2026-09-30T13:55:49.046375+00:00", "trade", 14.225, 2.0]
["2026-09-30T13:55:49.667314+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:49.667354+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:49.667834+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:51.796133+00:00", "trade", 14.225, 50.0]
["2026-09-30T13:55:56.806045+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:56.856112+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:56.856120+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:55:56.888826+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:56.888834+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:56.894526+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:57.274520+00:00", "trade", 14.2294, 70.0]
["2026-09-30T13:55:58.886181+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:55:59.512286+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:56:00.673099+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:56:01.522904+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:56:03.658524+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:56:04.627723+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:56:05.919807+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:05.919836+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:06.531443+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:06.614077+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:09.491798+00:00", "trade", 14.235, 34.0]
["2026-09-30T13:56:09.599235+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:11.937454+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:15.355887+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:20.797533+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:24.919437+00:00", "trade", 14.235, 16.0]
["2026-09-30T13:56:29.773732+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:30.174106+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:30.806632+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:30.897393+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:32.090478+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:32.123140+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:32.658048+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:33.691350+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:33.727005+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:34.701431+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:34.978490+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:35.011139+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:35.667124+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:36.258290+00:00", "trade", 14.235, 100.0]
["2026-09-30T13:56:39.514419+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:39.514500+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:39.805336+00:00", "trade", 14.2246, 21.0]
["2026-09-30T13:56:39.967374+00:00", "trade", 14.2275, 1.0]
["2026-09-30T13:56:40.311328+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:40.353883+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:45.620916+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:45.669325+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:47.834551+00:00", "trade", 14.2246, 1.0]
["2026-09-30T13:56:49.517212+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:49.517219+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:49.517231+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:49.517238+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:49.517241+00:00", "trade", 14.24, 36.0]
["2026-09-30T13:56:49.517247+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:49.520846+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:56:49.520849+00:00", "trade", 14.25, 200.0]
["2026-09-30T13:56:49.520849+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:56:49.520865+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.520879+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.520885+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.520899+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.520906+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.521092+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.521138+00:00", "trade", 14.25, 5.0]
["2026-09-30T13:56:49.521313+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.521320+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.521327+00:00", "quote", 14.24, 14.25]
["2026-09-30T13:56:49.521396+00:00", "trade", 14.25, 6.0]
["2026-09-30T13:56:49.521397+00:00", "trade", 14.25, 6.0]
["2026-09-30T13:56:49.521406+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:56:49.521408+00:00", "trade", 14.25, 70.0]
["2026-09-30T13:56:49.521409+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:56:49.521422+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:56:49.521423+00:00", "trade", 14.245, 11.0]
["2026-09-30T13:56:49.521480+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:56:49.521501+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:56:49.521566+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:49.522549+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:49.528511+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:49.553195+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:49.553222+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:49.625546+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:49.626731+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:51.430764+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:51.931088+00:00", "trade", 14.2248, 20.0]
["2026-09-30T13:56:53.840710+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:56.154064+00:00", "trade", 14.26, 16.0]
["2026-09-30T13:56:56.154074+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:56.154100+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:56.154107+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:56:56.154121+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:56.154153+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:56:56.154229+00:00", "trade", 14.27, 84.0]
["2026-09-30T13:56:56.154230+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:56.154292+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:56.154308+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:56.154634+00:00", "trade", 14.26, 50.0]
["2026-09-30T13:56:56.154634+00:00", "trade", 14.26, 46.0]
["2026-09-30T13:56:56.156183+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:56.156229+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:56.165004+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:56:56.300837+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:14.725006+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:57:15.574727+00:00", "trade", 14.2245, 8.0]
["2026-09-30T13:57:16.027164+00:00", "trade", 14.26, 38.0]
["2026-09-30T13:57:16.559369+00:00", "trade", 14.2433, 4.0]
["2026-09-30T13:57:18.022270+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:20.162804+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:22.147200+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:57:24.670463+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:57:24.775450+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:28.829352+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:28.830205+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:30.371182+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:31.397405+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:32.736443+00:00", "trade", 14.255, 14.0]
["2026-09-30T13:57:38.022345+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:38.022374+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:38.046454+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:38.046461+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:38.095861+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:40.010313+00:00", "trade", 14.2257, 70.0]
["2026-09-30T13:57:40.013957+00:00", "trade", 14.27, 38.0]
["2026-09-30T13:57:40.014453+00:00", "trade", 14.27, 32.0]
["2026-09-30T13:57:41.555466+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:57:41.556923+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:41.558768+00:00", "trade", 14.27, 105.0]
["2026-09-30T13:57:41.568397+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:41.568397+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:41.568399+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:41.568404+00:00", "quote", 14.24, 14.27]
["2026-09-30T13:57:41.568418+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:41.568426+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:41.568432+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:41.568446+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:41.568467+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:41.568478+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:57:41.568685+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:57:41.568792+00:00", "trade", 14.27, 31.0]
["2026-09-30T13:57:41.568828+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:57:41.568829+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:41.568830+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:41.568893+00:00", "trade", 14.27, 6.0]
["2026-09-30T13:57:41.568893+00:00", "trade", 14.27, 10.0]
["2026-09-30T13:57:41.568912+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:41.568973+00:00", "quote", 14.26, 14.29]
["2026-09-30T13:57:41.569015+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:57:41.569441+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:57:41.569859+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:41.570246+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:57:41.570332+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:41.580602+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:41.599716+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:41.631532+00:00", "trade", 14.2574, 51.0]
["2026-09-30T13:57:42.409784+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:42.776583+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:42.780589+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:45.033802+00:00", "trade", 14.2825, 59.0]
["2026-09-30T13:57:45.035380+00:00", "trade", 14.28, 33.0]
["2026-09-30T13:57:45.035380+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:45.035381+00:00", "trade", 14.29, 8.0]
["2026-09-30T13:57:45.035399+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:45.035406+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:57:45.035413+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:57:45.035421+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:57:45.036028+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:57:45.110276+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:57:45.110350+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:57:45.110417+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:57:45.110645+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:57:45.129269+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:57:45.147763+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:57:45.164222+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:57:53.022308+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:57:54.750949+00:00", "trade", 14.284, 14.0]
["2026-09-30T13:57:56.486749+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:57:57.264867+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:57:57.757659+00:00", "trade", 14.295, 1.0]
["2026-09-30T13:58:02.972629+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.972821+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.973371+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.974516+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.974517+00:00", "trade", 14.28, 14.0]
["2026-09-30T13:58:02.974519+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:58:02.974525+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.974548+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:58:02.974548+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.974549+00:00", "trade", 14.28, 10.0]
["2026-09-30T13:58:02.974572+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:58:02.974583+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:58:02.974601+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:58:02.974671+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:58:02.974767+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.974786+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.974855+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.975435+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.975443+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.975637+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.975913+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.976472+00:00", "trade", 14.28, 38.0]
["2026-09-30T13:58:02.976479+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.976504+00:00", "trade", 14.28, 48.0]
["2026-09-30T13:58:02.977037+00:00", "trade", 14.28, 48.0]
["2026-09-30T13:58:02.977177+00:00", "trade", 14.28, 48.0]
["2026-09-30T13:58:02.977339+00:00", "trade", 14.28, 76.0]
["2026-09-30T13:58:02.978614+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.978884+00:00", "trade", 14.28, 48.0]
["2026-09-30T13:58:02.979144+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:58:02.979544+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.979693+00:00", "trade", 14.28, 38.0]
["2026-09-30T13:58:02.980068+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.980568+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:58:02.980598+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:58:02.980672+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:58:02.980856+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.980963+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.981817+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.981958+00:00", "quote", 14.27, 14.3]
["2026-09-30T13:58:02.982176+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.984879+00:00", "trade", 14.29, 197.0]
["2026-09-30T13:58:02.985605+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.985629+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:58:02.985630+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.985638+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.985660+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.985667+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.985691+00:00", "trade", 14.29, 125.0]
["2026-09-30T13:58:02.985696+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.985812+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:58:02.985932+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.985953+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.985973+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.986051+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:58:02.986051+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.986052+00:00", "trade", 14.28, 47.0]
["2026-09-30T13:58:02.986053+00:00", "trade", 14.28, 39.0]
["2026-09-30T13:58:02.986058+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.986064+00:00", "trade", 14.29, 300.0]
["2026-09-30T13:58:02.986072+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:02.986078+00:00", "trade", 14.29, 150.0]
["2026-09-30T13:58:02.986079+00:00", "trade", 14.29, 14.0]
["2026-09-30T13:58:02.986079+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.986090+00:00", "trade", 14.29, 59.0]
["2026-09-30T13:58:02.986099+00:00", "trade", 14.29, 80.0]
["2026-09-30T13:58:02.986101+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.986109+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.986117+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.986125+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:02.986132+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:58:02.986139+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:58:02.986146+00:00", "quote", 14.28, 14.29]
["2026-09-30T13:58:02.986157+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986201+00:00", "trade", 14.29, 31.0]
["2026-09-30T13:58:02.986201+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986202+00:00", "trade", 14.29, 26.0]
["2026-09-30T13:58:02.986202+00:00", "trade", 14.29, 75.0]
["2026-09-30T13:58:02.986203+00:00", "trade", 14.29, 50.0]
["2026-09-30T13:58:02.986208+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986219+00:00", "trade", 14.29, 110.0]
["2026-09-30T13:58:02.986220+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986233+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986241+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986248+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986254+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:02.986262+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986270+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986284+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986308+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986319+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986328+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986342+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986348+00:00", "trade", 14.29, 132.0]
["2026-09-30T13:58:02.986349+00:00", "trade", 14.29, 71.0]
["2026-09-30T13:58:02.986350+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986351+00:00", "trade", 14.29, 80.0]
["2026-09-30T13:58:02.986355+00:00", "trade", 14.29, 79.0]
["2026-09-30T13:58:02.986361+00:00", "trade", 14.29, 150.0]
["2026-09-30T13:58:02.986373+00:00", "trade", 14.29, 38.0]
["2026-09-30T13:58:02.986373+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986380+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986390+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986395+00:00", "trade", 14.29, 38.0]
["2026-09-30T13:58:02.986396+00:00", "trade", 14.29, 150.0]
["2026-09-30T13:58:02.986401+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986408+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986409+00:00", "trade", 14.29, 38.0]
["2026-09-30T13:58:02.986409+00:00", "trade", 14.29, 38.0]
["2026-09-30T13:58:02.986413+00:00", "trade", 14.29, 44.0]
["2026-09-30T13:58:02.986415+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986422+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986425+00:00", "trade", 14.29, 44.0]
["2026-09-30T13:58:02.986428+00:00", "trade", 14.29, 48.0]
["2026-09-30T13:58:02.986430+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986431+00:00", "trade", 14.29, 65.0]
["2026-09-30T13:58:02.986431+00:00", "trade", 14.29, 57.0]
["2026-09-30T13:58:02.986435+00:00", "trade", 14.29, 65.0]
["2026-09-30T13:58:02.986437+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986444+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986450+00:00", "trade", 14.29, 44.0]
["2026-09-30T13:58:02.986452+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986459+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986466+00:00", "trade", 14.29, 38.0]
["2026-09-30T13:58:02.986467+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986475+00:00", "trade", 14.29, 82.0]
["2026-09-30T13:58:02.986479+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986489+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986496+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986504+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986531+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986542+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:02.986555+00:00", "trade", 14.29, 154.0]
["2026-09-30T13:58:02.986556+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986636+00:00", "trade", 14.29, 2.0]
["2026-09-30T13:58:02.986641+00:00", "trade", 14.29, 6.0]
["2026-09-30T13:58:02.986653+00:00", "trade", 14.29, 27.0]
["2026-09-30T13:58:02.986689+00:00", "trade", 14.29, 76.0]
["2026-09-30T13:58:02.986690+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986696+00:00", "trade", 14.29, 5.0]
["2026-09-30T13:58:02.986698+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986708+00:00", "trade", 14.29, 46.0]
["2026-09-30T13:58:02.986708+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986728+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986749+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986759+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986792+00:00", "trade", 14.29, 8.0]
["2026-09-30T13:58:02.986817+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.986899+00:00", "trade", 14.29, 13.0]
["2026-09-30T13:58:02.986909+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.987616+00:00", "trade", 14.3, 38.0]
["2026-09-30T13:58:02.988256+00:00", "trade", 14.29, 30.0]
["2026-09-30T13:58:02.988269+00:00", "trade", 14.29, 21.0]
["2026-09-30T13:58:02.988581+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.988864+00:00", "trade", 14.29, 59.0]
["2026-09-30T13:58:02.989232+00:00", "trade", 14.3, 27.0]
["2026-09-30T13:58:02.989565+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:02.990068+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.990746+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.993004+00:00", "trade", 14.28, 100.0]
["2026-09-30T13:58:02.996165+00:00", "trade", 14.29, 98.0]
["2026-09-30T13:58:02.996165+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996166+00:00", "trade", 14.29, 303.0]
["2026-09-30T13:58:02.996168+00:00", "trade", 14.29, 31.0]
["2026-09-30T13:58:02.996169+00:00", "trade", 14.29, 68.0]
["2026-09-30T13:58:02.996172+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996180+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996187+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996204+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996630+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996637+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996644+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996650+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996666+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:02.996735+00:00", "trade", 14.3, 26.0]
["2026-09-30T13:58:02.996736+00:00", "trade", 14.3, 21.0]
["2026-09-30T13:58:02.997188+00:00", "quote", 14.29, 14.3]
["2026-09-30T13:58:02.998697+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.000762+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013195+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:58:03.013227+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013228+00:00", "trade", 14.3, 100.0]
["2026-09-30T13:58:03.013234+00:00", "trade", 14.3, 300.0]
["2026-09-30T13:58:03.013236+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013243+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013249+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013256+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013262+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013269+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013276+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013283+00:00", "quote", 14.29, 14.31]
["2026-09-30T13:58:03.013290+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:58:03.013297+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:58:03.013304+00:00", "quote", 14.3, 14.31]
["2026-09-30T13:58:03.013344+00:00", "trade", 14.3, 1491.0]
["2026-09-30T13:58:03.013344+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:03.013356+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:03.013364+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:03.013405+00:00", "quote", 14.28, 14.3]
["2026-09-30T13:58:03.013710+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:03.013719+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:03.013773+00:00", "trade", 14.3, 10.0]
["2026-09-30T13:58:03.013976+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.014168+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:03.014412+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.018968+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.019002+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.048938+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.049008+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.049078+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.053470+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.080175+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.540777+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:58:03.834926+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:03.834954+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:05.033385+00:00", "trade", 14.2847, 27.0]
["2026-09-30T13:58:05.034363+00:00", "trade", 14.2847, 10.0]
["2026-09-30T13:58:05.828012+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:06.430715+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:06.430716+00:00", "trade", 14.3, 4.0]
["2026-09-30T13:58:06.430735+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:06.430743+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.430750+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.430764+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.431154+00:00", "trade", 14.31, 2696.0]
["2026-09-30T13:58:06.431204+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.431216+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.431234+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.435178+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.435545+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.435911+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.467458+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:06.467843+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:08.703236+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.046347+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.109823+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.110297+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.148004+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.148029+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.186756+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.186778+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.186785+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:10.187397+00:00", "trade", 14.295, 15.0]
["2026-09-30T13:58:10.189597+00:00", "trade", 14.295, 100.0]
["2026-09-30T13:58:10.212224+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:58:10.240213+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.534973+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.534999+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.592963+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.592997+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.597763+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.645028+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.708661+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.708786+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.708808+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:10.708817+00:00", "quote", 14.28, 14.31]
["2026-09-30T13:58:10.772331+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:13.620718+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:16.553370+00:00", "trade", 14.2935, 2.0]
["2026-09-30T13:58:19.967589+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:20.362544+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:20.363380+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:20.464109+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:20.464116+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:20.467487+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:20.524994+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:20.525461+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:20.577345+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:20.577369+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:21.810731+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:22.457922+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:23.195976+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:23.246103+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:28.316936+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:28.382231+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:29.022831+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:30.533251+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:30.793566+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:30.812073+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:31.027906+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:31.525578+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:32.130843+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:32.160627+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:33.212880+00:00", "trade", 14.29, 9.0]
["2026-09-30T13:58:36.795177+00:00", "trade", 14.2889, 1.0]
["2026-09-30T13:58:38.781286+00:00", "trade", 14.278, 1.0]
["2026-09-30T13:58:39.967370+00:00", "trade", 14.2912, 1.0]
["2026-09-30T13:58:42.212883+00:00", "trade", 14.31, 8.0]
["2026-09-30T13:58:44.510363+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:44.546510+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:44.546536+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:44.547315+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:44.548869+00:00", "trade", 14.29, 200.0]
["2026-09-30T13:58:44.581205+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:45.549547+00:00", "trade", 14.29, 3.0]
["2026-09-30T13:58:45.880476+00:00", "trade", 14.2961, 2.0]
["2026-09-30T13:58:47.327183+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:51.549545+00:00", "trade", 14.29, 9.0]
["2026-09-30T13:58:51.593280+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:51.609080+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:51.609387+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:51.609443+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:51.614768+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:51.619642+00:00", "trade", 14.29, 100.0]
["2026-09-30T13:58:53.620960+00:00", "trade", 14.29, 1.0]
["2026-09-30T13:58:53.649341+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:54.249352+00:00", "trade", 14.28, 1.0]
["2026-09-30T13:58:56.301959+00:00", "quote", 14.27, 14.31]
["2026-09-30T13:58:56.301960+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:58:56.301961+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:58:56.301963+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:58:56.301964+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:58:56.301982+00:00", "quote", 14.27, 14.29]
["2026-09-30T13:58:56.301989+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:58:56.301995+00:00", "trade", 14.27, 145.0]
["2026-09-30T13:58:56.301997+00:00", "quote", 14.27, 14.28]
["2026-09-30T13:58:56.302019+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:58:56.302051+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:58:56.302052+00:00", "trade", 14.27, 105.0]
["2026-09-30T13:58:56.302054+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:58:56.302055+00:00", "quote", 14.26, 14.28]
["2026-09-30T13:58:56.302205+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:58:56.302311+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:58:56.302311+00:00", "trade", 14.27, 1.0]
["2026-09-30T13:58:56.302311+00:00", "trade", 14.27, 5.0]
["2026-09-30T13:58:56.302343+00:00", "trade", 14.27, 114.0]
["2026-09-30T13:58:56.302468+00:00", "trade", 14.27, 14.0]
["2026-09-30T13:58:56.302513+00:00", "quote", 14.26, 14.27]
["2026-09-30T13:58:56.302548+00:00", "trade", 14.26, 8.0]
["2026-09-30T13:58:56.302549+00:00", "trade", 14.26, 72.0]
["2026-09-30T13:58:56.302549+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:58:56.302551+00:00", "trade", 14.26, 6.0]
["2026-09-30T13:58:56.302605+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:58:56.302613+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:56.302839+00:00", "trade", 14.26, 17.0]
["2026-09-30T13:58:56.302839+00:00", "trade", 14.26, 6.0]
["2026-09-30T13:58:56.302851+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:56.302929+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:58:56.303387+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:56.303553+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:58:56.303568+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:58:56.303797+00:00", "quote", 14.25, 14.27]
["2026-09-30T13:58:56.304170+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:56.304226+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:56.304494+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:58:56.304542+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:56.304597+00:00", "quote", 14.25, 14.29]
["2026-09-30T13:58:56.304612+00:00", "quote", 14.25, 14.28]
["2026-09-30T13:58:56.308545+00:00", "trade", 14.27, 200.0]
["2026-09-30T13:58:56.314304+00:00", "trade", 14.27, 100.0]
["2026-09-30T13:58:56.374775+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:58:56.374779+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:58:56.374811+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:58:56.389801+00:00", "trade", 14.255, 3.0]
["2026-09-30T13:58:56.394472+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:58:56.394763+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:58:56.394893+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:58:56.471120+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:58:56.476522+00:00", "quote", 14.22, 14.28]
["2026-09-30T13:58:57.020283+00:00", "trade", 14.23, 47.0]
["2026-09-30T13:58:57.020284+00:00", "trade", 14.23, 46.0]
["2026-09-30T13:58:57.020304+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:58:57.020314+00:00", "quote", 14.22, 14.26]
["2026-09-30T13:58:57.020327+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.020336+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.020524+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.020542+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.020549+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.020556+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:58:57.020978+00:00", "trade", 14.23, 10.0]
["2026-09-30T13:58:57.021082+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:58:57.034982+00:00", "trade", 14.23, 14.0]
["2026-09-30T13:58:57.053050+00:00", "quote", 14.22, 14.24]
["2026-09-30T13:58:57.053442+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.245990+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.246016+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.261117+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.347679+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:57.476908+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:58.030346+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:58:58.928367+00:00", "trade", 14.22, 10.0]
["2026-09-30T13:58:58.928431+00:00", "quote", 14.2, 14.25]
["2026-09-30T13:58:58.928432+00:00", "trade", 14.22, 100.0]
["2026-09-30T13:58:58.928433+00:00", "trade", 14.22, 2.0]
["2026-09-30T13:58:58.928453+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:58:58.928460+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:58:58.928519+00:00", "trade", 14.22, 200.0]
["2026-09-30T13:58:58.928675+00:00", "quote", 14.2, 14.22]
["2026-09-30T13:58:58.928714+00:00", "trade", 14.22, 1.0]
["2026-09-30T13:58:58.929029+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:58:58.929058+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:58:58.929119+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:58:58.929267+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:58:58.930092+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:58:58.932394+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:58:58.932939+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:58:58.933399+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:58:58.933452+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:58:58.970974+00:00", "trade", 14.2, 82.0]
["2026-09-30T13:58:58.971046+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:58:58.971418+00:00", "quote", 14.19, 14.23]
["2026-09-30T13:58:58.971473+00:00", "trade", 14.2, 18.0]
["2026-09-30T13:58:58.971830+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:58:58.979047+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:58:58.983636+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:58:59.921230+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:58:59.930597+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:00.022256+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:00.026932+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:00.971840+00:00", "trade", 14.23, 8.0]
["2026-09-30T13:59:02.314656+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:02.366096+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:05.835138+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:05.999514+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:06.972472+00:00", "trade", 14.205, 6.0]
["2026-09-30T13:59:08.973791+00:00", "trade", 14.205, 3.0]
["2026-09-30T13:59:12.861683+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:12.914228+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:12.915879+00:00", "trade", 14.205, 400.0]
["2026-09-30T13:59:13.362283+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:13.916601+00:00", "trade", 14.205, 5.0]
["2026-09-30T13:59:18.172241+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:18.187882+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:19.707510+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:20.080782+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:20.081981+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:59:20.082020+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:59:20.919238+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:20.949223+00:00", "trade", 14.205, 100.0]
["2026-09-30T13:59:22.150425+00:00", "trade", 14.205, 32.0]
["2026-09-30T13:59:28.108076+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:28.287155+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:28.287177+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:28.287493+00:00", "quote", 14.17, 14.23]
["2026-09-30T13:59:30.918936+00:00", "quote", 14.17, 14.23]
["2026-09-30T13:59:33.501397+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:59:33.501559+00:00", "quote", 14.17, 14.23]
["2026-09-30T13:59:33.501715+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:59:33.501781+00:00", "trade", 14.2, 7.0]
["2026-09-30T13:59:46.235186+00:00", "quote", 14.18, 14.23]
["2026-09-30T13:59:46.235204+00:00", "quote", 14.17, 14.23]
["2026-09-30T13:59:46.235210+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:46.235218+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:46.235283+00:00", "trade", 14.22, 2.0]
["2026-09-30T13:59:46.235378+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:46.235685+00:00", "trade", 14.215, 10.0]
["2026-09-30T13:59:46.235715+00:00", "trade", 14.215, 2.0]
["2026-09-30T13:59:46.248170+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:59:46.588678+00:00", "trade", 14.215, 100.0]
["2026-09-30T13:59:47.005537+00:00", "trade", 14.23, 6.0]
["2026-09-30T13:59:47.005538+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:47.005551+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:47.005561+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:47.005565+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:47.005567+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:47.005567+00:00", "quote", 14.21, 14.23]
["2026-09-30T13:59:47.005576+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:47.005579+00:00", "quote", 14.22, 14.23]
["2026-09-30T13:59:47.005616+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:47.005633+00:00", "trade", 14.23, 100.0]
["2026-09-30T13:59:47.005635+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:59:47.005811+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.005915+00:00", "trade", 14.23, 31.0]
["2026-09-30T13:59:47.006076+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.007486+00:00", "trade", 14.24, 38.0]
["2026-09-30T13:59:47.007591+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.029619+00:00", "trade", 14.24, 100.0]
["2026-09-30T13:59:47.038766+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:59:47.038792+00:00", "quote", 14.21, 14.25]
["2026-09-30T13:59:47.039635+00:00", "trade", 14.25, 97.0]
["2026-09-30T13:59:47.039686+00:00", "quote", 14.22, 14.25]
["2026-09-30T13:59:47.039693+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.039714+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.039718+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.039719+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:47.039735+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.039874+00:00", "trade", 14.25, 166.0]
["2026-09-30T13:59:47.039976+00:00", "quote", 14.23, 14.25]
["2026-09-30T13:59:47.040000+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:47.040026+00:00", "trade", 14.25, 125.0]
["2026-09-30T13:59:47.040075+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:47.040075+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:47.040078+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.040240+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.040318+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.040637+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.043699+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.043832+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.044022+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.044074+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.044123+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:59:47.046609+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:47.065711+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:59:47.240248+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:59:51.040540+00:00", "trade", 14.255, 5.0]
["2026-09-30T13:59:52.748065+00:00", "quote", 14.23, 14.28]
["2026-09-30T13:59:54.040535+00:00", "trade", 14.255, 5.0]
["2026-09-30T13:59:54.885673+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:59:57.429822+00:00", "trade", 14.2741, 39.0]
["2026-09-30T13:59:57.430182+00:00", "trade", 14.2741, 1.0]
["2026-09-30T13:59:57.590376+00:00", "trade", 14.277, 18.0]
["2026-09-30T13:59:57.590408+00:00", "trade", 14.277, 8.0]
["2026-09-30T13:59:57.590766+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:59:57.659055+00:00", "trade", 14.2635, 7.0]
["2026-09-30T13:59:57.661976+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:59:58.022683+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:59:58.022721+00:00", "quote", 14.23, 14.29]
["2026-09-30T13:59:58.736958+00:00", "trade", 14.285, 83.0]
["2026-09-30T14:00:00.640428+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:00:01.090677+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:00:01.090684+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:00:01.090710+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:00:01.090724+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:00:01.090773+00:00", "trade", 14.27, 11.0]
["2026-09-30T14:00:01.092009+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:01.132476+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:00:01.133273+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:01.133312+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:01.133372+00:00", "trade", 14.28, 16.0]
["2026-09-30T14:00:01.137396+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:01.137420+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:01.218633+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:00:01.665811+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:02.245163+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:00:04.041005+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:00:04.268617+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:04.268936+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:04.269921+00:00", "trade", 14.29, 50.0]
["2026-09-30T14:00:04.345971+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:04.839694+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:00:07.303797+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:00:08.008663+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:08.008689+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:08.008975+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:13.022143+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:17.212372+00:00", "trade", 14.2489, 4.0]
["2026-09-30T14:00:17.213367+00:00", "trade", 14.2489, 8.0]
["2026-09-30T14:00:18.163258+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:19.156673+00:00", "trade", 14.285, 18.0]
["2026-09-30T14:00:19.157352+00:00", "trade", 14.285, 10.0]
["2026-09-30T14:00:19.355884+00:00", "trade", 14.285, 1.0]
["2026-09-30T14:00:19.458010+00:00", "trade", 14.2825, 1.0]
["2026-09-30T14:00:19.827402+00:00", "trade", 14.285, 1.0]
["2026-09-30T14:00:19.866231+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:19.898014+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:00:21.772038+00:00", "trade", 14.2749, 1.0]
["2026-09-30T14:00:26.527897+00:00", "trade", 14.26, 290.0]
["2026-09-30T14:00:26.527897+00:00", "quote", 14.21, 14.31]
["2026-09-30T14:00:26.527921+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:00:26.527929+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:00:26.527954+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:00:26.527985+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:00:26.527994+00:00", "trade", 14.26, 18.0]
["2026-09-30T14:00:26.528244+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:00:26.528292+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:00:26.528501+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:00:26.528523+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:00:26.528531+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:00:26.528542+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:00:26.528555+00:00", "trade", 14.26, 20.0]
["2026-09-30T14:00:26.528569+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:00:26.528592+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.528733+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.528831+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:00:26.529009+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:00:26.529302+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.529325+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:00:26.529343+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.530093+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.530118+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.530487+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.532921+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.538380+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.538404+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:26.832059+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:00:27.248601+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:27.249034+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:27.249460+00:00", "trade", 14.26, 40.0]
["2026-09-30T14:00:27.528614+00:00", "trade", 14.26, 2.0]
["2026-09-30T14:00:28.166682+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:28.200794+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:28.201197+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:28.243492+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:28.456120+00:00", "trade", 14.2681, 13.0]
["2026-09-30T14:00:29.756697+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:29.757229+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:29.757278+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:29.757988+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:30.098655+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:00:30.198031+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:30.230053+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:30.306024+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:31.582924+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:31.583071+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:31.584573+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:31.736276+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:31.736723+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:31.763131+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:31.801724+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:31.802453+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:31.802913+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:32.259039+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:32.259505+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:38.971603+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:39.082334+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:39.095208+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:39.143570+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:39.143577+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:39.320489+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:39.967422+00:00", "trade", 14.2484, 10.0]
["2026-09-30T14:00:40.190039+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:42.739601+00:00", "trade", 14.255, 40.0]
["2026-09-30T14:00:44.646426+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:44.648777+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:44.679440+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:44.679904+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:44.679912+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:00:44.680540+00:00", "trade", 14.265, 9.0]
["2026-09-30T14:00:44.710250+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:44.710257+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:46.504294+00:00", "trade", 14.2746, 70.0]
["2026-09-30T14:00:47.106840+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:48.408458+00:00", "trade", 14.2765, 139.0]
["2026-09-30T14:00:48.409328+00:00", "trade", 14.2776, 1.0]
["2026-09-30T14:00:48.409401+00:00", "trade", 14.2765, 1.0]
["2026-09-30T14:00:50.504434+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:51.979750+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:51.988581+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:52.021950+00:00", "trade", 14.255, 19.0]
["2026-09-30T14:00:52.022768+00:00", "trade", 14.255, 19.0]
["2026-09-30T14:00:52.023004+00:00", "trade", 14.255, 19.0]
["2026-09-30T14:00:52.034972+00:00", "trade", 14.255, 200.0]
["2026-09-30T14:00:52.035657+00:00", "trade", 14.255, 2.0]
["2026-09-30T14:00:52.091927+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:52.098091+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:00:52.187872+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:52.187986+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:52.188027+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:52.188057+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:52.264098+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.236570+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.236960+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.289921+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.501659+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.513099+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.522114+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.598949+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:53.599405+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:53.626499+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:53.626599+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.701984+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.702888+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.998857+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:53.999264+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:54.001779+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:54.077263+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:54.077717+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:54.154963+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:54.414646+00:00", "trade", 14.2657, 100.0]
["2026-09-30T14:00:54.492570+00:00", "trade", 14.2657, 100.0]
["2026-09-30T14:00:54.493538+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:54.493772+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:54.494366+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:00:54.494432+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:56.166348+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:56.200342+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:58.326448+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:58.413744+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:00:58.753523+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:00.068974+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:01:00.069724+00:00", "trade", 14.255, 2.0]
["2026-09-30T14:01:00.133752+00:00", "trade", 14.2651, 29.0]
["2026-09-30T14:01:00.134616+00:00", "trade", 14.2651, 7.0]
["2026-09-30T14:01:00.135234+00:00", "trade", 14.2651, 10.0]
["2026-09-30T14:01:00.145081+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:00.145353+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:00.145372+00:00", "trade", 14.26, 4.0]
["2026-09-30T14:01:00.191023+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:00.191434+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:00.191727+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:01.645617+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:01.646850+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:01.748108+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:01.824305+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:01.824387+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:01.824846+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:02.027972+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:03.090545+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:03.091896+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:03.092414+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:03.166936+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:03.167413+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:03.238544+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:03.238676+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:03.314071+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:04.875905+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:04.876273+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:04.877999+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:04.952998+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:04.953483+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:04.953759+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:04.953789+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:04.986423+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:04.986817+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:04.987126+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:05.926993+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:05.927100+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:06.005505+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:06.209228+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:06.209254+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:06.209285+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:06.209967+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:06.260095+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:06.260251+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:06.260498+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:06.260798+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.128169+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.129405+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.135122+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.160204+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.217303+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.236862+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:07.246528+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:07.246613+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.322773+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.323197+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.597556+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.597916+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.599920+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:07.674603+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:07.675055+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:07.975259+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:07.975368+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.003871+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.081133+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.081176+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:08.082239+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:08.082321+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.158225+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.158226+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.203722+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.204075+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.205432+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:08.281281+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:08.281748+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:08.358506+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:08.359684+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:08.435360+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:08.557266+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:10.306134+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:11.248363+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:11.249332+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:11.399593+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:01:11.400022+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:11.404977+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:01:12.990128+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:13.020151+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:13.065847+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:13.066285+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:14.011767+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:14.087195+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:14.087241+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:15.849243+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:16.559291+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:16.560597+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:16.834997+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:16.835428+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:17.056662+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:17.072905+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:17.136278+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:17.810744+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:18.713543+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:21.594814+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:21.645788+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:22.991671+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:01:23.440593+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:23.517436+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:24.130548+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:27.938846+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:01:27.939537+00:00", "trade", 14.255, 11.0]
["2026-09-30T14:01:27.940174+00:00", "trade", 14.255, 2.0]
["2026-09-30T14:01:27.949125+00:00", "trade", 14.255, 79.0]
["2026-09-30T14:01:33.201470+00:00", "trade", 14.2746, 70.0]
["2026-09-30T14:01:33.381079+00:00", "trade", 14.25, 120.0]
["2026-09-30T14:01:35.164481+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:35.991588+00:00", "trade", 14.26, 2.0]
["2026-09-30T14:01:43.825040+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:43.825113+00:00", "trade", 14.26, 18.0]
["2026-09-30T14:01:43.825191+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:43.825204+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:01:43.825352+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:43.988412+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:45.210780+00:00", "trade", 14.26, 150.0]
["2026-09-30T14:01:45.210784+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:01:45.211204+00:00", "trade", 14.26, 2.0]
["2026-09-30T14:01:45.214055+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:01:45.214056+00:00", "trade", 14.26, 300.0]
["2026-09-30T14:01:45.214057+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.214304+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.214398+00:00", "trade", 14.25, 300.0]
["2026-09-30T14:01:45.214592+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.214790+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.215144+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.221316+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.221642+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.229615+00:00", "trade", 14.25, 300.0]
["2026-09-30T14:01:45.229655+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.239301+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.239346+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.239574+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.242286+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:01:45.250305+00:00", "trade", 14.25, 50.0]
["2026-09-30T14:01:46.660685+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:46.660998+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:46.661147+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:47.251033+00:00", "trade", 14.255, 3.0]
["2026-09-30T14:01:49.251003+00:00", "trade", 14.255, 2.0]
["2026-09-30T14:01:49.312982+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:01:49.431927+00:00", "trade", 14.2585, 30.0]
["2026-09-30T14:01:50.992857+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:50.992884+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:51.432618+00:00", "trade", 14.255, 3.0]
["2026-09-30T14:01:53.432686+00:00", "trade", 14.255, 2.0]
["2026-09-30T14:01:54.386110+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:54.386403+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:01:54.386426+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:54.421213+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:54.421688+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:54.433463+00:00", "trade", 14.255, 2.0]
["2026-09-30T14:01:54.494779+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:01:58.356487+00:00", "trade", 14.255, 12.0]
["2026-09-30T14:02:01.767054+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:02:02.022820+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:02:02.022861+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:02:03.200390+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:02:07.983233+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:02:07.983240+00:00", "quote", 14.21, 14.3]
["2026-09-30T14:02:07.983247+00:00", "quote", 14.22, 14.3]
["2026-09-30T14:02:07.983254+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:02:07.983262+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:02:07.983270+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:02:07.983294+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:02:07.983330+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:02:07.983337+00:00", "trade", 14.28, 2.0]
["2026-09-30T14:02:07.983353+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:02:07.983360+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:07.983371+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:07.983391+00:00", "trade", 14.29, 24.0]
["2026-09-30T14:02:07.983406+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:07.983414+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:07.983669+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:07.987375+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:07.987740+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:08.018007+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:09.332450+00:00", "trade", 14.2539, 1.0]
["2026-09-30T14:02:10.021161+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:10.048904+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:02:13.728043+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:02:13.728828+00:00", "trade", 14.275, 2.0]
["2026-09-30T14:02:14.987100+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:14.987559+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:02:16.256657+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:02:18.016361+00:00", "trade", 14.2569, 6.0]
["2026-09-30T14:02:19.576783+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:19.578406+00:00", "trade", 14.275, 7.0]
["2026-09-30T14:02:19.630116+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:19.667820+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:22.348556+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:23.287542+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:02:24.068757+00:00", "trade", 14.3, 40.0]
["2026-09-30T14:02:24.068757+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:24.068780+00:00", "trade", 14.3, 19.0]
["2026-09-30T14:02:24.068780+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:24.068782+00:00", "trade", 14.3, 20.0]
["2026-09-30T14:02:24.068783+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:02:24.068785+00:00", "trade", 14.3, 16.0]
["2026-09-30T14:02:24.068787+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:02:24.068788+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:24.068789+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:02:24.068794+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:24.068801+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:24.068808+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:24.068815+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:02:24.068822+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:24.068829+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:24.068835+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:24.069049+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:02:24.069051+00:00", "trade", 14.3, 10.0]
["2026-09-30T14:02:24.069062+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:02:24.069347+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:02:24.069347+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:02:24.069348+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:24.069437+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:24.075813+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:24.081443+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:24.174206+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:24.179335+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:25.069519+00:00", "trade", 14.295, 2.0]
["2026-09-30T14:02:26.257778+00:00", "trade", 14.295, 1.0]
["2026-09-30T14:02:26.261731+00:00", "trade", 14.295, 100.0]
["2026-09-30T14:02:26.262437+00:00", "trade", 14.295, 2.0]
["2026-09-30T14:02:26.293766+00:00", "trade", 14.295, 100.0]
["2026-09-30T14:02:26.537453+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:26.551940+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:02:28.458885+00:00", "trade", 14.263, 13.0]
["2026-09-30T14:02:28.459613+00:00", "trade", 14.263, 3.0]
["2026-09-30T14:02:28.468975+00:00", "trade", 14.285, 100.0]
["2026-09-30T14:02:31.625802+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:02:34.979843+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:02:35.471423+00:00", "trade", 14.31, 5.0]
["2026-09-30T14:02:35.471425+00:00", "trade", 14.31, 2.0]
["2026-09-30T14:02:35.471457+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:02:35.471475+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:02:35.471499+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:02:35.471668+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:35.471671+00:00", "trade", 14.31, 98.0]
["2026-09-30T14:02:35.471707+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:02:35.471992+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:02:35.471993+00:00", "trade", 14.31, 5.0]
["2026-09-30T14:02:35.471993+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:02:35.472006+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:02:35.472055+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:35.472127+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:35.472755+00:00", "trade", 14.325, 2.0]
["2026-09-30T14:02:35.473027+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:35.473965+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:35.479059+00:00", "trade", 14.32, 12.0]
["2026-09-30T14:02:35.496894+00:00", "trade", 14.31, 10.0]
["2026-09-30T14:02:35.497470+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:02:35.502789+00:00", "trade", 14.31, 3.0]
["2026-09-30T14:02:35.502833+00:00", "quote", 14.28, 14.34]
["2026-09-30T14:02:35.502862+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:02:35.504567+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:35.543210+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:02:35.543220+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:02:35.543262+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:02:35.543266+00:00", "trade", 14.31, 10.0]
["2026-09-30T14:02:35.543289+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:02:35.543312+00:00", "trade", 14.31, 24.0]
["2026-09-30T14:02:35.543352+00:00", "trade", 14.31, 24.0]
["2026-09-30T14:02:35.543598+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:02:35.562064+00:00", "trade", 14.325, 4.0]
["2026-09-30T14:02:35.978773+00:00", "trade", 14.34, 5.0]
["2026-09-30T14:02:35.982927+00:00", "trade", 14.32, 47.0]
["2026-09-30T14:02:35.982946+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:35.983727+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.010808+00:00", "trade", 14.33, 18.0]
["2026-09-30T14:02:36.010808+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.010827+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:02:36.011107+00:00", "trade", 14.33, 30.0]
["2026-09-30T14:02:36.011284+00:00", "trade", 14.33, 103.0]
["2026-09-30T14:02:36.011284+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.011378+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.011489+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:02:36.011508+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.011534+00:00", "trade", 14.33, 87.0]
["2026-09-30T14:02:36.011535+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:36.011582+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.011771+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.011779+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.011872+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.012306+00:00", "trade", 14.33, 82.0]
["2026-09-30T14:02:36.027980+00:00", "trade", 14.332, 1.0]
["2026-09-30T14:02:36.031440+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.063234+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:02:36.063483+00:00", "trade", 14.33, 16.0]
["2026-09-30T14:02:36.063813+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:02:36.065898+00:00", "trade", 14.33, 130.0]
["2026-09-30T14:02:36.084984+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.392789+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.393338+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:36.401868+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:36.426188+00:00", "quote", 14.29, 14.36]
["2026-09-30T14:02:36.426215+00:00", "quote", 14.29, 14.36]
["2026-09-30T14:02:36.426241+00:00", "quote", 14.29, 14.36]
["2026-09-30T14:02:36.426247+00:00", "quote", 14.29, 14.36]
["2026-09-30T14:02:36.426254+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:02:36.426487+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:02:36.430354+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:02:36.480128+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:02:37.472445+00:00", "trade", 14.33, 2.0]
["2026-09-30T14:02:38.418463+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:02:39.472450+00:00", "trade", 14.33, 3.0]
["2026-09-30T14:02:41.472379+00:00", "trade", 14.33, 9.0]
["2026-09-30T14:02:42.079193+00:00", "trade", 14.33, 40.0]
["2026-09-30T14:02:43.396331+00:00", "trade", 14.33, 12.0]
["2026-09-30T14:02:44.802651+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:02:49.826519+00:00", "trade", 14.33, 1400.0]
["2026-09-30T14:02:49.827322+00:00", "trade", 14.33, 2.0]
["2026-09-30T14:02:49.834679+00:00", "trade", 14.33, 1400.0]
["2026-09-30T14:02:49.837387+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:02:49.837884+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:02:49.947657+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:02:49.947664+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:02:49.947693+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:49.947762+00:00", "trade", 14.34, 68.0]
["2026-09-30T14:02:49.947884+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:49.948087+00:00", "trade", 14.33, 71.0]
["2026-09-30T14:02:49.948811+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:49.951862+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:49.952018+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:49.954466+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:02:49.993518+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:50.595062+00:00", "trade", 14.335, 100.0]
["2026-09-30T14:02:50.948808+00:00", "trade", 14.335, 2.0]
["2026-09-30T14:02:51.182014+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:51.182042+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:52.867728+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:52.948815+00:00", "trade", 14.335, 2.0]
["2026-09-30T14:02:54.948847+00:00", "trade", 14.335, 3.0]
["2026-09-30T14:02:54.949004+00:00", "trade", 14.36, 80.0]
["2026-09-30T14:02:54.949006+00:00", "trade", 14.36, 59.0]
["2026-09-30T14:02:54.949007+00:00", "trade", 14.36, 71.0]
["2026-09-30T14:02:54.949009+00:00", "trade", 14.36, 2.0]
["2026-09-30T14:02:54.949033+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:02:54.949287+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:02:54.949298+00:00", "trade", 14.36, 117.0]
["2026-09-30T14:02:54.949325+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:02:54.949327+00:00", "trade", 14.36, 117.0]
["2026-09-30T14:02:54.949584+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:02:54.949585+00:00", "trade", 14.36, 61.0]
["2026-09-30T14:02:54.949607+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:02:54.949609+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:02:54.949609+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:02:54.949609+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:02:54.949631+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:02:54.949672+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:02:54.950186+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:02:54.950229+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:02:54.950738+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:02:54.953595+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:02:54.953602+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:02:54.953689+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:02:54.953698+00:00", "trade", 14.37, 15.0]
["2026-09-30T14:02:54.953699+00:00", "trade", 14.37, 24.0]
["2026-09-30T14:02:54.953701+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:02:54.954274+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:02:54.954404+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:02:54.954473+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:02:54.954534+00:00", "trade", 14.37, 12.0]
["2026-09-30T14:02:54.954552+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:02:54.954568+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:02:54.954590+00:00", "trade", 14.38, 6.0]
["2026-09-30T14:02:54.997977+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:02:55.029479+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:02:55.029507+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:02:55.030681+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:02:55.030709+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:02:55.033513+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:02:55.034081+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:02:55.034340+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:02:55.079640+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:02:55.079939+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:02:55.106233+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:02:55.267696+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:02:56.948844+00:00", "trade", 14.38, 2.0]
["2026-09-30T14:02:57.712886+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:02:57.713305+00:00", "quote", 14.34, 14.41]
["2026-09-30T14:02:57.713782+00:00", "quote", 14.34, 14.41]
["2026-09-30T14:02:58.086041+00:00", "quote", 14.34, 14.41]
["2026-09-30T14:02:58.086181+00:00", "quote", 14.34, 14.42]
["2026-09-30T14:02:58.086505+00:00", "quote", 14.34, 14.43]
["2026-09-30T14:02:58.090592+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:02:58.102882+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:02:58.805152+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:02:58.948866+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:02:59.199041+00:00", "trade", 14.3909, 5.0]
["2026-09-30T14:03:00.950491+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:00.950516+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:00.959452+00:00", "quote", 14.34, 14.43]
["2026-09-30T14:03:01.002150+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:01.007254+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:01.054497+00:00", "quote", 14.34, 14.43]
["2026-09-30T14:03:03.393375+00:00", "trade", 14.385, 150.0]
["2026-09-30T14:03:03.393400+00:00", "trade", 14.385, 300.0]
["2026-09-30T14:03:03.393799+00:00", "trade", 14.385, 200.0]
["2026-09-30T14:03:03.393883+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:03:03.395269+00:00", "trade", 14.385, 200.0]
["2026-09-30T14:03:03.466596+00:00", "trade", 14.385, 1400.0]
["2026-09-30T14:03:03.475527+00:00", "trade", 14.385, 1400.0]
["2026-09-30T14:03:03.475668+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:03:04.864097+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:04.904546+00:00", "trade", 14.39, 40.0]
["2026-09-30T14:03:07.303966+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:08.401893+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:03:10.076574+00:00", "trade", 14.43, 1.0]
["2026-09-30T14:03:11.394193+00:00", "trade", 14.2985, 70.0]
["2026-09-30T14:03:11.395979+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:12.336857+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:15.010428+00:00", "quote", 14.35, 14.43]
["2026-09-30T14:03:16.985352+00:00", "quote", 14.35, 14.42]
["2026-09-30T14:03:20.950119+00:00", "quote", 14.35, 14.42]
["2026-09-30T14:03:20.950200+00:00", "quote", 14.35, 14.42]
["2026-09-30T14:03:20.999794+00:00", "quote", 14.35, 14.42]
["2026-09-30T14:03:21.024539+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:21.025215+00:00", "trade", 14.36, 9.0]
["2026-09-30T14:03:27.304053+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:27.304054+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:32.759230+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:33.089589+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:03:37.331848+00:00", "trade", 14.39, 1400.0]
["2026-09-30T14:03:39.332559+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:03:47.669784+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.669793+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.669815+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.669840+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.669880+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:03:47.669900+00:00", "trade", 14.4, 30.0]
["2026-09-30T14:03:47.669931+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.673852+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.678077+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.678954+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:03:47.678992+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.679016+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:03:47.692547+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:03:48.669950+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:03:48.669983+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:03:48.727113+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:03:48.941514+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:03:48.941527+00:00", "trade", 14.395, 38.0]
["2026-09-30T14:03:48.941564+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:03:49.060466+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:03:49.092949+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:03:49.388240+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:03:49.388282+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:03:49.633012+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:03:49.633016+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:03:51.685750+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:03:52.006623+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:03:52.006623+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:03:52.006624+00:00", "trade", 14.37, 98.0]
["2026-09-30T14:03:52.006649+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:03:52.006664+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:03:52.006695+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:03:52.006743+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:03:52.006869+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:03:52.007007+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:03:52.007359+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:03:52.007359+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:03:52.007691+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:03:52.007742+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:03:52.011245+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:03:52.015390+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:03:52.015813+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:03:52.015824+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:03:52.015849+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:03:52.020067+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:03:52.020115+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:03:52.023218+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:03:59.496950+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:04:01.348533+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:04:01.365594+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:01.365644+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:01.366837+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:01.396369+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:01.396762+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:01.406533+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:04:01.446213+00:00", "trade", 14.37, 1400.0]
["2026-09-30T14:04:01.448414+00:00", "trade", 14.37, 1300.0]
["2026-09-30T14:04:01.473850+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:04:01.868770+00:00", "trade", 14.35, 20.0]
["2026-09-30T14:04:01.868804+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:01.868820+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:01.868827+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:01.868838+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:01.868857+00:00", "trade", 14.35, 5.0]
["2026-09-30T14:04:01.868858+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:04:01.869049+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:01.869155+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:04:01.869156+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:04:01.869218+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:04:01.869258+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:04:01.869258+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:04:01.869265+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:04:01.869278+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:01.869286+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:01.869309+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:01.869613+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:01.869620+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:04:01.869640+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:04:01.869806+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:04:01.869826+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:01.869836+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:04:01.869845+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:04:01.869867+00:00", "trade", 14.34, 10.0]
["2026-09-30T14:04:01.870013+00:00", "quote", 14.32, 14.37]
["2026-09-30T14:04:01.870315+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:04:01.870324+00:00", "quote", 14.32, 14.37]
["2026-09-30T14:04:01.870397+00:00", "quote", 14.32, 14.37]
["2026-09-30T14:04:01.870548+00:00", "quote", 14.32, 14.37]
["2026-09-30T14:04:01.873910+00:00", "quote", 14.32, 14.37]
["2026-09-30T14:04:01.936600+00:00", "trade", 14.345, 38.0]
["2026-09-30T14:04:01.936928+00:00", "quote", 14.32, 14.37]
["2026-09-30T14:04:01.936957+00:00", "trade", 14.345, 38.0]
["2026-09-30T14:04:01.939168+00:00", "trade", 14.345, 139.0]
["2026-09-30T14:04:02.370229+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:04:02.370247+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:04:02.490440+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:04:02.492497+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:04:02.637671+00:00", "trade", 14.335, 200.0]
["2026-09-30T14:04:02.638049+00:00", "trade", 14.335, 200.0]
["2026-09-30T14:04:02.909560+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:04:03.552169+00:00", "trade", 14.3599, 1500.0]
["2026-09-30T14:04:03.703658+00:00", "trade", 14.36, 38.0]
["2026-09-30T14:04:03.703940+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:04:03.703946+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:04:03.703968+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:04:03.703978+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:04:03.704190+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:04:03.704280+00:00", "trade", 14.36, 169.0]
["2026-09-30T14:04:03.704284+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:04:03.704312+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:04:03.704353+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:03.704511+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:03.704537+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:03.704560+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:03.704584+00:00", "quote", 14.33, 14.39]
["2026-09-30T14:04:03.705202+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:03.707963+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:03.714002+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:04.707192+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:07.861213+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:04:12.437006+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:04:13.560655+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:13.561202+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:13.561359+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:14.437751+00:00", "trade", 14.355, 9.0]
["2026-09-30T14:04:16.068269+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:17.766343+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:18.312979+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:04:20.245204+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:04:23.564978+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:04:29.503606+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:30.024925+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:33.038293+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:04:33.039095+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:33.039770+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:33.039777+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:04:33.039784+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.039800+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.039807+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.039814+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:33.039876+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:04:33.041900+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:04:33.043899+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:33.087612+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:33.088006+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.614527+00:00", "trade", 14.38, 40.0]
["2026-09-30T14:04:33.614528+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.614529+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:04:33.614531+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:04:33.614532+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:04:33.614535+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.614536+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:04:33.614542+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.614550+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:04:33.614557+00:00", "quote", 14.34, 14.41]
["2026-09-30T14:04:33.614564+00:00", "quote", 14.34, 14.41]
["2026-09-30T14:04:33.614571+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.614577+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:04:33.614768+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:33.614806+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:04:33.614811+00:00", "trade", 14.38, 70.0]
["2026-09-30T14:04:33.614953+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:04:33.614963+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:33.615117+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:33.615382+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:33.649514+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.649541+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.649566+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.649573+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.654123+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.659096+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.696910+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:33.715923+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:34.359098+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:04:34.891016+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:04:35.592336+00:00", "trade", 14.385, 38.0]
["2026-09-30T14:04:42.125354+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:04:42.125936+00:00", "quote", 14.34, 14.4]
["2026-09-30T14:04:42.125983+00:00", "trade", 14.38, 12.0]
["2026-09-30T14:04:52.516899+00:00", "trade", 14.37, 87.0]
["2026-09-30T14:05:02.368282+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:05:02.371255+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:05:02.371303+00:00", "quote", 14.34, 14.4]
["2026-09-30T14:05:02.371349+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:05:02.371438+00:00", "trade", 14.37, 24.0]
["2026-09-30T14:05:02.371636+00:00", "quote", 14.34, 14.4]
["2026-09-30T14:05:02.428064+00:00", "quote", 14.34, 14.4]
["2026-09-30T14:05:02.784548+00:00", "quote", 14.34, 14.4]
["2026-09-30T14:05:03.009178+00:00", "trade", 14.37, 14.0]
["2026-09-30T14:05:04.108273+00:00", "quote", 14.34, 14.4]
["2026-09-30T14:05:04.824201+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:05:04.824864+00:00", "trade", 14.375, 7.0]
["2026-09-30T14:05:05.218497+00:00", "trade", 14.3687, 18.0]
["2026-09-30T14:05:05.219392+00:00", "trade", 14.3687, 1.0]
["2026-09-30T14:05:05.219892+00:00", "trade", 14.3687, 39.0]
["2026-09-30T14:05:06.987019+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:05:08.993912+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:05:10.319263+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:05:11.600159+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:05:12.754894+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:05:12.755481+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:05:12.755586+00:00", "trade", 14.38, 2.0]
["2026-09-30T14:05:12.755794+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:05:12.755852+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:05:12.765570+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:05:12.765949+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:12.805825+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:05:12.806354+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:05:12.862132+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:05:12.862533+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:05:12.862837+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:13.417674+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:13.755016+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:16.916687+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:22.650103+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:27.589776+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:05:34.138763+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:34.240672+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:05:34.241055+00:00", "trade", 14.365, 12.0]
["2026-09-30T14:05:36.547385+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:05:44.698769+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:05:46.538760+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:05:46.539323+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:05:46.862177+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:05:47.342468+00:00", "trade", 14.3414, 59.0]
["2026-09-30T14:05:48.649656+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:05:48.650566+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:05:48.671580+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:05:48.677315+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:05:48.683285+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:05:49.248378+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:05:49.248781+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:05:49.426194+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:05:54.391628+00:00", "trade", 14.3579, 12.0]
["2026-09-30T14:06:00.567402+00:00", "trade", 14.3731, 39.0]
["2026-09-30T14:06:01.668416+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:06:04.018017+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:06:04.018070+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:06:04.018565+00:00", "trade", 14.355, 11.0]
["2026-09-30T14:06:04.088243+00:00", "trade", 14.37, 11.0]
["2026-09-30T14:06:04.140203+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:06:04.598816+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:06:04.598832+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:06:04.598889+00:00", "trade", 14.37, 150.0]
["2026-09-30T14:06:04.598890+00:00", "trade", 14.37, 250.0]
["2026-09-30T14:06:04.598891+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:06:04.598940+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:06:04.598954+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:06:04.598956+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:06:04.598957+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:04.598957+00:00", "trade", 14.37, 60.0]
["2026-09-30T14:06:04.599020+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:06:04.599139+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:06:04.599293+00:00", "trade", 14.37, 11.0]
["2026-09-30T14:06:04.599534+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:06:04.623759+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:06:04.623759+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:04.623782+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:04.623810+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:04.624222+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:04.626416+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:04.635747+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:04.658409+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:04.663574+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:04.711470+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:04.716662+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:04.717062+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:04.717259+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:04.783260+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:05.025049+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:06:05.120536+00:00", "trade", 14.39, 4.0]
["2026-09-30T14:06:05.120556+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:05.120570+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:05.120584+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:05.120600+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:05.120606+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:05.120609+00:00", "trade", 14.39, 40.0]
["2026-09-30T14:06:05.120613+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:05.120626+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:05.121124+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.136232+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:06:05.150288+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:06:05.150666+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.151713+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.151772+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.151841+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:05.151867+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.152638+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.153009+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.153869+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.154241+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.189297+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:05.189679+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:06.713806+00:00", "trade", 14.3699, 5.0]
["2026-09-30T14:06:08.253747+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:08.620864+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:09.313579+00:00", "trade", 14.3755, 1.0]
["2026-09-30T14:06:10.138589+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:06:10.139247+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:06:10.139320+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:06:10.140069+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:06:10.958748+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:15.344349+00:00", "trade", 14.3456, 1.0]
["2026-09-30T14:06:23.944171+00:00", "trade", 14.39, 93.0]
["2026-09-30T14:06:23.946404+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:24.817749+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:06:27.477210+00:00", "trade", 14.3463, 70.0]
["2026-09-30T14:06:27.506147+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:06:27.537583+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:06:27.540381+00:00", "trade", 14.39, 309.0]
["2026-09-30T14:06:31.054305+00:00", "trade", 14.39, 80.0]
["2026-09-30T14:06:31.090475+00:00", "trade", 14.39, 110.0]
["2026-09-30T14:06:32.654097+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:33.193696+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:06:33.194448+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:06:33.194915+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:06:33.194971+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:06:36.269998+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:36.302683+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:36.374832+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:36.455989+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:36.456075+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:06:38.279896+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:06:38.280319+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:06:38.325979+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:06:38.526210+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:42.530429+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:42.530482+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:42.530542+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:46.664844+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:53.718101+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:53.775619+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:53.965772+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:53.965819+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:53.965868+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:54.353133+00:00", "trade", 14.3169, 16.0]
["2026-09-30T14:06:55.068007+00:00", "trade", 14.385, 1.0]
["2026-09-30T14:06:55.076364+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:55.076408+00:00", "trade", 14.385, 38.0]
["2026-09-30T14:06:55.076419+00:00", "trade", 14.385, 62.0]
["2026-09-30T14:06:55.076420+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:55.076557+00:00", "trade", 14.37, 74.0]
["2026-09-30T14:06:55.076963+00:00", "trade", 14.385, 38.0]
["2026-09-30T14:06:55.076970+00:00", "trade", 14.385, 38.0]
["2026-09-30T14:06:55.077006+00:00", "trade", 14.385, 62.0]
["2026-09-30T14:06:55.077011+00:00", "trade", 14.385, 62.0]
["2026-09-30T14:06:55.077123+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:06:55.078017+00:00", "trade", 14.37, 125.0]
["2026-09-30T14:06:55.078316+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:06:55.078431+00:00", "trade", 14.37, 80.0]
["2026-09-30T14:06:55.086291+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:55.095979+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:55.098570+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:06:55.449584+00:00", "trade", 14.385, 1.0]
["2026-09-30T14:06:56.391386+00:00", "trade", 14.3789, 2.0]
["2026-09-30T14:06:56.392121+00:00", "trade", 14.3789, 1.0]
["2026-09-30T14:07:02.020079+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:02.020082+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:07:02.020082+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:02.020099+00:00", "trade", 14.37, 76.0]
["2026-09-30T14:07:02.020100+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:02.020120+00:00", "trade", 14.37, 24.0]
["2026-09-30T14:07:02.020141+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:02.020182+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:02.020381+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:07:02.020395+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:07:02.020699+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:07:02.020778+00:00", "trade", 14.37, 24.0]
["2026-09-30T14:07:02.020813+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:02.020880+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:07:02.020905+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:07:02.020973+00:00", "trade", 14.37, 76.0]
["2026-09-30T14:07:02.021010+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:02.021143+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:02.021597+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:02.027148+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:02.027164+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:02.027165+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:02.027437+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:02.032317+00:00", "trade", 14.37, 16.0]
["2026-09-30T14:07:02.032535+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:02.034140+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:02.057128+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:02.326168+00:00", "trade", 14.365, 200.0]
["2026-09-30T14:07:05.406190+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:13.697510+00:00", "trade", 14.3678, 18.0]
["2026-09-30T14:07:17.123501+00:00", "trade", 14.3739, 27.0]
["2026-09-30T14:07:23.642906+00:00", "trade", 14.365, 38.0]
["2026-09-30T14:07:23.643207+00:00", "trade", 14.365, 19.0]
["2026-09-30T14:07:23.643307+00:00", "trade", 14.365, 17.0]
["2026-09-30T14:07:23.932116+00:00", "trade", 14.3626, 7.0]
["2026-09-30T14:07:24.443980+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:24.456101+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:24.814383+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:38.595840+00:00", "trade", 14.3729, 10.0]
["2026-09-30T14:07:41.383181+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:44.756048+00:00", "trade", 14.36, 48.0]
["2026-09-30T14:07:44.756050+00:00", "trade", 14.36, 52.0]
["2026-09-30T14:07:44.756104+00:00", "trade", 14.36, 48.0]
["2026-09-30T14:07:44.756204+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:44.756366+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:44.756872+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:44.756879+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:44.763105+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:44.807072+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:44.810868+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.812838+00:00", "trade", 14.355, 200.0]
["2026-09-30T14:07:44.818310+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.819594+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.825859+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:07:44.825910+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:07:44.835798+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.843845+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:07:44.896867+00:00", "trade", 14.36, 350.0]
["2026-09-30T14:07:44.896868+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:07:44.896933+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:44.896941+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.897042+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:44.897310+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.897460+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:44.897760+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.897809+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:44.902112+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:44.902143+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:44.902225+00:00", "trade", 14.36, 58.0]
["2026-09-30T14:07:44.907491+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:44.914163+00:00", "trade", 14.3674, 100.0]
["2026-09-30T14:07:44.934124+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:44.938613+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:44.939061+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:44.977399+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:44.992448+00:00", "trade", 14.3674, 100.0]
["2026-09-30T14:07:45.221831+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:45.402669+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:45.892241+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:45.892247+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.892254+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:45.892265+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.892339+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:45.897034+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.940652+00:00", "trade", 14.37, 70.0]
["2026-09-30T14:07:45.940693+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.941194+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:07:45.941531+00:00", "trade", 14.37, 4.0]
["2026-09-30T14:07:45.941532+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:07:45.941534+00:00", "trade", 14.37, 3.0]
["2026-09-30T14:07:45.941552+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.941790+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.941801+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.941829+00:00", "trade", 14.37, 28.0]
["2026-09-30T14:07:45.941922+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.942023+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:45.942129+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:45.942142+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:45.942142+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:45.942204+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:45.942232+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:45.942359+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:07:45.952686+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:45.991206+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:45.991233+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:45.996012+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:45.996015+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:45.996218+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:46.000735+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:46.060230+00:00", "trade", 14.37, 99.0]
["2026-09-30T14:07:46.060259+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:46.060529+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:47.854520+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:47.854539+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:47.854880+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:48.810006+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:48.858650+00:00", "trade", 14.3678, 3.0]
["2026-09-30T14:07:49.143263+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.679829+00:00", "trade", 14.38, 5.0]
["2026-09-30T14:07:49.679856+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:49.679886+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:49.680284+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:49.680291+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:49.680373+00:00", "trade", 14.38, 9.0]
["2026-09-30T14:07:49.680390+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:07:49.680391+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:49.680453+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:49.680482+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:49.684440+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:49.686692+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:49.696775+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:49.715193+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:49.715218+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:49.719804+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:49.720042+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:49.720250+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:49.772072+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:51.020643+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:51.046320+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:54.454466+00:00", "trade", 14.3732, 70.0]
["2026-09-30T14:07:54.829097+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:55.137222+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:55.240102+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:55.288404+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:56.929290+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:56.934152+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:58.796495+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.796515+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.796654+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.796913+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:07:58.796987+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.796995+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.796996+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:07:58.797813+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.798568+00:00", "trade", 14.39, 300.0]
["2026-09-30T14:07:58.801845+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.825382+00:00", "trade", 14.4, 60.0]
["2026-09-30T14:07:58.825711+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.825809+00:00", "trade", 14.4, 59.0]
["2026-09-30T14:07:58.825811+00:00", "trade", 14.4, 125.0]
["2026-09-30T14:07:58.829836+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.830346+00:00", "trade", 14.4, 440.0]
["2026-09-30T14:07:58.830347+00:00", "trade", 14.41, 59.0]
["2026-09-30T14:07:58.830348+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:07:58.830350+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:07:58.830353+00:00", "trade", 14.41, 50.0]
["2026-09-30T14:07:58.830355+00:00", "trade", 14.43, 40.0]
["2026-09-30T14:07:58.830355+00:00", "trade", 14.43, 12.0]
["2026-09-30T14:07:58.830358+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:07:58.830361+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:07:58.830363+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:07:58.830363+00:00", "trade", 14.45, 291.0]
["2026-09-30T14:07:58.830410+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.830416+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.830430+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.830456+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.830490+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:07:58.830525+00:00", "trade", 14.42, 40.0]
["2026-09-30T14:07:58.830530+00:00", "trade", 14.45, 60.0]
["2026-09-30T14:07:58.830536+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.830543+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.830550+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.830568+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:07:58.830573+00:00", "trade", 14.45, 300.0]
["2026-09-30T14:07:58.830575+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:07:58.830580+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:07:58.830584+00:00", "trade", 14.46, 700.0]
["2026-09-30T14:07:58.830586+00:00", "trade", 14.47, 100.0]
["2026-09-30T14:07:58.830656+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:07:58.830690+00:00", "trade", 14.41, 72.0]
["2026-09-30T14:07:58.830716+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.830819+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:07:58.830819+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:07:58.830833+00:00", "trade", 14.41, 40.0]
["2026-09-30T14:07:58.830836+00:00", "trade", 14.41, 125.0]
["2026-09-30T14:07:58.830836+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:07:58.830836+00:00", "trade", 14.42, 200.0]
["2026-09-30T14:07:58.830840+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:07:58.830842+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:07:58.830844+00:00", "trade", 14.44, 50.0]
["2026-09-30T14:07:58.830844+00:00", "trade", 14.44, 60.0]
["2026-09-30T14:07:58.830845+00:00", "trade", 14.44, 1.0]
["2026-09-30T14:07:58.830847+00:00", "trade", 14.45, 1.0]
["2026-09-30T14:07:58.830852+00:00", "trade", 14.45, 300.0]
["2026-09-30T14:07:58.830852+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:07:58.830853+00:00", "trade", 14.46, 109.0]
["2026-09-30T14:07:58.830878+00:00", "trade", 14.45, 6.0]
["2026-09-30T14:07:58.830883+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:07:58.830906+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.830913+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.830920+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.830966+00:00", "trade", 14.43, 50.0]
["2026-09-30T14:07:58.830974+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.830994+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.831016+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.831033+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.831118+00:00", "trade", 14.41, 23.0]
["2026-09-30T14:07:58.831119+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:07:58.831125+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:07:58.831139+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:07:58.831146+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:07:58.831160+00:00", "trade", 14.43, 35.0]
["2026-09-30T14:07:58.831286+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:07:58.831344+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:07:58.831419+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:07:58.831433+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:07:58.831445+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:07:58.831447+00:00", "trade", 14.41, 13.0]
["2026-09-30T14:07:58.831488+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:07:58.831510+00:00", "trade", 14.43, 10.0]
["2026-09-30T14:07:58.831515+00:00", "trade", 14.41, 38.0]
["2026-09-30T14:07:58.831531+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:07:58.831543+00:00", "trade", 14.41, 55.0]
["2026-09-30T14:07:58.831590+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:07:58.831593+00:00", "trade", 14.41, 12.0]
["2026-09-30T14:07:58.831602+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:07:58.831611+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.831650+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.831718+00:00", "trade", 14.41, 50.0]
["2026-09-30T14:07:58.831757+00:00", "quote", 14.41, 14.41]
["2026-09-30T14:07:58.831836+00:00", "trade", 14.415, 1.0]
["2026-09-30T14:07:58.831840+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.831934+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:07:58.831936+00:00", "trade", 14.4, 60.0]
["2026-09-30T14:07:58.831937+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:07:58.831948+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:07:58.831956+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:07:58.831963+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.831972+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:07:58.831989+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.831992+00:00", "trade", 14.4, 99.0]
["2026-09-30T14:07:58.832001+00:00", "trade", 14.4, 40.0]
["2026-09-30T14:07:58.832068+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.832115+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.832139+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.832212+00:00", "trade", 14.39, 28.0]
["2026-09-30T14:07:58.832212+00:00", "trade", 14.39, 23.0]
["2026-09-30T14:07:58.832213+00:00", "trade", 14.39, 12.0]
["2026-09-30T14:07:58.832215+00:00", "trade", 14.39, 23.0]
["2026-09-30T14:07:58.832240+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.832248+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.832268+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.832284+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.832311+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.832391+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.832407+00:00", "trade", 14.4, 110.0]
["2026-09-30T14:07:58.832469+00:00", "trade", 14.4, 15.0]
["2026-09-30T14:07:58.832477+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.832488+00:00", "trade", 14.4, 89.0]
["2026-09-30T14:07:58.832501+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.832513+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:07:58.832528+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.832530+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.832544+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.832569+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.832570+00:00", "trade", 14.4, 4.0]
["2026-09-30T14:07:58.832592+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.832599+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.832616+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.832669+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.832687+00:00", "trade", 14.4, 85.0]
["2026-09-30T14:07:58.832757+00:00", "trade", 14.39, 40.0]
["2026-09-30T14:07:58.832779+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:07:58.832780+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:07:58.832786+00:00", "trade", 14.39, 22.0]
["2026-09-30T14:07:58.832786+00:00", "trade", 14.39, 18.0]
["2026-09-30T14:07:58.832788+00:00", "trade", 14.39, 36.0]
["2026-09-30T14:07:58.832788+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:07:58.832793+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:07:58.832893+00:00", "trade", 14.425, 50.0]
["2026-09-30T14:07:58.832915+00:00", "quote", 14.39, 14.39]
["2026-09-30T14:07:58.832930+00:00", "trade", 14.39, 40.0]
["2026-09-30T14:07:58.832965+00:00", "trade", 14.39, 18.0]
["2026-09-30T14:07:58.832989+00:00", "trade", 14.39, 27.0]
["2026-09-30T14:07:58.832990+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.832998+00:00", "trade", 14.39, 92.0]
["2026-09-30T14:07:58.832999+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.833085+00:00", "trade", 14.4, 27.0]
["2026-09-30T14:07:58.833215+00:00", "trade", 14.39, 18.0]
["2026-09-30T14:07:58.833231+00:00", "trade", 14.39, 150.0]
["2026-09-30T14:07:58.833318+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.833512+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:07:58.833538+00:00", "trade", 14.4, 55.0]
["2026-09-30T14:07:58.833932+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:07:58.834226+00:00", "trade", 14.4, 45.0]
["2026-09-30T14:07:58.835327+00:00", "trade", 14.4, 92.0]
["2026-09-30T14:07:58.835722+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.835902+00:00", "trade", 14.39, 99.0]
["2026-09-30T14:07:58.835903+00:00", "trade", 14.39, 11.0]
["2026-09-30T14:07:58.835904+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.835905+00:00", "trade", 14.39, 89.0]
["2026-09-30T14:07:58.835906+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:07:58.835911+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.835918+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.835925+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.836559+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:07:58.838674+00:00", "trade", 14.39, 99.0]
["2026-09-30T14:07:58.838674+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.838693+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.838700+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.838707+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.838713+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.838721+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.838728+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.838735+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.838742+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.838750+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.838757+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.838769+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.839421+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.854831+00:00", "trade", 14.41, 11.0]
["2026-09-30T14:07:58.856958+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:07:58.856965+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857033+00:00", "trade", 14.39, 125.0]
["2026-09-30T14:07:58.857059+00:00", "trade", 14.39, 83.0]
["2026-09-30T14:07:58.857064+00:00", "trade", 14.39, 96.0]
["2026-09-30T14:07:58.857068+00:00", "trade", 14.39, 80.0]
["2026-09-30T14:07:58.857082+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857084+00:00", "trade", 14.39, 144.0]
["2026-09-30T14:07:58.857084+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:07:58.857085+00:00", "trade", 14.39, 130.0]
["2026-09-30T14:07:58.857086+00:00", "trade", 14.39, 57.0]
["2026-09-30T14:07:58.857110+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857117+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857124+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857145+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857152+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857181+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857194+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857321+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:58.857400+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:07:58.857448+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:07:58.857461+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.857525+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.857532+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.857546+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.858020+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.858033+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.858052+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.860048+00:00", "trade", 14.41, 89.0]
["2026-09-30T14:07:58.862597+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:58.867775+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:58.868858+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:58.868903+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:58.878559+00:00", "trade", 14.385, 72.0]
["2026-09-30T14:07:58.878579+00:00", "trade", 14.385, 8.0]
["2026-09-30T14:07:58.878596+00:00", "trade", 14.385, 20.0]
["2026-09-30T14:07:58.879560+00:00", "trade", 14.39, 72.0]
["2026-09-30T14:07:58.880149+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:58.880215+00:00", "trade", 14.39, 8.0]
["2026-09-30T14:07:58.880245+00:00", "trade", 14.39, 20.0]
["2026-09-30T14:07:58.880580+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:58.880845+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:07:58.901860+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:07:58.901897+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:07:58.937095+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:07:58.937095+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:07:58.937096+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:07:58.937097+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:07:58.937099+00:00", "trade", 14.39, 155.0]
["2026-09-30T14:07:58.937101+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:07:58.937108+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:07:58.937115+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:58.937123+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:58.937131+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:58.937137+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:58.937144+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:07:58.937152+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:07:58.937686+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:07:58.941137+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:07:58.941529+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:07:58.993708+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:07:58.994090+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:07:59.014963+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:07:59.092074+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:07:59.261101+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:07:59.262761+00:00", "trade", 14.385, 9.0]
["2026-09-30T14:08:01.549566+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:08:01.549815+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:08:01.697233+00:00", "trade", 14.405, 11.0]
["2026-09-30T14:08:03.705086+00:00", "trade", 14.405, 1.0]
["2026-09-30T14:08:05.037650+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:08:05.714903+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:05.789873+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:05.789922+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:08:08.292820+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:08:08.292820+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:08:08.292821+00:00", "trade", 14.38, 33.0]
["2026-09-30T14:08:08.292823+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:08:08.292828+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:08:08.292839+00:00", "trade", 14.38, 192.0]
["2026-09-30T14:08:08.292857+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.292864+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.292867+00:00", "trade", 14.38, 8.0]
["2026-09-30T14:08:08.292878+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.292895+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.292903+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:08:08.292945+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:08:08.292961+00:00", "trade", 14.38, 97.0]
["2026-09-30T14:08:08.292987+00:00", "trade", 14.38, 3.0]
["2026-09-30T14:08:08.293124+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:08:08.293255+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.293488+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.294355+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.294357+00:00", "trade", 14.37, 20.0]
["2026-09-30T14:08:08.294357+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:08:08.294358+00:00", "trade", 14.37, 33.0]
["2026-09-30T14:08:08.294362+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.294368+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.294375+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:08.294411+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:08:08.294610+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:08:08.294648+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:08:08.294649+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:08.294711+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:08:08.294746+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:08:08.294924+00:00", "trade", 14.37, 17.0]
["2026-09-30T14:08:08.294926+00:00", "trade", 14.37, 11.0]
["2026-09-30T14:08:08.294988+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:08:08.295210+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:08:08.300070+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:08:08.300121+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:08:08.300121+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:08:08.300140+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:08.300181+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:08.300199+00:00", "trade", 14.36, 10.0]
["2026-09-30T14:08:08.300404+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:08.300414+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:08.300506+00:00", "trade", 14.36, 51.0]
["2026-09-30T14:08:08.300565+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:08.300969+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:08:08.301787+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:08:08.324832+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:08:08.324968+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:08:08.325036+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:08:08.325304+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:08:08.360312+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:08:08.360342+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:08:08.360606+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:08:08.360725+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:08:14.073653+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:08:15.907529+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:08:15.907590+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:08:20.437991+00:00", "trade", 14.4018, 3.0]
["2026-09-30T14:08:20.438995+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:08:20.698310+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:20.699188+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:20.699248+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:08:21.120240+00:00", "trade", 14.34, 17.0]
["2026-09-30T14:08:22.039119+00:00", "trade", 14.35, 29.0]
["2026-09-30T14:08:22.039120+00:00", "trade", 14.35, 9.0]
["2026-09-30T14:08:22.039160+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:08:22.039182+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:08:22.039192+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:08:22.039541+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:08:22.041348+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:22.043078+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:08:22.043097+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:08:22.043112+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:22.043859+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:22.047376+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:08:22.047422+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:08:22.047486+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:08:22.047505+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.047527+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.047535+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.047550+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.047557+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.047790+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:08:22.047791+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:08:22.051299+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.058607+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.058652+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.070695+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:08:22.078150+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:08:22.078176+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:08:22.078201+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:08:22.079392+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:08:22.079401+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:08:22.079438+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:08:23.047804+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:08:24.784850+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:08:24.799937+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.800281+00:00", "trade", 14.37, 8.0]
["2026-09-30T14:08:24.810142+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:24.810186+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:27.823209+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:27.909701+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:27.911039+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:34.766061+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:08:34.771553+00:00", "trade", 14.38, 24.0]
["2026-09-30T14:08:34.771587+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:34.771608+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:34.775591+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:08:34.775968+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:34.776165+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:34.823334+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:34.823502+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:08:35.056377+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:08:37.089112+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:08:37.089527+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:38.033443+00:00", "trade", 14.37, 4.0]
["2026-09-30T14:08:40.196813+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:08:50.391953+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:50.644029+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:50.644078+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:50.644132+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:50.898008+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:50.934731+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:08:51.151596+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:51.151646+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:51.400325+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:51.432254+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:51.650599+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:51.651793+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:52.585953+00:00", "trade", 14.3936, 43.0]
["2026-09-30T14:08:55.090502+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:08:57.054791+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:08:57.055483+00:00", "trade", 14.37, 7.0]
["2026-09-30T14:08:59.150611+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:08:59.414284+00:00", "trade", 14.397, 6.0]
["2026-09-30T14:09:00.258814+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:09:00.273838+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:00.274104+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:09:00.274604+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:09:00.275792+00:00", "trade", 14.37, 110.0]
["2026-09-30T14:09:00.277845+00:00", "trade", 14.37, 110.0]
["2026-09-30T14:09:00.294378+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:01.017680+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:03.929402+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:09:03.949549+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:03.949602+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:09:03.949622+00:00", "trade", 14.37, 76.0]
["2026-09-30T14:09:03.949628+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:09:03.949630+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:03.949638+00:00", "trade", 14.37, 24.0]
["2026-09-30T14:09:03.949638+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:03.949645+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:03.949661+00:00", "trade", 14.37, 62.0]
["2026-09-30T14:09:03.949662+00:00", "trade", 14.37, 150.0]
["2026-09-30T14:09:03.949732+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:03.949740+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:03.949839+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.949884+00:00", "trade", 14.37, 150.0]
["2026-09-30T14:09:03.949884+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:09:03.949894+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:09:03.949894+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.949895+00:00", "trade", 14.37, 150.0]
["2026-09-30T14:09:03.949904+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.949910+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.949915+00:00", "trade", 14.37, 62.0]
["2026-09-30T14:09:03.949918+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:09:03.949959+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950003+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950086+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950124+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950129+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:09:03.950136+00:00", "trade", 14.37, 18.0]
["2026-09-30T14:09:03.950145+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:03.950158+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950161+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950164+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950165+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950175+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950179+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950224+00:00", "trade", 14.37, 43.0]
["2026-09-30T14:09:03.950305+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950312+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:03.950342+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:03.950998+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:03.951030+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:03.951104+00:00", "trade", 14.37, 26.0]
["2026-09-30T14:09:03.951106+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:09:03.951550+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.952162+00:00", "trade", 14.37, 19.0]
["2026-09-30T14:09:03.952441+00:00", "trade", 14.37, 80.0]
["2026-09-30T14:09:03.954642+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955349+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955350+00:00", "trade", 14.38, 27.0]
["2026-09-30T14:09:03.955369+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955376+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:09:03.955383+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:09:03.955396+00:00", "trade", 14.38, 21.0]
["2026-09-30T14:09:03.955396+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:09:03.955398+00:00", "trade", 14.38, 144.0]
["2026-09-30T14:09:03.955399+00:00", "trade", 14.38, 129.0]
["2026-09-30T14:09:03.955403+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955410+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955417+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:09:03.955425+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955432+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955445+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955452+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955458+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955466+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955472+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955482+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955823+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955830+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955838+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955852+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.955928+00:00", "trade", 14.38, 63.0]
["2026-09-30T14:09:03.955932+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:09:03.955932+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:09:03.957004+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:09:03.960661+00:00", "trade", 14.38, 21.0]
["2026-09-30T14:09:03.960661+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.960662+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:09:03.960668+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.960680+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.960687+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.960706+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.960713+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.960720+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.965828+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.965853+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:03.965875+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:04.000100+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:04.000507+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:04.000673+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:04.000817+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:04.004846+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:04.038735+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:09:04.039132+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:09:04.039618+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:04.183857+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:04.183931+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:04.534587+00:00", "trade", 14.37, 38.0]
["2026-09-30T14:09:04.534639+00:00", "trade", 14.37, 12.0]
["2026-09-30T14:09:04.540951+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:04.540998+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:04.554007+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:04.554058+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:04.554341+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.567714+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.582419+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.940857+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.941427+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:05.942596+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.950478+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.950529+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.950579+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:05.955509+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.210227+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.210277+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.210334+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.459081+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.716333+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.716382+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.716673+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:06.963840+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:07.576817+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:07.576866+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:07.576910+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:07.600717+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:10.248676+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:10.248724+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:10.248771+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:10.254576+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:12.515155+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:12.515182+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:12.924239+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:12.924287+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:12.924336+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:13.962881+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:14.513933+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:14.534241+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:14.591576+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:14.591652+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:15.799162+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:15.799211+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:15.799262+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:25.357453+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:25.358153+00:00", "trade", 14.35, 7.0]
["2026-09-30T14:09:31.171583+00:00", "trade", 14.3886, 22.0]
["2026-09-30T14:09:31.172216+00:00", "trade", 14.3886, 8.0]
["2026-09-30T14:09:31.172826+00:00", "trade", 14.3886, 3.0]
["2026-09-30T14:09:32.369678+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:35.437424+00:00", "trade", 14.365, 4.0]
["2026-09-30T14:09:41.281290+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:44.750519+00:00", "trade", 14.365, 3.0]
["2026-09-30T14:09:48.615731+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:48.616411+00:00", "trade", 14.365, 1.0]
["2026-09-30T14:09:48.619023+00:00", "trade", 14.365, 9.0]
["2026-09-30T14:09:48.619596+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:48.648787+00:00", "trade", 14.365, 38.0]
["2026-09-30T14:09:48.648844+00:00", "trade", 14.365, 38.0]
["2026-09-30T14:09:48.648879+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:48.648887+00:00", "trade", 14.365, 24.0]
["2026-09-30T14:09:48.651106+00:00", "trade", 14.36, 51.0]
["2026-09-30T14:09:48.651107+00:00", "trade", 14.36, 10.0]
["2026-09-30T14:09:48.651113+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:48.651117+00:00", "trade", 14.36, 50.0]
["2026-09-30T14:09:48.651141+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:48.651417+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:48.651478+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:48.651715+00:00", "trade", 14.3625, 1.0]
["2026-09-30T14:09:48.655147+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:48.655517+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:48.662026+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:48.663986+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:48.665436+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:48.762570+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:48.762577+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:48.919901+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:48.919950+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:49.168854+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:49.418854+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:49.418910+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:49.430738+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:49.430781+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:49.430909+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:49.430972+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:49.437466+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:49.668085+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:49.922148+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:49.922196+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:50.173437+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:50.428953+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:50.429001+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:50.677753+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:50.932401+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:51.176487+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:51.524929+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:09:51.525998+00:00", "trade", 14.365, 54.0]
["2026-09-30T14:09:52.597612+00:00", "trade", 14.3681, 300.0]
["2026-09-30T14:09:52.597775+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:09:52.597775+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:09:52.597797+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:09:52.597804+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:52.597826+00:00", "trade", 14.35, 125.0]
["2026-09-30T14:09:52.597827+00:00", "trade", 14.35, 289.0]
["2026-09-30T14:09:52.597837+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:52.598031+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:09:52.598065+00:00", "trade", 14.35, 96.0]
["2026-09-30T14:09:52.598069+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:09:52.598076+00:00", "trade", 14.35, 63.0]
["2026-09-30T14:09:52.598136+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:09:52.598171+00:00", "trade", 14.35, 150.0]
["2026-09-30T14:09:52.598181+00:00", "trade", 14.35, 127.0]
["2026-09-30T14:09:52.598198+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:09:52.598226+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:09:52.598232+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:09:52.598235+00:00", "trade", 14.35, 50.0]
["2026-09-30T14:09:52.598263+00:00", "trade", 14.35, 97.0]
["2026-09-30T14:09:52.598305+00:00", "quote", 14.35, 14.35]
["2026-09-30T14:09:52.598337+00:00", "trade", 14.35, 99.0]
["2026-09-30T14:09:52.598348+00:00", "trade", 14.35, 125.0]
["2026-09-30T14:09:52.598360+00:00", "trade", 14.35, 40.0]
["2026-09-30T14:09:52.598362+00:00", "trade", 14.35, 101.0]
["2026-09-30T14:09:52.598383+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:52.598433+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:52.598473+00:00", "trade", 14.35, 93.0]
["2026-09-30T14:09:52.598545+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:52.598573+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:09:52.598592+00:00", "trade", 14.35, 50.0]
["2026-09-30T14:09:52.598614+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:52.598616+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:52.598618+00:00", "trade", 14.35, 82.0]
["2026-09-30T14:09:52.598663+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:52.598695+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:52.598739+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:52.598746+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:52.598756+00:00", "trade", 14.35, 18.0]
["2026-09-30T14:09:52.598763+00:00", "trade", 14.35, 82.0]
["2026-09-30T14:09:52.598765+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:52.598809+00:00", "trade", 14.35, 18.0]
["2026-09-30T14:09:52.599195+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:09:52.599522+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:52.599958+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.604793+00:00", "trade", 14.34, 6.0]
["2026-09-30T14:09:52.604794+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:09:52.604826+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:09:52.604858+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.604880+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.604938+00:00", "trade", 14.34, 6.0]
["2026-09-30T14:09:52.605044+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.605070+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:09:52.605092+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.605103+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.605345+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.605436+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:52.605513+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:52.605574+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:09:52.605645+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:52.605796+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:09:52.605855+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:52.609856+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:52.610431+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:52.687915+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:53.193291+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:53.193320+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:53.213112+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:53.213162+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:53.265698+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:53.666935+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:55.705350+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:09:55.705678+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:09:57.018877+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:09:57.018893+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:09:57.018972+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:09:57.020647+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:09:57.020691+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:09:57.021073+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:57.021125+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:57.032226+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:09:57.032277+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:09:57.059878+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:57.060232+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:57.569199+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:57.590134+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:59.100761+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:59.101193+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:59.101535+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:09:59.101553+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:09:59.222557+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:09:59.223427+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:59.271124+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:09:59.444329+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:09:59.444380+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:09:59.806411+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:10:01.788327+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:10:04.280469+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:10:04.559529+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:10:04.672741+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:10:04.673032+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:05.067760+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:05.086591+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:05.146677+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:05.529440+00:00", "trade", 14.305, 200.0]
["2026-09-30T14:10:05.529508+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:05.529892+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:07.109600+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.048810+00:00", "trade", 14.31, 6.0]
["2026-09-30T14:10:08.048863+00:00", "trade", 14.31, 12.0]
["2026-09-30T14:10:08.048865+00:00", "trade", 14.31, 8.0]
["2026-09-30T14:10:08.049093+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.049225+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.049339+00:00", "trade", 14.305, 38.0]
["2026-09-30T14:10:08.049346+00:00", "trade", 14.305, 38.0]
["2026-09-30T14:10:08.049414+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:10:08.049647+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:10:08.049837+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.066278+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.067225+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.095692+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.248887+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.252363+00:00", "trade", 14.3832, 17.0]
["2026-09-30T14:10:08.287667+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:08.725068+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:10:12.474665+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:10:14.032539+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:10:14.032541+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:10:14.032604+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:10:14.034746+00:00", "trade", 14.31, 40.0]
["2026-09-30T14:10:14.035759+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:10:14.040808+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:10:14.040822+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:10:14.040829+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:10:14.040846+00:00", "trade", 14.29, 3.0]
["2026-09-30T14:10:14.040893+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:10:14.040905+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:10:14.040935+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:10:14.041386+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:10:14.041394+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:10:14.041420+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:10:14.041423+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:10:14.041425+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:10:14.041479+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:10:14.041521+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:10:14.041577+00:00", "trade", 14.275, 66.0]
["2026-09-30T14:10:14.041745+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:10:14.041753+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:10:14.041777+00:00", "trade", 14.28, 6.0]
["2026-09-30T14:10:14.041784+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:10:14.041814+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:10:14.041821+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:10:14.041824+00:00", "trade", 14.28, 10.0]
["2026-09-30T14:10:14.041883+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:14.041911+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:14.042040+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:10:14.043436+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:10:14.045483+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:10:14.045819+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:10:14.066165+00:00", "trade", 14.26, 38.0]
["2026-09-30T14:10:14.081938+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.081945+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.082030+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.082317+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.082345+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.138053+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.138474+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:10:14.420962+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.472415+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:10:14.532683+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:14.989367+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:18.358237+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:18.358819+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:18.359141+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:18.883968+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:20.299813+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:22.040731+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:10:22.040793+00:00", "trade", 14.26, 153.0]
["2026-09-30T14:10:22.040794+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:10:24.549725+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:10:27.701655+00:00", "trade", 14.255, 1.0]
["2026-09-30T14:10:27.707434+00:00", "trade", 14.255, 50.0]
["2026-09-30T14:10:27.709329+00:00", "trade", 14.255, 50.0]
["2026-09-30T14:10:27.731276+00:00", "trade", 14.255, 50.0]
["2026-09-30T14:10:27.732077+00:00", "trade", 14.255, 50.0]
["2026-09-30T14:10:27.738341+00:00", "trade", 14.255, 50.0]
["2026-09-30T14:10:27.743763+00:00", "trade", 14.25, 12.0]
["2026-09-30T14:10:27.743764+00:00", "trade", 14.25, 50.0]
["2026-09-30T14:10:27.743792+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:10:27.743804+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:10:27.744282+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:27.747809+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:27.748332+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:27.752485+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:27.786096+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:29.962139+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:29.962172+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:30.459745+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:30.463976+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:30.839650+00:00", "trade", 14.3605, 3.0]
["2026-09-30T14:10:30.840220+00:00", "trade", 14.3605, 16.0]
["2026-09-30T14:10:30.840520+00:00", "trade", 14.3605, 1.0]
["2026-09-30T14:10:33.952276+00:00", "trade", 14.3288, 3.0]
["2026-09-30T14:10:34.016271+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:10:34.016388+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:10:34.016441+00:00", "trade", 14.25, 18.0]
["2026-09-30T14:10:34.016483+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:10:34.016573+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:10:34.016658+00:00", "trade", 14.25, 4.0]
["2026-09-30T14:10:34.091105+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:10:34.091158+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:10:34.091448+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:10:34.091828+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:10:34.108326+00:00", "trade", 14.24, 200.0]
["2026-09-30T14:10:34.135086+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:10:34.135463+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:34.975412+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:34.975418+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:34.975676+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:34.976470+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:35.019861+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:35.020202+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:35.020377+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:35.021054+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:35.045779+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:35.055713+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:36.049175+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:36.554084+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:37.847972+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:38.465699+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:40.799698+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:10:41.332964+00:00", "trade", 14.3753, 70.0]
["2026-09-30T14:10:42.030553+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:42.030933+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:42.031221+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:42.082106+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:42.125456+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:42.125870+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:42.587189+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:44.730629+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:44.731005+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:44.731760+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:10:44.816290+00:00", "trade", 14.3211, 8.0]
["2026-09-30T14:10:51.538006+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:51.811324+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:53.811333+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:53.811609+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:54.815408+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:54.815698+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:55.736050+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:10:55.880036+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:55.880319+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:55.880760+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:55.881070+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:56.980040+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:56.980381+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:56.980767+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:56.981083+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:58.080029+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:58.080313+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:58.080750+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:58.081013+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:59.180029+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:59.180304+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:10:59.180753+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:10:59.181009+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:11:00.086815+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:11:00.087310+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:00.087611+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:00.089381+00:00", "trade", 14.25, 200.0]
["2026-09-30T14:11:00.137925+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:00.138204+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:00.278920+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:01.111922+00:00", "trade", 14.34, 6.0]
["2026-09-30T14:11:03.039197+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:03.039312+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:03.039661+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:03.039883+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:03.039913+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:03.087536+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:03.087913+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:04.014135+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:08.168524+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:11:08.355848+00:00", "trade", 14.245, 1.0]
["2026-09-30T14:11:08.661377+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:11:08.661584+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:11:08.661591+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:11:08.661676+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:11:08.661677+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:08.661684+00:00", "trade", 14.25, 16.0]
["2026-09-30T14:11:08.661741+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:11:08.661769+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:11:08.698629+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:11:08.698658+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:11:08.699032+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:08.699362+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:08.738088+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:08.738477+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:09.029683+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:09.201155+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:09.201210+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:12.934410+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:11:13.456814+00:00", "trade", 14.245, 1.0]
["2026-09-30T14:11:14.018371+00:00", "trade", 14.245, 19.0]
["2026-09-30T14:11:14.019091+00:00", "trade", 14.245, 19.0]
["2026-09-30T14:11:14.019790+00:00", "trade", 14.245, 19.0]
["2026-09-30T14:11:14.019852+00:00", "trade", 14.245, 19.0]
["2026-09-30T14:11:14.019928+00:00", "trade", 14.245, 19.0]
["2026-09-30T14:11:14.020455+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:14.046353+00:00", "trade", 14.3715, 22.0]
["2026-09-30T14:11:16.436164+00:00", "trade", 14.245, 130.0]
["2026-09-30T14:11:16.440603+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:11:16.464658+00:00", "trade", 14.245, 50.0]
["2026-09-30T14:11:22.533047+00:00", "trade", 14.245, 4.0]
["2026-09-30T14:11:22.534098+00:00", "trade", 14.245, 32.0]
["2026-09-30T14:11:23.180107+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:11:23.180151+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180160+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:11:23.180185+00:00", "trade", 14.25, 14.0]
["2026-09-30T14:11:23.180185+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:11:23.180193+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180207+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180215+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180240+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:23.180439+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180491+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180508+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180531+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180541+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180582+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:23.180698+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:11:23.180775+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:23.191600+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:23.197802+00:00", "trade", 14.24, 3.0]
["2026-09-30T14:11:23.197803+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:11:23.197825+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:11:23.197829+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:11:23.197842+00:00", "trade", 14.24, 38.0]
["2026-09-30T14:11:23.197863+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:11:23.197871+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:11:23.197880+00:00", "trade", 14.24, 12.0]
["2026-09-30T14:11:23.198079+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:11:23.198106+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:11:23.198185+00:00", "trade", 14.24, 50.0]
["2026-09-30T14:11:23.198526+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:11:23.198637+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:11:23.208109+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:11:23.263113+00:00", "trade", 14.3704, 70.0]
["2026-09-30T14:11:24.354461+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:11:25.213481+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:11:25.356076+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:11:25.356813+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:11:26.530662+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:11:27.347051+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:11:28.805706+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:11:32.079190+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:11:34.877270+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:11:34.877348+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:11:35.196688+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:11:35.196899+00:00", "trade", 14.23, 6.0]
["2026-09-30T14:11:35.196926+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:35.196949+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:35.196956+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:11:35.197253+00:00", "trade", 14.23, 9.0]
["2026-09-30T14:11:35.201998+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:11:35.248097+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:35.248104+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:35.248413+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:35.257171+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:35.257172+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:36.106127+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:36.728388+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:37.274802+00:00", "trade", 14.3106, 14.0]
["2026-09-30T14:11:37.275242+00:00", "trade", 14.3106, 1.0]
["2026-09-30T14:11:40.059307+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:11:40.059535+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:40.071020+00:00", "trade", 14.22, 200.0]
["2026-09-30T14:11:42.916796+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:43.597475+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:43.598417+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:44.105306+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:44.105356+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:45.167026+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:45.167366+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:45.489372+00:00", "trade", 14.3062, 11.0]
["2026-09-30T14:11:45.489406+00:00", "trade", 14.3062, 2.0]
["2026-09-30T14:11:45.527817+00:00", "trade", 14.22, 4.0]
["2026-09-30T14:11:46.466045+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:11:47.435606+00:00", "trade", 14.2399, 4.0]
["2026-09-30T14:11:52.101805+00:00", "trade", 14.3311, 40.0]
["2026-09-30T14:11:54.509980+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:55.197597+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:55.201629+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:56.599374+00:00", "trade", 14.2624, 4.0]
["2026-09-30T14:11:56.599405+00:00", "trade", 14.2624, 4.0]
["2026-09-30T14:11:58.107307+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:58.108569+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:11:58.120560+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:11:58.607479+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:12:00.109261+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:12:00.109289+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:12:00.109315+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:12:00.109687+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:12:00.109721+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:12:00.109815+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:12:00.114321+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:12:00.143429+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:12:00.143436+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:12:00.216906+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:12:00.224353+00:00", "trade", 14.215, 7.0]
["2026-09-30T14:12:00.369813+00:00", "trade", 14.21, 6.0]
["2026-09-30T14:12:00.369815+00:00", "trade", 14.21, 2.0]
["2026-09-30T14:12:00.369833+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:12:00.369877+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:12:00.369904+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:12:00.370323+00:00", "trade", 14.21, 7.0]
["2026-09-30T14:12:00.370434+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:00.374834+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:00.411996+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:00.412021+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:00.412566+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:00.870513+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:00.884665+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:12:00.893841+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:12:00.986226+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:12:00.986253+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:12:01.646071+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:12:01.646134+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:12:02.297752+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:12:02.304178+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:02.304228+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:02.304286+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:02.305692+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:02.390720+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:02.395723+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:02.945785+00:00", "trade", 14.195, 84.0]
["2026-09-30T14:12:02.947650+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:03.004987+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:03.309945+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:03.345293+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:12:03.470158+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:03.491679+00:00", "trade", 14.195, 50.0]
["2026-09-30T14:12:03.497088+00:00", "trade", 14.195, 50.0]
["2026-09-30T14:12:03.497457+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:03.503942+00:00", "trade", 14.19, 10.0]
["2026-09-30T14:12:03.503982+00:00", "trade", 14.19, 36.0]
["2026-09-30T14:12:03.503982+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:03.504005+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:03.504007+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:03.504012+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:03.504040+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:03.504305+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:03.504315+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:03.504516+00:00", "trade", 14.19, 12.0]
["2026-09-30T14:12:03.504641+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:03.504848+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:03.504888+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:03.504928+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:12:03.505017+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:12:03.505080+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:12:03.505140+00:00", "trade", 14.19, 3.0]
["2026-09-30T14:12:03.505203+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:12:03.505266+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:03.509150+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:03.540486+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:03.540889+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:03.866664+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:04.103895+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:05.962756+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:05.962767+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:07.468993+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:07.469016+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:08.052953+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:08.189713+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:08.189740+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:09.242415+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:09.631820+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:09.639304+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:12:10.687498+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:10.687961+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.688340+00:00", "trade", 14.19, 2.0]
["2026-09-30T14:12:10.688342+00:00", "trade", 14.19, 15.0]
["2026-09-30T14:12:10.688429+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.719037+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.764930+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.801315+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.802118+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.888733+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.889536+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.930589+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.931388+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.968213+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:10.969029+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.088684+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.089492+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.209380+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.210201+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.245713+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.245986+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.246520+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.291960+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.292762+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.356403+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.357209+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.365573+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.436742+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.437539+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.477591+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.478391+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.495401+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.519278+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.541705+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:11.588237+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:12.170382+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:12.452190+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:13.589928+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:13.672587+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:13.672980+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:12:14.163465+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:14.163515+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:14.163849+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:14.164950+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:12:14.165832+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:15.937931+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:16.470431+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:17.413729+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:17.508227+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:17.508625+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:18.036824+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:18.037169+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:12:18.207981+00:00", "trade", 14.2118, 7.0]
["2026-09-30T14:12:18.942484+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:18.964913+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:18.974967+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:18.975710+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:12:18.975761+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:12:18.987488+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:12:18.987538+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:19.032335+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:20.085079+00:00", "trade", 14.185, 100.0]
["2026-09-30T14:12:20.146936+00:00", "trade", 14.185, 100.0]
["2026-09-30T14:12:21.988103+00:00", "trade", 14.185, 1.0]
["2026-09-30T14:12:22.366292+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:22.366573+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:22.469499+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:23.096241+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:23.229991+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:12:23.230057+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:12:23.230064+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:12:23.230157+00:00", "trade", 14.19, 152.0]
["2026-09-30T14:12:23.230157+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:23.261297+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:23.261683+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:23.602659+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:23.737711+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:23.737765+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:25.068675+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:25.068785+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:25.116306+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:25.166112+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:25.688885+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:25.688911+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:25.688917+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:25.735094+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:25.735476+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:26.594689+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:26.648267+00:00", "trade", 14.1894, 6.0]
["2026-09-30T14:12:26.759296+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:26.844501+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:28.084937+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:28.590342+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:28.590414+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:29.806429+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:29.980446+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:30.472463+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:30.472743+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:30.473004+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:30.473024+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:30.475497+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:30.481184+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:12:30.482008+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:30.538844+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:31.523259+00:00", "trade", 14.185, 100.0]
["2026-09-30T14:12:32.309485+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:32.309494+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:32.309513+00:00", "trade", 14.2, 5.0]
["2026-09-30T14:12:32.309515+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:32.309520+00:00", "trade", 14.2, 11.0]
["2026-09-30T14:12:32.309588+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:32.309757+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:32.349167+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:32.349557+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:32.747000+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:32.810039+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:34.305606+00:00", "trade", 14.2, 7.0]
["2026-09-30T14:12:34.305607+00:00", "trade", 14.2, 93.0]
["2026-09-30T14:12:34.305613+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:12:34.305636+00:00", "trade", 14.2, 7.0]
["2026-09-30T14:12:34.305636+00:00", "trade", 14.2, 17.0]
["2026-09-30T14:12:34.305662+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:12:34.305671+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:12:34.305688+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:12:34.305711+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:12:34.305866+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:12:34.305904+00:00", "trade", 14.2, 59.0]
["2026-09-30T14:12:34.305904+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:12:34.305908+00:00", "trade", 14.2, 27.0]
["2026-09-30T14:12:34.305910+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:12:34.305942+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:12:34.305948+00:00", "trade", 14.2, 86.0]
["2026-09-30T14:12:34.305959+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:12:34.305964+00:00", "trade", 14.2, 14.0]
["2026-09-30T14:12:34.305975+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:34.306068+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:12:34.306075+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:12:34.306217+00:00", "trade", 14.2, 3.0]
["2026-09-30T14:12:34.348127+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:12:34.348135+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:12:34.348521+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:34.385466+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:34.386303+00:00", "trade", 14.2, 31.0]
["2026-09-30T14:12:34.809778+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:34.809834+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:34.809885+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:36.217494+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:38.561450+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:38.562601+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:38.562992+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:38.721805+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:41.571767+00:00", "trade", 14.3555, 31.0]
["2026-09-30T14:12:44.035185+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:44.076577+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:44.076969+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:45.934642+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:45.973529+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:12:45.973916+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:46.502425+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:12:50.163631+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:50.163662+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:50.163706+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:50.163743+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:50.164177+00:00", "trade", 14.19, 12.0]
["2026-09-30T14:12:52.999623+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:53.448398+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:54.605319+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:54.663590+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:54.663988+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:55.065556+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:56.231208+00:00", "trade", 14.2, 4.0]
["2026-09-30T14:12:56.231424+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:56.231453+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:56.231698+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:56.233224+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:12:56.274035+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:56.737555+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:12:59.853949+00:00", "trade", 14.3187, 70.0]
["2026-09-30T14:13:01.444656+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:13:01.444684+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:13:01.444691+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:13:01.446469+00:00", "trade", 14.2, 6.0]
["2026-09-30T14:13:01.496107+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:13:01.496486+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:13:01.496817+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:13:02.058520+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:13:03.141704+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:13:03.199757+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:13:03.200066+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:13:03.200511+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:13:03.200775+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:13:03.619407+00:00", "trade", 14.21, 4.0]
["2026-09-30T14:13:03.619409+00:00", "trade", 14.21, 3.0]
["2026-09-30T14:13:03.619410+00:00", "trade", 14.21, 5.0]
["2026-09-30T14:13:03.619411+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:13:03.619414+00:00", "trade", 14.21, 37.0]
["2026-09-30T14:13:03.619443+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:13:03.619450+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:13:03.619457+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:13:03.619653+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:13:03.619691+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:13:03.619968+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:13:03.619968+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:13:03.620031+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:13:03.621300+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:13:03.654203+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:13:03.654594+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:13:03.654914+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:03.713024+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:03.713297+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:03.719539+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:04.127024+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:04.127078+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:04.173387+00:00", "trade", 14.2117, 6.0]
["2026-09-30T14:13:06.652939+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:06.653100+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:07.501584+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:07.502011+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:08.907980+00:00", "trade", 14.18, 11.0]
["2026-09-30T14:13:09.024698+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:12.746161+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:12.746584+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:12.746721+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:12.746729+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:12.747039+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:12.747472+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:12.747738+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:12.898675+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:15.004541+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:16.465368+00:00", "trade", 14.2033, 4.0]
["2026-09-30T14:13:18.758108+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:22.013774+00:00", "trade", 14.2034, 3.0]
["2026-09-30T14:13:24.051972+00:00", "trade", 14.1993, 7.0]
["2026-09-30T14:13:25.107339+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:25.107605+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:25.107612+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:25.107877+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:25.108435+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:25.108585+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:25.161234+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:25.206031+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:25.415689+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:25.472643+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:25.847111+00:00", "trade", 14.205, 100.0]
["2026-09-30T14:13:26.184532+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:26.184811+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:26.185244+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:26.185266+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:26.185519+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:27.284527+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:27.284809+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:27.285250+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:27.285511+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:27.287009+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:27.913171+00:00", "trade", 14.2173, 1.0]
["2026-09-30T14:13:28.383127+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.793588+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.793995+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.794324+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.794601+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.795051+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.795302+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.795767+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.869789+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.871051+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.871509+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.896107+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.939859+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:32.940249+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.940566+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.942133+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:13:32.994180+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:35.140734+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:13:36.879027+00:00", "trade", 14.23, 9.0]
["2026-09-30T14:13:36.879029+00:00", "trade", 14.23, 37.0]
["2026-09-30T14:13:36.879054+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:13:36.879057+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:36.879058+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:13:36.879060+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:36.879078+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:13:36.879114+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:13:36.879129+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:13:36.879344+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:13:36.879353+00:00", "trade", 14.23, 5.0]
["2026-09-30T14:13:36.879623+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:36.879624+00:00", "trade", 14.23, 5.0]
["2026-09-30T14:13:36.879627+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.879688+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.879698+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.879710+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.879723+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:13:36.879730+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.880052+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.880104+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:36.881549+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:36.881578+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:36.881855+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.881936+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.882195+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.884113+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.921094+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.921102+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.940990+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:36.941375+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:36.979527+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.129686+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.129686+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.158713+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.159100+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:37.241045+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.241090+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.241321+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.241354+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.241373+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:37.241770+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:37.242099+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:38.341020+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.341081+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.341300+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.341366+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.341515+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.341562+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:38.341739+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.341938+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:38.392097+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:38.392122+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:38.392145+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.430114+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:38.430511+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:39.441018+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:39.441031+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:39.441298+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:39.441316+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:39.441323+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:39.441747+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:39.442021+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:39.442766+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:39.857199+00:00", "trade", 14.2046, 1.0]
["2026-09-30T14:13:40.541022+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:40.541029+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:40.541294+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:40.541303+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:40.541315+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:40.541751+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:40.542016+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:13:41.633093+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:41.633374+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:42.201680+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:43.300476+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:43.301148+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:45.489367+00:00", "trade", 14.2039, 4.0]
["2026-09-30T14:13:50.448286+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:53.740904+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:53.811210+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:55.356969+00:00", "trade", 14.23, 17.0]
["2026-09-30T14:13:55.565715+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:55.565995+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:56.699194+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:56.700034+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:13:56.701030+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:13:56.708675+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:13:56.708964+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:56.715770+00:00", "trade", 14.23, 92.0]
["2026-09-30T14:13:56.736224+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:56.737273+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:56.750097+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:56.771433+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:56.784491+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:56.813673+00:00", "trade", 14.23, 6.0]
["2026-09-30T14:13:57.197165+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:13:57.755031+00:00", "trade", 14.23, 6.0]
["2026-09-30T14:13:59.779275+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:13:59.779558+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:01.983144+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:02.168329+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:06.886303+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:09.054114+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:09.109669+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:14.153151+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:14:14.153181+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:20.601752+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:14:20.601800+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:21.386687+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:21.447461+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:14:21.447462+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:14:21.447485+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:14:21.454514+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:14:21.454893+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:14:21.454948+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:14:21.485101+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:14:21.584880+00:00", "trade", 14.25, 119.0]
["2026-09-30T14:14:21.584880+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:14:21.584901+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:14:21.584908+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:14:21.584981+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:14:21.585020+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:14:21.585215+00:00", "trade", 14.24, 38.0]
["2026-09-30T14:14:21.585245+00:00", "trade", 14.24, 62.0]
["2026-09-30T14:14:21.585310+00:00", "trade", 14.25, 80.0]
["2026-09-30T14:14:21.585313+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:14:21.585393+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:14:21.585538+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:14:21.585678+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.585679+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:14:21.585906+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.586109+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.586237+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.586659+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.587047+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:14:21.588991+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.589360+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.589913+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.591984+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:14:21.635247+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:21.685032+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:22.648027+00:00", "trade", 14.245, 46.0]
["2026-09-30T14:14:23.648721+00:00", "trade", 14.245, 12.0]
["2026-09-30T14:14:23.648754+00:00", "trade", 14.245, 3.0]
["2026-09-30T14:14:24.306358+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:24.306404+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:24.306466+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:14:24.306621+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:14:24.306724+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:24.307119+00:00", "trade", 14.24, 159.0]
["2026-09-30T14:14:24.356239+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:26.830151+00:00", "trade", 14.245, 4.0]
["2026-09-30T14:14:27.095508+00:00", "trade", 14.2359, 3.0]
["2026-09-30T14:14:27.474893+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:29.486708+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:29.487109+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:14:29.538108+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:14:29.586575+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:14:31.592353+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:33.154491+00:00", "trade", 14.2223, 7.0]
["2026-09-30T14:14:34.633824+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:14:37.705330+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:37.705331+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:14:37.705371+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:37.705386+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:37.705401+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:37.705422+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:14:37.725293+00:00", "trade", 14.25, 59.0]
["2026-09-30T14:14:37.725294+00:00", "trade", 14.26, 21.0]
["2026-09-30T14:14:37.725294+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:37.756416+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:37.756685+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:37.757209+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:37.792335+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:37.792630+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:37.892332+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:37.892719+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.075164+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.109630+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.109635+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.109667+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.109678+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.109782+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.185995+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.186078+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:14:38.874484+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:38.874519+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:38.910545+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:44.715717+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:14:45.284209+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:46.099481+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:14:48.474697+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:50.924385+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:52.170816+00:00", "trade", 14.26, 4.0]
["2026-09-30T14:14:56.299523+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:56.299801+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:59.535420+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:15:00.336511+00:00", "trade", 14.2147, 47.0]
["2026-09-30T14:15:01.157890+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:15:01.158849+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:15:01.159153+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:01.159177+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:15:01.159219+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:01.159334+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:15:01.210101+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:01.210691+00:00", "trade", 14.25, 42.0]
["2026-09-30T14:15:01.210872+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:15:01.285928+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:01.286204+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:02.573138+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:02.573302+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:03.356674+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:03.605758+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:04.110905+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:04.110929+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:04.562772+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:04.563050+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:06.024847+00:00", "trade", 14.245, 3.0]
["2026-09-30T14:15:06.025587+00:00", "trade", 14.25, 14.0]
["2026-09-30T14:15:06.779294+00:00", "trade", 14.2451, 2.0]
["2026-09-30T14:15:06.779930+00:00", "trade", 14.2451, 1.0]
["2026-09-30T14:15:06.780161+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:07.072834+00:00", "trade", 14.2363, 6.0]
["2026-09-30T14:15:07.078273+00:00", "trade", 14.25, 6.0]
["2026-09-30T14:15:08.827622+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:08.930106+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:09.029021+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:12.712492+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:15:13.516223+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:13.516252+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:15:13.516264+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:13.516272+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:13.516327+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:13.516540+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:13.516596+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:15:13.516674+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:13.520273+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:13.521838+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:13.552260+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:13.552267+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:13.552645+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:14.983892+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:14.983919+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:16.028378+00:00", "trade", 14.2269, 20.0]
["2026-09-30T14:15:16.107840+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:16.108589+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:16.135985+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:16.222987+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:15:16.223379+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:16.390580+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:16.390608+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:16.965757+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:17.045413+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:17.339794+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:17.340279+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:15:18.791562+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.791755+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:15:18.791836+00:00", "trade", 14.27, 537.0]
["2026-09-30T14:15:18.791838+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.791847+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.791856+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.791865+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.791873+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.791882+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.791899+00:00", "trade", 14.27, 4163.0]
["2026-09-30T14:15:18.791937+00:00", "trade", 14.27, 200.0]
["2026-09-30T14:15:18.791938+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.792134+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.792305+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:15:18.792835+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:15:18.792836+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:15:18.792842+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:15:18.792865+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:15:18.792872+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:15:18.792879+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:15:18.792886+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:15:18.792905+00:00", "trade", 14.28, 12.0]
["2026-09-30T14:15:18.792907+00:00", "trade", 14.28, 5.0]
["2026-09-30T14:15:18.792908+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:15:18.792910+00:00", "trade", 14.28, 5.0]
["2026-09-30T14:15:18.792934+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:15:18.792948+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:15:18.792955+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:15:18.792962+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:15:18.793145+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:18.793294+00:00", "trade", 14.29, 12.0]
["2026-09-30T14:15:18.793314+00:00", "trade", 14.29, 8.0]
["2026-09-30T14:15:18.793394+00:00", "trade", 14.27, 60.0]
["2026-09-30T14:15:18.793413+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:18.793418+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:18.793510+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:18.793516+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:18.793523+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:15:18.793591+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:15:18.793592+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:15:18.793966+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:15:18.826293+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:15:18.854773+00:00", "trade", 14.28, 129.0]
["2026-09-30T14:15:18.909528+00:00", "trade", 14.29, 200.0]
["2026-09-30T14:15:26.823259+00:00", "trade", 14.28, 537.0]
["2026-09-30T14:15:26.823260+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:15:26.823279+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:26.823287+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:26.823301+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:15:26.823329+00:00", "trade", 14.28, 10.0]
["2026-09-30T14:15:26.823391+00:00", "trade", 14.28, 28.0]
["2026-09-30T14:15:26.823542+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:15:26.823544+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:15:26.823770+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:15:26.823884+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:15:26.823988+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:15:26.824073+00:00", "trade", 14.275, 13.0]
["2026-09-30T14:15:26.824075+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.824349+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.827301+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.829452+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.829624+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.833513+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.833525+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.833900+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.834171+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.834222+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.834247+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:15:26.834972+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:15:26.871934+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.872647+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.873099+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.923355+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:15:26.923742+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:27.109062+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:27.109440+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:27.148441+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:27.187046+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:27.189814+00:00", "trade", 14.275, 34.0]
["2026-09-30T14:15:27.224866+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:29.524372+00:00", "trade", 14.2942, 8.0]
["2026-09-30T14:15:29.525263+00:00", "trade", 14.3365, 26.0]
["2026-09-30T14:15:35.056239+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:35.056332+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:35.106087+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:35.106157+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:35.106551+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:35.110414+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:35.158374+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:35.158767+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:35.182245+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:35.258846+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.423549+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:15:43.424382+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.424456+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.424463+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.425162+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.425664+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.425686+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.426022+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.458716+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.458723+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.459110+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.535890+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.535983+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.537032+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.612547+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.690161+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.690197+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:43.690226+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:43.721901+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:43.790165+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:15:43.790194+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.790977+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.821354+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.821747+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:43.866670+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:43.943226+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:44.302844+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:44.790210+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:44.790244+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:44.834215+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:44.890175+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:44.890490+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:44.890539+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:44.890690+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:44.930932+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:44.931329+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:44.967068+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:45.044252+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:45.629180+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:45.629230+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:15:45.890197+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:45.890230+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:45.926514+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:46.465507+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:48.860019+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:15:49.682240+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:15:50.447363+00:00", "trade", 14.2665, 120.0]
["2026-09-30T14:15:50.448357+00:00", "trade", 14.2665, 52.0]
["2026-09-30T14:15:52.133235+00:00", "trade", 14.28, 40.0]
["2026-09-30T14:15:52.133958+00:00", "trade", 14.28, 7.0]
["2026-09-30T14:15:52.160447+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.160770+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:15:52.161188+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.161291+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:15:52.161657+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.161676+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:15:52.162020+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.179532+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.262101+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.262179+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.338400+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.338490+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:52.339735+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:53.486450+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:15:53.810218+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:15:55.694211+00:00", "trade", 14.2488, 20.0]
["2026-09-30T14:15:55.921808+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:00.477291+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:08.234657+00:00", "trade", 14.2723, 1.0]
["2026-09-30T14:16:08.321093+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:08.321514+00:00", "quote", 14.23, 14.3]
["2026-09-30T14:16:08.323279+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:16:08.327548+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:16:08.852004+00:00", "trade", 14.2721, 1.0]
["2026-09-30T14:16:11.000988+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:16:16.208496+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:16.260103+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:16.260111+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:16.336086+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:16.336093+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:16.336166+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:17.676597+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:16:18.503547+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:18.903804+00:00", "trade", 14.2494, 70.0]
["2026-09-30T14:16:19.215818+00:00", "trade", 14.2747, 5.0]
["2026-09-30T14:16:22.034485+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:22.084107+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:22.084248+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:22.136396+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:22.136404+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:22.161143+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:22.742908+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:22.742959+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:33.274631+00:00", "trade", 14.27, 38.0]
["2026-09-30T14:16:33.327923+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:16:33.329152+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:33.329682+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:33.329758+00:00", "trade", 14.27, 62.0]
["2026-09-30T14:16:33.341284+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:16:33.349322+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:16:33.380096+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:33.380103+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:33.412755+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:33.456864+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:34.037603+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:34.037670+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:35.605097+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:16:35.947217+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:16:39.896209+00:00", "trade", 14.27, 19.0]
["2026-09-30T14:16:39.896990+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:16:39.967472+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:16:42.363932+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:16:44.111944+00:00", "trade", 14.2856, 1.0]
["2026-09-30T14:16:48.941657+00:00", "trade", 14.2503, 22.0]
["2026-09-30T14:16:56.294311+00:00", "trade", 14.3314, 25.0]
["2026-09-30T14:16:57.989281+00:00", "trade", 14.2517, 70.0]
["2026-09-30T14:16:59.975302+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:17:00.799478+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:17:02.931349+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:02.931609+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:02.931634+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:02.931683+00:00", "trade", 14.27, 25.0]
["2026-09-30T14:17:03.032104+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:03.069188+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:03.108821+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:06.588004+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:06.588070+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:12.375936+00:00", "trade", 14.2683, 1.0]
["2026-09-30T14:17:14.313104+00:00", "trade", 14.2718, 6.0]
["2026-09-30T14:17:15.983346+00:00", "trade", 14.2856, 1.0]
["2026-09-30T14:17:20.247314+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:20.249762+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:20.348105+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:20.348225+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:20.348233+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:20.348239+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:20.348246+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:17:20.348266+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:17:20.348314+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:17:20.348332+00:00", "trade", 14.25, 2.0]
["2026-09-30T14:17:20.348341+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:17:20.348454+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:17:20.348682+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:17:20.349778+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:17:20.349779+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:17:20.349797+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:17:20.349804+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.350286+00:00", "trade", 14.24, 20.0]
["2026-09-30T14:17:20.350469+00:00", "trade", 14.24, 20.0]
["2026-09-30T14:17:20.350485+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:17:20.350645+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.350736+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:17:20.350745+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.351349+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.351549+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.354298+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.354328+00:00", "trade", 14.23, 6.0]
["2026-09-30T14:17:20.354332+00:00", "trade", 14.23, 12.0]
["2026-09-30T14:17:20.354369+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.354377+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.354384+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:20.354417+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:17:20.354641+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:17:20.354711+00:00", "trade", 14.23, 62.0]
["2026-09-30T14:17:20.354711+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:17:20.358971+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:20.358972+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:20.359038+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:20.359045+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:20.359048+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:20.359056+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:20.359409+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:20.398372+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:17:20.399028+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:17:20.549817+00:00", "trade", 14.23, 300.0]
["2026-09-30T14:17:22.134410+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:17:22.151899+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:17:24.969277+00:00", "trade", 14.22, 6.0]
["2026-09-30T14:17:24.972970+00:00", "trade", 14.22, 4.0]
["2026-09-30T14:17:26.676415+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:17:26.676903+00:00", "trade", 14.225, 38.0]
["2026-09-30T14:17:29.691047+00:00", "trade", 14.2667, 47.0]
["2026-09-30T14:17:30.040738+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:17:30.190379+00:00", "trade", 14.2532, 26.0]
["2026-09-30T14:17:30.191351+00:00", "trade", 14.2532, 50.0]
["2026-09-30T14:17:32.575727+00:00", "trade", 14.225, 37.0]
["2026-09-30T14:17:33.068955+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:17:33.069514+00:00", "trade", 14.225, 5.0]
["2026-09-30T14:17:35.170113+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:17:37.766927+00:00", "trade", 14.225, 100.0]
["2026-09-30T14:17:40.519979+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:17:40.519979+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:17:40.519981+00:00", "trade", 14.24, 23.0]
["2026-09-30T14:17:40.519982+00:00", "trade", 14.24, 70.0]
["2026-09-30T14:17:40.519983+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:17:40.519986+00:00", "trade", 14.24, 2.0]
["2026-09-30T14:17:40.520022+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:17:40.520024+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:17:40.520025+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:17:40.520059+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:17:40.520061+00:00", "trade", 14.24, 53.0]
["2026-09-30T14:17:40.520064+00:00", "trade", 14.24, 20.0]
["2026-09-30T14:17:40.520065+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:17:40.520065+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:17:40.520069+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:17:40.520071+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:17:40.520073+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:17:40.520126+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:17:40.520366+00:00", "trade", 14.24, 2.0]
["2026-09-30T14:17:40.520493+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:17:40.520643+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:17:40.524422+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:17:40.530507+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:17:40.530884+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:17:40.531072+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:40.620227+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:41.022124+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:43.182858+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:17:47.125405+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:17:47.125508+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:17:47.125684+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:17:47.130511+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:17:50.832601+00:00", "trade", 14.3238, 1.0]
["2026-09-30T14:17:55.251639+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:18:01.301878+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:09.014694+00:00", "trade", 14.2449, 1.0]
["2026-09-30T14:18:12.012269+00:00", "trade", 14.29, 16.0]
["2026-09-30T14:18:23.536953+00:00", "trade", 14.2887, 11.0]
["2026-09-30T14:18:26.454307+00:00", "trade", 14.2886, 17.0]
["2026-09-30T14:18:27.237547+00:00", "trade", 14.2637, 8.0]
["2026-09-30T14:18:30.583664+00:00", "trade", 14.2576, 23.0]
["2026-09-30T14:18:31.753570+00:00", "trade", 14.2886, 13.0]
["2026-09-30T14:18:36.334493+00:00", "trade", 14.2598, 70.0]
["2026-09-30T14:18:36.394697+00:00", "trade", 14.264, 7.0]
["2026-09-30T14:18:36.395753+00:00", "trade", 14.23, 31.0]
["2026-09-30T14:18:42.364385+00:00", "trade", 14.2371, 1.0]
["2026-09-30T14:18:51.597982+00:00", "trade", 14.21, 11.0]
["2026-09-30T14:18:53.951058+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:53.951606+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:53.952993+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:18:53.954211+00:00", "trade", 14.235, 1.0]
["2026-09-30T14:18:53.976823+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:53.995225+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:54.027692+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:54.966450+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:18:54.991267+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:18:54.992433+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:18:55.290613+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:18:55.318209+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:55.318236+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:55.319024+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:56.018217+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:18:56.018515+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:56.018837+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:56.018863+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:57.118218+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:18:57.118503+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:57.118683+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:57.118707+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:18:58.218212+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:05.633221+00:00", "trade", 14.2616, 19.0]
["2026-09-30T14:19:10.018715+00:00", "trade", 14.24, 29.0]
["2026-09-30T14:19:18.225487+00:00", "trade", 14.2544, 2.0]
["2026-09-30T14:19:18.226280+00:00", "trade", 14.235, 14.0]
["2026-09-30T14:19:18.473586+00:00", "trade", 14.2349, 6.0]
["2026-09-30T14:19:20.348354+00:00", "trade", 14.2348, 50.0]
["2026-09-30T14:19:20.833812+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:28.615620+00:00", "trade", 14.2437, 1.0]
["2026-09-30T14:19:37.818744+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:19:40.290790+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.290842+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.290891+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.291223+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.342102+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.389398+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.433790+00:00", "trade", 14.2401, 2.0]
["2026-09-30T14:19:40.848951+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.849028+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:40.849050+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:41.042639+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:41.042761+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:41.983874+00:00", "trade", 14.235, 1.0]
["2026-09-30T14:19:42.445428+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:42.445481+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:42.445716+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:42.707284+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:42.707681+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:42.971655+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:42.972057+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:42.972452+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.238081+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.238454+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.240396+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.504669+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.504997+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.505401+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.771143+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.771546+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.772044+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.028897+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.029266+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.029697+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.292968+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.293336+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.558613+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.825911+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:44.826232+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:45.092979+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:45.345412+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:45.345811+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:46.698096+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:19:47.706059+00:00", "trade", 14.2394, 46.0]
["2026-09-30T14:19:56.741134+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:56.741556+00:00", "trade", 14.23, 12.0]
["2026-09-30T14:19:56.745123+00:00", "trade", 14.23, 5.0]
["2026-09-30T14:19:58.027338+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.566460+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.649687+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:20:00.355626+00:00", "trade", 14.2386, 1.0]
["2026-09-30T14:20:04.226136+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:04.226582+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:04.245669+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:08.184590+00:00", "trade", 14.2458, 2.0]
["2026-09-30T14:20:08.436363+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:08.436618+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:08.436638+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:08.651656+00:00", "trade", 14.2507, 40.0]
["2026-09-30T14:20:09.917855+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:20:10.015982+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:12.482498+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:12.487110+00:00", "trade", 14.235, 1.0]
["2026-09-30T14:20:12.523849+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:12.523901+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:12.523955+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:13.233895+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:13.234109+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:13.907915+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.018291+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.523489+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.523547+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.523594+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:16.302289+00:00", "trade", 14.24, 20.0]
["2026-09-30T14:20:17.588148+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:17.696064+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:18.028833+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:18.470976+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:18.979090+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:18.979151+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:18.979203+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:18.979552+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:19.030095+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:19.071799+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:21.228918+00:00", "trade", 14.25, 38.0]
["2026-09-30T14:20:21.229695+00:00", "trade", 14.235, 11.0]
["2026-09-30T14:20:22.017488+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:20:22.017490+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:20:22.017491+00:00", "trade", 14.25, 57.0]
["2026-09-30T14:20:22.017493+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:20:22.017498+00:00", "trade", 14.25, 70.0]
["2026-09-30T14:20:22.017498+00:00", "trade", 14.25, 73.0]
["2026-09-30T14:20:22.017498+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:20:22.017502+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:22.017509+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:22.017537+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:22.017544+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:20:22.017728+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:20:22.017751+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:20:22.017767+00:00", "trade", 14.25, 51.0]
["2026-09-30T14:20:22.017771+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:20:22.017777+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:20:22.017800+00:00", "trade", 14.25, 242.0]
["2026-09-30T14:20:22.017839+00:00", "trade", 14.25, 41.0]
["2026-09-30T14:20:22.018037+00:00", "trade", 14.25, 7.0]
["2026-09-30T14:20:22.018057+00:00", "trade", 14.25, 113.0]
["2026-09-30T14:20:22.018069+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:20:22.018070+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:20:22.018070+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:20:22.018071+00:00", "trade", 14.25, 16.0]
["2026-09-30T14:20:22.018071+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:20:22.018096+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:20:22.018168+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:20:22.018186+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:20:22.018186+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:20:22.018264+00:00", "trade", 14.25, 24.0]
["2026-09-30T14:20:22.018332+00:00", "trade", 14.25, 24.0]
["2026-09-30T14:20:22.018734+00:00", "trade", 14.25, 93.0]
["2026-09-30T14:20:22.020759+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:20:22.025844+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:20:22.026548+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:22.055274+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:22.055295+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:22.055571+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:22.117659+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:22.117688+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:24.168496+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:27.183798+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:27.183840+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:27.184576+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:20:27.662960+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:20:33.763934+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:20:33.866094+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:33.896243+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:20:43.717229+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:20:43.718031+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:20:46.965742+00:00", "trade", 14.2418, 22.0]
["2026-09-30T14:20:49.594639+00:00", "trade", 14.2468, 9.0]
["2026-09-30T14:20:56.110995+00:00", "trade", 14.24, 9.0]
["2026-09-30T14:20:58.138002+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:20:58.187347+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:02.491798+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:06.992125+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:10.446361+00:00", "trade", 14.2469, 50.0]
["2026-09-30T14:21:11.165624+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:13.021608+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:21:13.022314+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:21:13.075940+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:13.076231+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:13.076493+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:14.080336+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:14.080628+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:14.081649+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:14.746053+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:15.180337+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:15.180619+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:16.280332+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:16.280622+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:17.380339+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:17.380366+00:00", "trade", 14.24, 38.0]
["2026-09-30T14:21:17.380380+00:00", "trade", 14.24, 62.0]
["2026-09-30T14:21:17.380381+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380383+00:00", "trade", 14.24, 138.0]
["2026-09-30T14:21:17.380384+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380389+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380390+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:17.380624+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:17.380640+00:00", "trade", 14.24, 38.0]
["2026-09-30T14:21:17.380641+00:00", "trade", 14.24, 38.0]
["2026-09-30T14:21:17.380654+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380656+00:00", "trade", 14.24, 62.0]
["2026-09-30T14:21:17.380659+00:00", "trade", 14.24, 62.0]
["2026-09-30T14:21:17.380667+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380880+00:00", "trade", 14.245, 1.0]
["2026-09-30T14:21:17.380901+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:17.380913+00:00", "trade", 14.24, 18.0]
["2026-09-30T14:21:17.380924+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380924+00:00", "trade", 14.24, 300.0]
["2026-09-30T14:21:17.380926+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380934+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:17.380938+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.380995+00:00", "trade", 14.24, 19.0]
["2026-09-30T14:21:17.381007+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:17.381055+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:17.381081+00:00", "trade", 14.24, 5.0]
["2026-09-30T14:21:17.381198+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:17.381208+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:19.192096+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:19.192104+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:19.247969+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:20.394237+00:00", "trade", 14.2441, 56.0]
["2026-09-30T14:21:29.394974+00:00", "trade", 14.22, 15.0]
["2026-09-30T14:21:29.395896+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:29.576194+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:29.576247+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:29.576300+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:42.600628+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:42.662303+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:42.662330+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:42.699523+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:42.699530+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:42.761566+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:21:42.762339+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:21:43.062179+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:44.008983+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:44.009040+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:44.009094+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:44.840010+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:44.840042+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:44.900978+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:45.090619+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:45.362930+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:48.402781+00:00", "trade", 14.2413, 70.0]
["2026-09-30T14:21:49.533601+00:00", "trade", 14.2481, 3.0]
["2026-09-30T14:21:53.959990+00:00", "trade", 14.245, 10.0]
["2026-09-30T14:21:54.937440+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:54.937733+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:54.938000+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:54.938209+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:54.969988+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.013127+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:55.013323+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:55.013366+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:55.013383+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:55.013389+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.047706+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.052811+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.410962+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.547195+00:00", "trade", 14.2403, 2.0]
["2026-09-30T14:21:55.940547+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.942582+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:55.942913+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:55.943560+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:55.944104+00:00", "trade", 14.24, 97.0]
["2026-09-30T14:21:55.946217+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:21:55.969200+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:21:55.991340+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:21:55.991625+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.991929+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:55.992463+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:21:56.032146+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:56.493218+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:56.493269+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:56.493317+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:21:59.133805+00:00", "trade", 14.22, 5.0]
["2026-09-30T14:22:05.391679+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:22:09.954149+00:00", "trade", 14.2431, 6.0]
["2026-09-30T14:22:12.020347+00:00", "trade", 14.23, 20.0]
["2026-09-30T14:22:12.518929+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:22:12.518948+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:22:12.518963+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:12.518978+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:12.519009+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:12.519030+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:12.519520+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:12.519702+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:12.520289+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:12.549195+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:13.649273+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:13.737551+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:22:13.737553+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:13.737581+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:13.737588+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:13.737629+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:22:13.737673+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:22:13.737713+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:13.737839+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:22:13.737942+00:00", "trade", 14.22, 61.0]
["2026-09-30T14:22:13.737943+00:00", "trade", 14.22, 3.0]
["2026-09-30T14:22:13.738124+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:22:13.738249+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:13.738273+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:13.738299+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:13.738308+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:13.738554+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:13.738590+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:22:13.738952+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:13.739679+00:00", "trade", 14.215, 300.0]
["2026-09-30T14:22:13.849155+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:14.360275+00:00", "trade", 14.2408, 2.0]
["2026-09-30T14:22:14.655782+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:14.949835+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:19.654165+00:00", "trade", 14.2407, 4.0]
["2026-09-30T14:22:25.100512+00:00", "trade", 14.2367, 30.0]
["2026-09-30T14:22:32.684025+00:00", "trade", 14.22, 13.0]
["2026-09-30T14:22:33.019409+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:22:33.019429+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:22:33.019498+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:22:33.019499+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:22:33.019536+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:22:33.019605+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:33.019673+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:22:33.020022+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:33.024088+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:33.024128+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:33.029396+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:33.029774+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:22:33.091662+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:22:33.091715+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:22:33.483058+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:22:34.155886+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:22:34.155916+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:22:34.157097+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:22:38.753412+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:39.147195+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:39.253676+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:39.255078+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:22:39.257280+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:22:39.258058+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:22:39.267075+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:22:39.270082+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:22:39.273909+00:00", "trade", 14.2, 5.0]
["2026-09-30T14:22:39.350100+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:39.467274+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:39.828192+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:42.670326+00:00", "trade", 14.2, 5.0]
["2026-09-30T14:22:45.499812+00:00", "trade", 14.22, 250.0]
["2026-09-30T14:22:45.915829+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:45.956834+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:45.957310+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:45.957460+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:45.960401+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:46.029749+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:46.029756+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:46.458089+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:46.458144+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:50.787586+00:00", "trade", 14.2383, 38.0]
["2026-09-30T14:22:51.781989+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:51.783936+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:51.783958+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:51.783965+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:22:51.828487+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:51.828791+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:52.063021+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:52.063022+00:00", "trade", 14.19, 50.0]
["2026-09-30T14:22:52.063041+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:52.063049+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:52.063055+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063073+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063080+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063087+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063097+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063219+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:22:52.063248+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:22:52.063327+00:00", "trade", 14.19, 50.0]
["2026-09-30T14:22:52.063875+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:22:52.063884+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:22:52.063903+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063922+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063947+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.063996+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.064033+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.064498+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.068155+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:52.068526+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:52.102122+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:22:55.850966+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:55.851024+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:22:56.036252+00:00", "trade", 14.195, 1.0]
["2026-09-30T14:22:56.274984+00:00", "trade", 14.238, 70.0]
["2026-09-30T14:23:00.735001+00:00", "trade", 14.195, 16.0]
["2026-09-30T14:23:01.522249+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:23:04.122119+00:00", "trade", 14.19, 10.0]
["2026-09-30T14:23:08.628702+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:23:08.628946+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:23:08.729521+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:23:08.729914+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:23:09.592627+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:23:09.593271+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:23:13.839751+00:00", "trade", 14.19, 80.0]
["2026-09-30T14:23:14.659246+00:00", "trade", 14.2066, 3.0]
["2026-09-30T14:23:14.672055+00:00", "trade", 14.2066, 2.0]
["2026-09-30T14:23:14.672698+00:00", "trade", 14.2066, 1.0]
["2026-09-30T14:23:18.258195+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:23:19.590755+00:00", "trade", 14.2359, 11.0]
["2026-09-30T14:23:19.797866+00:00", "trade", 14.2359, 5.0]
["2026-09-30T14:23:20.900803+00:00", "trade", 14.2049, 2.0]
["2026-09-30T14:23:22.752196+00:00", "trade", 14.2513, 5.0]
["2026-09-30T14:23:29.611025+00:00", "trade", 14.19, 10.0]
["2026-09-30T14:23:30.725041+00:00", "trade", 14.18, 5.0]
["2026-09-30T14:23:33.696151+00:00", "trade", 14.2515, 1.0]
["2026-09-30T14:23:45.812230+00:00", "trade", 14.2522, 3.0]
["2026-09-30T14:23:45.813029+00:00", "trade", 14.19, 7.0]
["2026-09-30T14:23:46.047143+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:23:46.048478+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:23:53.331462+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:23:53.334170+00:00", "trade", 14.19, 397.0]
["2026-09-30T14:23:54.615848+00:00", "trade", 14.2318, 28.0]
["2026-09-30T14:24:09.191696+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:24:09.191697+00:00", "trade", 14.18, 200.0]
["2026-09-30T14:24:09.191699+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:24:09.191718+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:24:09.191727+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:24:09.191734+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:24:09.191757+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:24:09.191766+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:24:09.191775+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:24:09.191788+00:00", "trade", 14.18, 250.0]
["2026-09-30T14:24:09.191788+00:00", "trade", 14.18, 47.0]
["2026-09-30T14:24:09.191791+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:24:09.191793+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:24:09.191798+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:24:09.191805+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:24:09.192015+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:24:09.192050+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:24:09.192107+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:24:09.192132+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:24:09.192134+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:24:09.192143+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:24:09.192175+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:24:09.192548+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:24:09.192576+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:09.192646+00:00", "trade", 14.18, 10.0]
["2026-09-30T14:24:09.192655+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:09.192682+00:00", "trade", 14.17, 13.0]
["2026-09-30T14:24:09.192871+00:00", "trade", 14.17, 5.0]
["2026-09-30T14:24:09.193020+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:09.193046+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:09.193344+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:09.193352+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:24:09.193754+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:24:09.193875+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:09.194179+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:09.202588+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:09.225332+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:09.225356+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:09.225736+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:09.291779+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:09.362994+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:09.522769+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:09.693740+00:00", "trade", 14.17, 300.0]
["2026-09-30T14:24:09.696801+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:09.925752+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:10.287774+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:10.495202+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:10.495229+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:10.495845+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:13.095063+00:00", "trade", 14.15, 5.0]
["2026-09-30T14:24:13.704144+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:13.704172+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:13.704183+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:24:13.704985+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:24:13.801472+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:24:17.264400+00:00", "trade", 14.1887, 25.0]
["2026-09-30T14:24:18.309972+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:18.309999+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:18.310755+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:18.572509+00:00", "trade", 14.2465, 1.0]
["2026-09-30T14:24:19.432383+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:19.882758+00:00", "trade", 14.1815, 20.0]
["2026-09-30T14:24:24.634569+00:00", "trade", 14.1807, 4.0]
["2026-09-30T14:24:24.635330+00:00", "trade", 14.17, 10.0]
["2026-09-30T14:24:25.100374+00:00", "trade", 14.1885, 28.0]
["2026-09-30T14:24:26.715366+00:00", "trade", 14.1806, 1.0]
["2026-09-30T14:24:30.517537+00:00", "trade", 14.1806, 3.0]
["2026-09-30T14:24:30.518469+00:00", "trade", 14.1806, 2.0]
["2026-09-30T14:24:31.239458+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:24:31.239493+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:31.239838+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:31.239961+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:37.574114+00:00", "trade", 14.2234, 70.0]
["2026-09-30T14:24:40.208474+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:44.295305+00:00", "trade", 14.2234, 33.0]
["2026-09-30T14:24:45.368185+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:49.335710+00:00", "trade", 14.1806, 1.0]
["2026-09-30T14:24:52.495034+00:00", "trade", 14.16, 6.0]
["2026-09-30T14:24:52.495034+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:52.495036+00:00", "trade", 14.16, 10.0]
["2026-09-30T14:24:52.495041+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:52.495047+00:00", "trade", 14.16, 76.0]
["2026-09-30T14:24:52.495054+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:52.495062+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:24:52.495069+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:52.495092+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:24:52.495099+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:52.495121+00:00", "trade", 14.16, 24.0]
["2026-09-30T14:24:52.495472+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:52.495946+00:00", "trade", 14.16, 11.0]
["2026-09-30T14:24:52.496237+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:52.546051+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:53.137336+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:24:54.952844+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:24:56.441180+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:02.419956+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:02.549549+00:00", "trade", 14.15, 5.0]
["2026-09-30T14:25:07.074985+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:07.839990+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:25:07.840036+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:25:07.840756+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:09.411271+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:11.013126+00:00", "trade", 14.1663, 2.0]
["2026-09-30T14:25:12.321741+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:13.136630+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:16.130431+00:00", "trade", 14.179, 26.0]
["2026-09-30T14:25:16.322471+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:25:20.804149+00:00", "trade", 14.16, 4.0]
["2026-09-30T14:25:22.166429+00:00", "trade", 14.15, 6.0]
["2026-09-30T14:25:23.406599+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.406635+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.406636+00:00", "trade", 14.16, 20.0]
["2026-09-30T14:25:23.406657+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:23.406664+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:23.406671+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:23.407116+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.407323+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:23.407349+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.407394+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.407432+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.407434+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:23.407439+00:00", "trade", 14.155, 5.0]
["2026-09-30T14:25:23.407480+00:00", "trade", 14.155, 12.0]
["2026-09-30T14:25:23.407830+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.411702+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:23.440201+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:25:24.592742+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:24.665999+00:00", "trade", 14.155, 100.0]
["2026-09-30T14:25:24.671465+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:24.672129+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:25.168636+00:00", "trade", 14.15, 1.0]
["2026-09-30T14:25:26.288567+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:29.528477+00:00", "trade", 14.2272, 68.0]
["2026-09-30T14:25:30.658238+00:00", "trade", 14.155, 100.0]
["2026-09-30T14:25:30.876402+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:34.513023+00:00", "trade", 14.2263, 1.0]
["2026-09-30T14:25:36.462793+00:00", "trade", 14.2094, 18.0]
["2026-09-30T14:25:43.143951+00:00", "trade", 14.15, 10.0]
["2026-09-30T14:25:44.951290+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:25:44.951364+00:00", "trade", 14.16, 18.0]
["2026-09-30T14:25:44.951364+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:44.951365+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:25:44.951371+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:44.951392+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:44.951399+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:44.952132+00:00", "trade", 14.155, 6.0]
["2026-09-30T14:25:44.952189+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:45.015572+00:00", "trade", 14.155, 2.0]
["2026-09-30T14:25:45.016239+00:00", "trade", 14.155, 100.0]
["2026-09-30T14:25:45.021536+00:00", "trade", 14.155, 100.0]
["2026-09-30T14:25:45.054294+00:00", "trade", 14.155, 100.0]
["2026-09-30T14:25:47.378499+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:47.378526+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:48.871159+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:49.053044+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:51.292997+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:51.293733+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:51.293976+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:51.294215+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:53.805986+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:53.806012+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:54.905363+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:25:57.151361+00:00", "trade", 14.155, 1.0]
["2026-09-30T14:25:57.156715+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:57.156782+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:57.157694+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:57.158142+00:00", "trade", 14.155, 19.0]
["2026-09-30T14:25:57.213206+00:00", "trade", 14.2054, 20.0]
["2026-09-30T14:25:57.438894+00:00", "trade", 14.1607, 2.0]
["2026-09-30T14:26:03.945153+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:26:04.203229+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:26:04.205905+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:26:09.156725+00:00", "trade", 14.155, 1.0]
["2026-09-30T14:26:09.163399+00:00", "trade", 14.155, 6.0]
["2026-09-30T14:26:09.842488+00:00", "trade", 14.16, 19.0]
["2026-09-30T14:26:09.867366+00:00", "trade", 14.16, 19.0]
["2026-09-30T14:26:10.830410+00:00", "trade", 14.16, 150.0]
["2026-09-30T14:26:10.830410+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:10.830432+00:00", "trade", 14.16, 149.0]
["2026-09-30T14:26:10.830432+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:10.830434+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:26:10.830435+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:26:10.830440+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:10.830453+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:10.830460+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.830496+00:00", "trade", 14.16, 51.0]
["2026-09-30T14:26:10.830498+00:00", "trade", 14.16, 70.0]
["2026-09-30T14:26:10.830498+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.830506+00:00", "trade", 14.16, 3.0]
["2026-09-30T14:26:10.830620+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:26:10.830794+00:00", "trade", 14.16, 8.0]
["2026-09-30T14:26:10.830798+00:00", "trade", 14.16, 77.0]
["2026-09-30T14:26:10.830814+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:26:10.830816+00:00", "trade", 14.16, 8.0]
["2026-09-30T14:26:10.830816+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:26:10.830865+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.830911+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.830918+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.831270+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.831277+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.831758+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.832183+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.832670+00:00", "trade", 14.16, 42.0]
["2026-09-30T14:26:10.832823+00:00", "trade", 14.16, 19.0]
["2026-09-30T14:26:10.834872+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.872980+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:10.873008+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:15.192379+00:00", "trade", 14.1618, 28.0]
["2026-09-30T14:26:15.833376+00:00", "trade", 14.165, 14.0]
["2026-09-30T14:26:16.217004+00:00", "trade", 14.165, 10.0]
["2026-09-30T14:26:16.217740+00:00", "trade", 14.165, 10.0]
["2026-09-30T14:26:19.543150+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:20.296021+00:00", "trade", 14.2166, 5.0]
["2026-09-30T14:26:20.395884+00:00", "trade", 14.189, 17.0]
["2026-09-30T14:26:26.606239+00:00", "trade", 14.16, 50.0]
["2026-09-30T14:26:26.606240+00:00", "trade", 14.16, 60.0]
["2026-09-30T14:26:26.606241+00:00", "trade", 14.16, 10.0]
["2026-09-30T14:26:26.606275+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:26.606293+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:26.606317+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:26:26.606318+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:26:26.606345+00:00", "trade", 14.16, 20.0]
["2026-09-30T14:26:26.606401+00:00", "trade", 14.16, 18.0]
["2026-09-30T14:26:26.606547+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:26.606650+00:00", "trade", 14.16, 50.0]
["2026-09-30T14:26:26.606651+00:00", "trade", 14.16, 30.0]
["2026-09-30T14:26:26.606760+00:00", "trade", 14.165, 10.0]
["2026-09-30T14:26:26.606785+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:26:26.606802+00:00", "trade", 14.16, 20.0]
["2026-09-30T14:26:26.606811+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.606815+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.606817+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.606823+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.606878+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.606886+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.606907+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.607253+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.607524+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.607550+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.608134+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.610607+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.611341+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.611780+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.611781+00:00", "trade", 14.16, 63.0]
["2026-09-30T14:26:26.611805+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.611813+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.611819+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.611830+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:26:26.612184+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.612497+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.612967+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:26.631077+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:26.631112+00:00", "trade", 14.16, 47.0]
["2026-09-30T14:26:26.631514+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:26.634305+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:26:26.662395+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:28.763438+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:31.355450+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:31.355484+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:31.357335+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:31.357385+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:32.413307+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:34.573038+00:00", "trade", 14.1613, 1.0]
["2026-09-30T14:26:37.412321+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:37.553416+00:00", "trade", 14.1613, 6.0]
["2026-09-30T14:26:39.121357+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:39.126083+00:00", "trade", 14.16, 38.0]
["2026-09-30T14:26:39.126805+00:00", "trade", 14.16, 8.0]
["2026-09-30T14:26:39.361679+00:00", "trade", 14.1674, 5.0]
["2026-09-30T14:26:39.362042+00:00", "trade", 14.1674, 1.0]
["2026-09-30T14:26:43.839792+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:46.553282+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:47.251806+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:50.031758+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:51.501826+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:51.514893+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:51.671250+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:52.200769+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:52.200845+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:26:53.451582+00:00", "trade", 14.1607, 1.0]
["2026-09-30T14:26:58.582825+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:00.035716+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:00.871531+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:27:06.044949+00:00", "trade", 14.1608, 2.0]
["2026-09-30T14:27:06.045725+00:00", "trade", 14.16, 12.0]
["2026-09-30T14:27:08.912545+00:00", "trade", 14.1652, 6.0]
["2026-09-30T14:27:08.912564+00:00", "trade", 14.1652, 1.0]
["2026-09-30T14:27:09.485979+00:00", "trade", 14.1699, 18.0]
["2026-09-30T14:27:15.202409+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:15.202436+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:15.202968+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:15.242019+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:15.242051+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:36.889486+00:00", "trade", 14.16, 16.0]
["2026-09-30T14:27:37.253311+00:00", "trade", 14.1608, 29.0]
["2026-09-30T14:27:38.266761+00:00", "trade", 14.16, 6.0]
["2026-09-30T14:27:38.266867+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:27:39.012980+00:00", "trade", 14.1619, 2.0]
["2026-09-30T14:27:39.460289+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:27:40.334369+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338519+00:00", "trade", 14.17, 31.0]
["2026-09-30T14:27:40.338520+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:27:40.338521+00:00", "trade", 14.17, 5.0]
["2026-09-30T14:27:40.338567+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338583+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338589+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338601+00:00", "trade", 14.17, 52.0]
["2026-09-30T14:27:40.338608+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:27:40.338681+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338801+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338855+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338884+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338899+00:00", "trade", 14.17, 80.0]
["2026-09-30T14:27:40.338899+00:00", "trade", 14.17, 20.0]
["2026-09-30T14:27:40.338900+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338902+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:27:40.338902+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:27:40.338998+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:27:40.339000+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:27:40.339083+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:27:40.339090+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:27:40.339098+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:27:40.339309+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:27:40.339340+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:27:40.339896+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:27:40.340160+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:27:40.340282+00:00", "trade", 14.18, 20.0]
["2026-09-30T14:27:40.340306+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:27:40.340646+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:27:40.340850+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:27:40.340991+00:00", "trade", 14.18, 17.0]
["2026-09-30T14:27:40.341056+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:27:40.341167+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:27:40.342905+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:27:40.343523+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.345450+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:27:40.346216+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.348142+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.348159+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.348370+00:00", "trade", 14.17, 200.0]
["2026-09-30T14:27:40.351526+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:27:40.355140+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:27:40.355141+00:00", "trade", 14.19, 50.0]
["2026-09-30T14:27:40.355167+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.355173+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.355196+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.355203+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.355713+00:00", "trade", 14.19, 57.0]
["2026-09-30T14:27:40.355713+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:27:40.355714+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.355830+00:00", "trade", 14.19, 23.0]
["2026-09-30T14:27:40.356101+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:27:40.356799+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:27:40.357512+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:27:40.360782+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:27:40.449003+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:27:40.479383+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:27:40.480095+00:00", "trade", 14.2, 46.0]
["2026-09-30T14:27:40.480482+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:27:40.480533+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:27:40.480982+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:27:40.606411+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:27:40.606613+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:27:40.606650+00:00", "trade", 14.2, 16.0]
["2026-09-30T14:27:40.607318+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.608405+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:40.608779+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:40.609590+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:40.648142+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:41.108417+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:41.335790+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:46.087234+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:46.087526+00:00", "trade", 14.195, 5.0]
["2026-09-30T14:27:46.087914+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:27:46.087917+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:27:46.087948+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.087975+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.087992+00:00", "trade", 14.19, 50.0]
["2026-09-30T14:27:46.088053+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.088300+00:00", "trade", 14.195, 5.0]
["2026-09-30T14:27:46.088394+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.088431+00:00", "trade", 14.19, 20.0]
["2026-09-30T14:27:46.088491+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.089205+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.092478+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.093600+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.094108+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:46.094278+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.094544+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:46.094756+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.095884+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:46.095920+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:27:46.096333+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:46.097282+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:46.234457+00:00", "trade", 14.1751, 1.0]
["2026-09-30T14:27:51.683264+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:51.683716+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:27:54.854246+00:00", "trade", 14.1707, 70.0]
["2026-09-30T14:27:55.595707+00:00", "trade", 14.2, 10.0]
["2026-09-30T14:27:55.596880+00:00", "trade", 14.195, 8.0]
["2026-09-30T14:27:55.598091+00:00", "trade", 14.2, 10.0]
["2026-09-30T14:27:58.268409+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:02.319611+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:02.319637+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:05.206360+00:00", "trade", 14.1683, 26.0]
["2026-09-30T14:28:06.915544+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:07.449016+00:00", "trade", 14.18, 11.0]
["2026-09-30T14:28:13.019614+00:00", "trade", 14.195, 5.0]
["2026-09-30T14:28:13.019927+00:00", "trade", 14.195, 3.0]
["2026-09-30T14:28:16.705936+00:00", "trade", 14.19, 20.0]
["2026-09-30T14:28:17.228455+00:00", "trade", 14.2037, 4.0]
["2026-09-30T14:28:17.228766+00:00", "trade", 14.2037, 18.0]
["2026-09-30T14:28:22.517077+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:28:22.517078+00:00", "trade", 14.19, 3.0]
["2026-09-30T14:28:22.517088+00:00", "trade", 14.19, 76.0]
["2026-09-30T14:28:22.517095+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:22.517103+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:22.517110+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.517122+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.517136+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.517371+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.517745+00:00", "trade", 14.19, 20.0]
["2026-09-30T14:28:22.517775+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:28:22.517778+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.518039+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:28:22.520427+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.520575+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.521121+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.521528+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:22.521647+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:22.522095+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:22.524148+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:22.525357+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:22.525407+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:22.581350+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:23.432483+00:00", "trade", 14.1685, 31.0]
["2026-09-30T14:28:25.504546+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:25.504574+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:25.505298+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:25.505663+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:25.505687+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:25.660504+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:25.660951+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:25.661183+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:25.967609+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:26.392866+00:00", "trade", 14.1668, 6.0]
["2026-09-30T14:28:26.796852+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:29.560890+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:30.649149+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:30.649924+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:30.650296+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:30.650386+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:30.650749+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:30.651739+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:28:30.791893+00:00", "trade", 14.195, 3.0]
["2026-09-30T14:28:31.111496+00:00", "trade", 14.1668, 2.0]
["2026-09-30T14:28:31.152208+00:00", "trade", 14.2033, 8.0]
["2026-09-30T14:28:34.257991+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:34.258019+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:34.258757+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:34.259183+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:35.959957+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:28:36.051930+00:00", "trade", 14.19, 42.0]
["2026-09-30T14:28:38.134755+00:00", "trade", 14.1787, 5.0]
["2026-09-30T14:28:39.947122+00:00", "trade", 14.2, 30.0]
["2026-09-30T14:28:39.947126+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:39.947577+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:42.030351+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:42.033184+00:00", "trade", 14.1917, 1.0]
["2026-09-30T14:28:43.611389+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:43.616327+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:43.616352+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:43.617104+00:00", "trade", 14.2, 20.0]
["2026-09-30T14:28:43.617859+00:00", "trade", 14.19, 6.0]
["2026-09-30T14:28:43.621321+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:28:43.655633+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:43.659908+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:44.143174+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:44.799793+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:45.060209+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:46.942035+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:47.775721+00:00", "trade", 14.1671, 10.0]
["2026-09-30T14:28:51.683904+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:52.409395+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:52.409422+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:52.412404+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:52.513873+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:57.512698+00:00", "trade", 14.1691, 70.0]
["2026-09-30T14:28:57.752192+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:57.752219+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:57.755922+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:57.850689+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:28:57.854559+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:29:04.673958+00:00", "trade", 14.185, 8.0]
["2026-09-30T14:29:06.645718+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:29:06.746732+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:29:09.766139+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:29:09.766167+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:29:10.516662+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:29:20.506796+00:00", "trade", 14.2, 6.0]
["2026-09-30T14:29:20.506797+00:00", "trade", 14.2, 5.0]
["2026-09-30T14:29:20.506799+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:29:20.506816+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:29:20.506817+00:00", "trade", 14.2, 51.0]
["2026-09-30T14:29:20.506818+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:29:20.506818+00:00", "trade", 14.2, 20.0]
["2026-09-30T14:29:20.506840+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:29:20.506854+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:29:20.506861+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:29:20.506903+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:29:20.507078+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:29:20.507084+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:29:20.507094+00:00", "trade", 14.2, 80.0]
["2026-09-30T14:29:20.507096+00:00", "trade", 14.2, 4.0]
["2026-09-30T14:29:20.507156+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:29:20.507371+00:00", "trade", 14.2, 46.0]
["2026-09-30T14:29:20.507571+00:00", "trade", 14.205, 5.0]
["2026-09-30T14:29:20.510003+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:29:20.510123+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.513541+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:29:20.514334+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.538681+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.539375+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:29:20.539391+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:20.539415+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.539726+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.539745+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.539754+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:29:20.539776+00:00", "trade", 14.21, 80.0]
["2026-09-30T14:29:20.539780+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:29:20.540108+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:29:20.541360+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:29:20.570664+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:29:20.571054+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.571111+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.571912+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.616607+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:20.707366+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.707394+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:20.707679+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:21.010830+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:21.210250+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:21.807361+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:21.807390+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:21.807639+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:21.808440+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:21.809021+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:21.809839+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:21.814734+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:21.815598+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:21.827749+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:21.838999+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:22.948572+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:23.452051+00:00", "trade", 14.2015, 8.0]
["2026-09-30T14:29:25.078104+00:00", "trade", 14.21, 10.0]
["2026-09-30T14:29:25.091162+00:00", "trade", 14.21, 10.0]
["2026-09-30T14:29:30.040138+00:00", "trade", 14.1806, 1.0]
["2026-09-30T14:29:31.637260+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:31.637312+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:31.637599+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:31.642506+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:31.645614+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:31.708685+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:31.713814+00:00", "trade", 14.205, 100.0]
["2026-09-30T14:29:31.714091+00:00", "trade", 14.205, 5.0]
["2026-09-30T14:29:31.742011+00:00", "trade", 14.205, 58.0]
["2026-09-30T14:29:31.746812+00:00", "trade", 14.205, 5.0]
["2026-09-30T14:29:31.793933+00:00", "trade", 14.205, 1.0]
["2026-09-30T14:29:32.730743+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:32.731026+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:32.731465+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:39.446797+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:40.322574+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:29:42.911765+00:00", "trade", 14.2036, 1.0]
["2026-09-30T14:29:45.572533+00:00", "trade", 14.2028, 17.0]
["2026-09-30T14:29:46.546750+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:47.738231+00:00", "trade", 14.1743, 21.0]
["2026-09-30T14:29:47.741525+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:48.006367+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:48.006399+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:48.006627+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:48.006856+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:48.006913+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:48.233767+00:00", "trade", 14.205, 10.0]
["2026-09-30T14:29:48.235068+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:50.940834+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:50.940860+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:50.941305+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:50.941362+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:50.943029+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:51.020760+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:29:51.020796+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:51.020806+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:51.020814+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:51.051993+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:51.052818+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:51.053261+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:52.022799+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:52.023294+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:52.024120+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:52.024913+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:52.025140+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:29:52.025203+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:29:52.025219+00:00", "trade", 14.21, 6.0]
["2026-09-30T14:29:52.111130+00:00", "trade", 14.22, 40.0]
["2026-09-30T14:29:52.965867+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:53.308816+00:00", "trade", 14.218, 5.0]
["2026-09-30T14:29:53.312985+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:53.313411+00:00", "trade", 14.2178, 5.0]
["2026-09-30T14:29:53.313530+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:53.313917+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:29:53.314060+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:53.314803+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:29:53.320297+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:29:53.448014+00:00", "trade", 14.21, 2.0]
["2026-09-30T14:29:54.082259+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:54.083428+00:00", "trade", 14.21, 50.0]
["2026-09-30T14:29:54.088742+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:55.235361+00:00", "trade", 14.2031, 26.0]
["2026-09-30T14:29:56.448571+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:56.448938+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:56.449039+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:56.449090+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:56.449143+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:56.553273+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:57.330362+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:57.457054+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:57.457090+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:57.457619+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:57.457820+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:57.457999+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:57.458350+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:29:57.458531+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:29:57.492198+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:00.564299+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.044828+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.044855+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.045632+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.045633+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.046161+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.046252+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.046621+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.245430+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.267072+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.267230+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.267994+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.268401+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.289856+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.290093+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.300277+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.300388+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.303882+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.304008+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.305400+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:30:01.305433+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.347940+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:01.349243+00:00", "trade", 14.205, 19.0]
["2026-09-30T14:30:01.350129+00:00", "trade", 14.205, 19.0]
["2026-09-30T14:30:01.350881+00:00", "trade", 14.205, 12.0]
["2026-09-30T14:30:01.351515+00:00", "trade", 14.205, 7.0]
["2026-09-30T14:30:01.351623+00:00", "trade", 14.205, 19.0]
["2026-09-30T14:30:01.351865+00:00", "trade", 14.205, 19.0]
["2026-09-30T14:30:01.458118+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:02.551817+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:05.044251+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:07.405867+00:00", "trade", 14.1908, 32.0]
["2026-09-30T14:30:08.203914+00:00", "trade", 14.205, 100.0]
["2026-09-30T14:30:11.897977+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:11.901059+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:13.024151+00:00", "trade", 14.191, 13.0]
["2026-09-30T14:30:15.210610+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:15.210637+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:16.054278+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:18.118127+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:18.125659+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:18.627427+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:19.040873+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:19.040894+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:19.040914+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:19.043080+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:19.043088+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:19.043102+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:20.140299+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:20.240332+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:20.276330+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:20.276359+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:20.280666+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:20.384978+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:21.241090+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:21.241098+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:30:22.908211+00:00", "trade", 14.2, 10.0]
["2026-09-30T14:30:22.908627+00:00", "trade", 14.205, 6.0]
["2026-09-30T14:30:22.940659+00:00", "trade", 14.205, 1.0]
["2026-09-30T14:30:23.019056+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:30:23.019057+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:30:23.019067+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:30:23.019093+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:30:23.019115+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:30:23.019121+00:00", "trade", 14.2, 38.0]
["2026-09-30T14:30:23.019137+00:00", "trade", 14.2, 60.0]
["2026-09-30T14:30:23.019569+00:00", "trade", 14.2, 10.0]
["2026-09-30T14:30:23.019658+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:30:23.019710+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:30:23.019935+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:30:23.020100+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:30:23.020100+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:30:23.020107+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:30:23.020126+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:30:23.020133+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:30:23.020140+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:30:23.020208+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:30:23.020386+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:30:23.020415+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:30:23.020425+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:30:23.020441+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:30:23.020471+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:23.020648+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:30:23.020690+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:23.020736+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:23.020748+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.020780+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.020800+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.021169+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:23.021489+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.021517+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.021575+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.021576+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.021972+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.021997+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.024671+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:23.024698+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:26.624499+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:33.053221+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:33.053248+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:33.054448+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:33.147465+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:33.153976+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:35.127352+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:35.474513+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:37.165330+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:38.924463+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:38.924490+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:38.927935+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:39.032157+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:43.030078+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:43.990921+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:45.213396+00:00", "trade", 14.185, 4.0]
["2026-09-30T14:30:45.223577+00:00", "trade", 14.185, 5.0]
["2026-09-30T14:30:46.523631+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:46.523655+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:46.524414+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:46.524787+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:46.524870+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:46.525244+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:30:47.541318+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:47.541343+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:47.542318+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:50.642938+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:50.648016+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:56.313934+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:56.313962+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:56.316684+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:56.418887+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:30:59.171705+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:31:00.042371+00:00", "trade", 14.1988, 2.0]
["2026-09-30T14:31:01.491292+00:00", "trade", 14.196, 1.0]
["2026-09-30T14:31:05.711280+00:00", "trade", 14.18, 131.0]
["2026-09-30T14:31:07.519825+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:31:07.520698+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.521852+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.522149+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.522883+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.523121+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.523826+00:00", "trade", 14.18, 5.0]
["2026-09-30T14:31:07.523887+00:00", "trade", 14.18, 8.0]
["2026-09-30T14:31:07.554384+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:31:07.899127+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:31:07.899137+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:31:07.899944+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:31:07.900385+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:07.900772+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:07.910933+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:07.917375+00:00", "trade", 14.18, 50.0]
["2026-09-30T14:31:07.918338+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.926669+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:07.927087+00:00", "trade", 14.18, 5.0]
["2026-09-30T14:31:07.928856+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:07.930695+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:07.938075+00:00", "trade", 14.175, 4.0]
["2026-09-30T14:31:07.940486+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:07.941212+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:31:07.942702+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.947507+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.948348+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:07.960211+00:00", "trade", 14.18, 19.0]
["2026-09-30T14:31:08.051691+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.196713+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.214720+00:00", "trade", 14.1885, 1.0]
["2026-09-30T14:31:08.303052+00:00", "trade", 14.176, 200.0]
["2026-09-30T14:31:08.314425+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.314454+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.353531+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.353570+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.394303+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.394330+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.399012+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.494013+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.505638+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.505683+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.629971+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.630010+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.772695+00:00", "trade", 14.1859, 1.0]
["2026-09-30T14:31:08.783772+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.783801+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.828268+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.829794+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:08.870749+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:12.001033+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:12.001191+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:12.001192+00:00", "trade", 14.19, 70.0]
["2026-09-30T14:31:12.001193+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:12.001194+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:31:12.001196+00:00", "trade", 14.19, 186.0]
["2026-09-30T14:31:12.001198+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:31:12.001219+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001234+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001240+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001247+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001253+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001263+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001283+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001445+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:31:12.001487+00:00", "trade", 14.19, 51.0]
["2026-09-30T14:31:12.001491+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:31:12.001503+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:12.001505+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.001580+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:31:12.001762+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:31:12.001864+00:00", "trade", 14.19, 141.0]
["2026-09-30T14:31:12.001890+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:12.004510+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:12.004510+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.004517+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.004728+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:12.004781+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.004970+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:12.005300+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.005318+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:12.006151+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.034253+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.081721+00:00", "trade", 14.2, 57.0]
["2026-09-30T14:31:12.086607+00:00", "trade", 14.2, 11.0]
["2026-09-30T14:31:12.092966+00:00", "trade", 14.2, 89.0]
["2026-09-30T14:31:12.101863+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.205105+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.205575+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:12.207032+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:13.976614+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:14.035383+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:14.066088+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:14.067295+00:00", "trade", 14.19, 6.0]
["2026-09-30T14:31:15.911334+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:16.785152+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:31:16.786917+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:16.786936+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:17.499702+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:17.518948+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:17.884945+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:20.397515+00:00", "trade", 14.1872, 17.0]
["2026-09-30T14:31:21.064773+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:22.040373+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:22.550306+00:00", "trade", 14.1884, 43.0]
["2026-09-30T14:31:24.395419+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:31:25.023567+00:00", "trade", 14.1871, 1.0]
["2026-09-30T14:31:25.902630+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:25.903540+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:25.907801+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:26.208416+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:26.246301+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:26.247752+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:26.614555+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:26.799018+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:26.800651+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:26.933885+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:27.261463+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:27.262668+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:28.383163+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:29.722229+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:29.723273+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:32.152272+00:00", "trade", 14.185, 100.0]
["2026-09-30T14:31:33.375831+00:00", "trade", 14.185, 1.0]
["2026-09-30T14:31:35.439595+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:35.444519+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:36.324386+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:41.294226+00:00", "trade", 14.1897, 70.0]
["2026-09-30T14:31:44.394591+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:45.573364+00:00", "trade", 14.1918, 26.0]
["2026-09-30T14:31:48.864703+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:52.781661+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:54.524686+00:00", "trade", 14.185, 100.0]
["2026-09-30T14:31:57.323868+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:31:57.574984+00:00", "trade", 14.1875, 1.0]
["2026-09-30T14:32:02.672138+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:32:02.673324+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:32:02.673612+00:00", "trade", 14.19, 31.0]
["2026-09-30T14:32:05.763605+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:32:07.531773+00:00", "trade", 14.2, 60.0]
["2026-09-30T14:32:07.531776+00:00", "trade", 14.2, 21.0]
["2026-09-30T14:32:07.531776+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:32:07.531777+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:32:07.531822+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:32:07.531837+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:32:07.532095+00:00", "trade", 14.2, 38.0]
["2026-09-30T14:32:07.532224+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:32:07.532329+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:32:07.532344+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:32:07.532346+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:32:07.532347+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:07.532431+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:07.532499+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:32:07.532680+00:00", "trade", 14.2, 38.0]
["2026-09-30T14:32:07.532741+00:00", "trade", 14.2, 62.0]
["2026-09-30T14:32:07.535347+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:32:07.537522+00:00", "trade", 14.2, 22.0]
["2026-09-30T14:32:07.538218+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:32:07.539380+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:32:07.562576+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:32:07.562816+00:00", "trade", 14.21, 145.0]
["2026-09-30T14:32:07.562966+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:07.563864+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:07.573125+00:00", "trade", 14.2, 120.0]
["2026-09-30T14:32:07.604513+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:07.606224+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:11.762282+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:11.762757+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:11.763035+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:11.763054+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:11.763070+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:11.763096+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:11.763122+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:11.763354+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:11.763395+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:11.763670+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:11.763793+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:11.764037+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:11.764262+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:11.764534+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:11.768425+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:32:11.786459+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:32:11.786523+00:00", "trade", 14.2, 6.0]
["2026-09-30T14:32:11.872647+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:32:12.862708+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:12.862747+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:12.862988+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:12.862998+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:12.863010+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:12.863024+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:12.863042+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:12.863278+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:12.863537+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:13.963008+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:13.963035+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:13.963291+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:13.963569+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:13.963732+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:13.963934+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:13.964193+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:13.964382+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:13.964640+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:32:15.063027+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:15.063057+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:15.063301+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:15.063324+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:15.063424+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:15.063757+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:15.063835+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:15.064131+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:15.064140+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:15.064199+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:15.064244+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:15.064583+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:16.162140+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:16.162166+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:16.162458+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:16.162677+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:16.162869+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:16.163044+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:16.163336+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:16.163495+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:16.437668+00:00", "trade", 14.1917, 30.0]
["2026-09-30T14:32:17.231277+00:00", "trade", 14.1951, 2.0]
["2026-09-30T14:32:17.262174+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:17.262201+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:17.262460+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:17.262473+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:17.262572+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:17.262900+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:17.262909+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:17.262981+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:17.263267+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:17.263277+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:17.263280+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:17.263315+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:17.263405+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:17.263736+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:18.362134+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:18.362162+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:18.362432+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:18.362920+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:18.363292+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:18.363365+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:18.363750+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:18.780500+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:19.462145+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:19.462173+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:19.462430+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:19.462930+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:19.463304+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:19.463367+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:19.463753+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:19.911267+00:00", "trade", 14.21, 14.0]
["2026-09-30T14:32:20.562142+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:20.562170+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:20.562454+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:20.562937+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:20.563311+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:20.563379+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:20.563815+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:21.662134+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:21.662165+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:21.662405+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:21.662450+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:21.662922+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:21.663295+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:21.663364+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:21.663782+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.062160+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.062429+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.062920+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.063129+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.063414+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.063622+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.871435+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.873519+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.873929+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.874689+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.878028+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.878819+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.882393+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.882802+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.884113+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:25.884295+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:25.884910+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:26.162135+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:26.162430+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:26.162901+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:26.163224+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:27.262165+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:27.262448+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:27.262927+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:27.263153+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:27.594597+00:00", "trade", 14.1953, 6.0]
["2026-09-30T14:32:28.275562+00:00", "trade", 14.1977, 8.0]
["2026-09-30T14:32:28.276655+00:00", "trade", 14.1977, 2.0]
["2026-09-30T14:32:28.276720+00:00", "trade", 14.1977, 2.0]
["2026-09-30T14:32:28.277289+00:00", "trade", 14.1977, 1.0]
["2026-09-30T14:32:28.278232+00:00", "trade", 14.1977, 13.0]
["2026-09-30T14:32:28.362160+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:28.362430+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:28.362915+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:32:28.363135+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:29.037697+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:32:29.037722+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:32:29.037723+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:29.037733+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:29.037741+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:29.037748+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:29.037773+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:32:29.037780+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:32:29.037802+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:32:29.037916+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:32:29.037925+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:32:29.037987+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:32:29.038004+00:00", "trade", 14.21, 60.0]
["2026-09-30T14:32:29.038634+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:32:29.043480+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:32:29.043870+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:32:29.047952+00:00", "trade", 14.22, 180.0]
["2026-09-30T14:32:29.047954+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:32:29.048340+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:32:29.048904+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:29.052064+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:29.055497+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:29.066862+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:29.066886+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:29.077640+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:32:29.078095+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:32:29.078465+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:32:29.078898+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:32:29.081843+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:32:29.082609+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:32:29.082677+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:32:29.219178+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:32:29.219475+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:32:29.219646+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:32:29.219670+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:29.219677+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:29.220143+00:00", "trade", 14.23, 22.0]
["2026-09-30T14:32:29.220228+00:00", "trade", 14.23, 305.0]
["2026-09-30T14:32:29.220880+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:29.246433+00:00", "trade", 14.22, 24.0]
["2026-09-30T14:32:29.262157+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:32:29.262601+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:32:29.262699+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:29.303304+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:29.304242+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:29.526938+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:32:29.526971+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:32:29.526978+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:32:29.527253+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:32:29.527261+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:29.527491+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:29.527859+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:29.527867+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:29.530174+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:29.547444+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:32:29.578099+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:29.578475+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:29.578944+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:29.578961+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:29.628984+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:29.654858+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:29.655389+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:29.656055+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:30.523087+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:30.524378+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:30.525133+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:32:30.525623+00:00", "quote", 14.18, 14.26]
["2026-09-30T14:32:30.526163+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:30.526628+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:30.781884+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:31.221056+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:32:31.221094+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:31.221106+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:32:31.221114+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:32:31.221121+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:31.221132+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:31.221139+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:31.221614+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.221670+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.221896+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:31.221914+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:32:31.222036+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:32:31.222185+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:31.222338+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.222365+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.222450+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:31.222562+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.222661+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:31.222883+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.225851+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:31.264496+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:31.264581+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:31.264586+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:31.264880+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.265683+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.266753+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:31.941875+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:32.241462+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:32.241490+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:32.242508+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:34.055136+00:00", "trade", 14.199, 1.0]
["2026-09-30T14:32:36.042311+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:32:36.042376+00:00", "trade", 14.22, 10.0]
["2026-09-30T14:32:37.026215+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:32:37.534765+00:00", "trade", 14.1991, 6.0]
["2026-09-30T14:32:37.541446+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:37.542343+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:37.543409+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:37.543593+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:37.543803+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:37.746786+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:37.794081+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:37.794108+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:37.794363+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:32:37.794625+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:37.794655+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:37.795019+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:37.968156+00:00", "trade", 14.23, 40.0]
["2026-09-30T14:32:40.186435+00:00", "trade", 14.22, 50.0]
["2026-09-30T14:32:40.186469+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:40.186483+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:40.186563+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:40.187296+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:40.187391+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:40.187756+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:32:40.187847+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:40.227352+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:32:40.964452+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:40.964905+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:40.965422+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:41.186049+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:41.186544+00:00", "quote", 14.18, 14.26]
["2026-09-30T14:32:41.186735+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:41.186760+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:41.187013+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:41.187907+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:43.011435+00:00", "quote", 14.18, 14.26]
["2026-09-30T14:32:43.086743+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:43.086770+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:43.087025+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:43.087952+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:45.332705+00:00", "quote", 14.18, 14.26]
["2026-09-30T14:32:45.332997+00:00", "quote", 14.18, 14.26]
["2026-09-30T14:32:45.386736+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:45.386762+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:45.486754+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:47.036735+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.033684+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.034009+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.034097+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.084581+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.130389+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.169575+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.169600+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:48.201637+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:48.202037+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.202119+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:48.240730+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.490531+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:48.546821+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.588652+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:48.674694+00:00", "trade", 14.1992, 1.0]
["2026-09-30T14:32:48.674759+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.676068+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:48.747105+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:32:48.747130+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:32:48.747858+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:32:48.847079+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:32:48.984231+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:32:48.984558+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:32:49.031294+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:32:49.031614+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:49.031639+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:49.031893+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:49.031917+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:32:49.031932+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:32:49.714284+00:00", "trade", 14.1996, 8.0]
["2026-09-30T14:32:51.914325+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:52.253590+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:54.545413+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:56.396371+00:00", "quote", 14.19, 14.26]
["2026-09-30T14:32:57.370029+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:57.371997+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:57.393871+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:57.393921+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:32:57.393928+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:32:57.393978+00:00", "trade", 14.21, 7.0]
["2026-09-30T14:32:57.393990+00:00", "trade", 14.21, 8.0]
["2026-09-30T14:32:57.397980+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:32:57.398387+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:57.444040+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:57.647768+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:32:57.691692+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:57.845492+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:32:57.845522+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:33:00.478607+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:33:03.992266+00:00", "trade", 14.19, 64.0]
["2026-09-30T14:33:03.992288+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:33:03.992300+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:33:03.992301+00:00", "quote", 14.19, 14.25]
["2026-09-30T14:33:03.992302+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:33:03.992317+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:33:03.992337+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:33:03.992345+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:33:03.992359+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:33:03.992662+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:33:03.992663+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:33:03.992682+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:33:03.992766+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:33:03.992774+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:33:03.993065+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:33:03.993210+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:33:14.829524+00:00", "trade", 14.18, 26.0]
["2026-09-30T14:33:14.829525+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:33:14.829531+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:33:14.829551+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:33:14.829594+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:33:14.829633+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:33:14.829675+00:00", "trade", 14.18, 20.0]
["2026-09-30T14:33:14.829691+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:14.829720+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:14.829772+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:33:14.829927+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:14.830148+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:14.830166+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:14.830353+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:14.830513+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:14.830645+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:14.830867+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:14.831587+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:14.833736+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:14.833831+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:33:14.835702+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:33:14.844076+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:33:14.899946+00:00", "trade", 14.185, 1.0]
["2026-09-30T14:33:15.054965+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:33:15.055183+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:33:15.056435+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:33:15.641073+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:33:15.641553+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:33:15.643238+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:33:16.482428+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:33:18.843053+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:33:19.057780+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:33:19.800539+00:00", "trade", 14.185, 14.0]
["2026-09-30T14:33:20.119807+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:20.119837+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:20.188975+00:00", "trade", 14.1849, 3.0]
["2026-09-30T14:33:20.510306+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:20.948719+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:21.263120+00:00", "trade", 14.18, 35.0]
["2026-09-30T14:33:22.369675+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:22.372630+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:22.474369+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:23.452382+00:00", "trade", 14.1849, 2.0]
["2026-09-30T14:33:24.515908+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:26.444788+00:00", "trade", 14.17, 30.0]
["2026-09-30T14:33:26.444848+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:26.444855+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:26.444888+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:26.445195+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:26.800310+00:00", "trade", 14.1848, 25.0]
["2026-09-30T14:33:27.745966+00:00", "trade", 14.1983, 70.0]
["2026-09-30T14:33:29.262344+00:00", "trade", 14.1642, 1.0]
["2026-09-30T14:33:30.043299+00:00", "trade", 14.1979, 9.0]
["2026-09-30T14:33:30.045261+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:33:30.045437+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:30.045783+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:30.046147+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:31.178227+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:32.341860+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:32.474899+00:00", "trade", 14.1983, 28.0]
["2026-09-30T14:33:32.718931+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:32.870327+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:33.824615+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:34.027514+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:34.027520+00:00", "trade", 14.18, 23.0]
["2026-09-30T14:33:34.028003+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:34.028490+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:34.151719+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:36.152366+00:00", "trade", 14.2041, 26.0]
["2026-09-30T14:33:36.154162+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:36.154169+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:36.154614+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:36.216627+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:36.217582+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:40.219586+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:40.220922+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:42.387514+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:42.667177+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:43.156968+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:46.562086+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:46.562575+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:46.991993+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:47.094052+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:47.096143+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:49.697934+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:49.699143+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:53.347387+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:54.019330+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:58.494796+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:58.496363+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:59.167795+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:59.167825+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:33:59.964319+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:34:00.330154+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:01.452066+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:01.741427+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:02.616683+00:00", "trade", 14.18, 50.0]
["2026-09-30T14:34:02.616947+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:34:02.617268+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:34:03.399890+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:03.401772+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:03.402186+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:03.863318+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:04.161312+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:04.200083+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:12.356190+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:12.356218+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:12.536256+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:34:14.641997+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:15.348092+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:15.464633+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:23.831754+00:00", "trade", 14.1809, 2.0]
["2026-09-30T14:34:27.011837+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:27.014143+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:27.028372+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:27.235271+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:27.350373+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:28.729497+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:29.699285+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:30.193998+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:30.194027+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:30.194725+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:34:30.195231+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:30.196041+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:30.197977+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:30.246508+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:30.247627+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:30.322480+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:32.181870+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:32.589317+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:38.456143+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:42.790383+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:42.791603+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:42.806281+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:42.807438+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:43.233348+00:00", "trade", 14.1854, 23.0]
["2026-09-30T14:34:43.395281+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:34:43.395903+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:43.532834+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:45.454865+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:45.697778+00:00", "trade", 14.2014, 32.0]
["2026-09-30T14:34:45.781672+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:34:46.705543+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:34:58.826863+00:00", "trade", 14.1804, 7.0]
["2026-09-30T14:35:01.693555+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:35:03.823640+00:00", "trade", 14.1813, 3.0]
["2026-09-30T14:35:05.450213+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:35:09.054348+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:35:09.491691+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:35:09.491719+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:35:09.589642+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:09.589671+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:09.589974+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:09.589998+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:09.590273+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:09.789652+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:09.789681+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:09.789935+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:09.790410+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:10.850479+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:10.850505+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:10.850769+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:10.850792+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:10.851225+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:10.851491+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:10.851693+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:10.851943+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:11.950483+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:11.950511+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:11.950827+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:11.950850+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:35:11.950954+00:00", "trade", 14.16, 26.0]
["2026-09-30T14:35:11.950985+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:11.951000+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:11.951016+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:35:11.951035+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:35:11.951040+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:35:11.951041+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:35:11.951065+00:00", "quote", 14.15, 14.19]
["2026-09-30T14:35:11.951084+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:35:11.951190+00:00", "trade", 14.16, 5.0]
["2026-09-30T14:35:11.951430+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:35:11.951430+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:35:11.951434+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:35:11.951522+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:35:11.951549+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:35:11.951556+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.951563+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.951570+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.951711+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.951729+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.951797+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.951844+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:35:11.952129+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.953710+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.955208+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:11.962310+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.127718+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.128731+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:35:12.128737+00:00", "quote", 14.14, 14.19]
["2026-09-30T14:35:12.914794+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.916069+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.916347+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.916388+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.916798+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:12.918997+00:00", "trade", 14.155, 200.0]
["2026-09-30T14:35:12.949572+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.949598+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.949853+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.954895+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:35:12.954917+00:00", "trade", 14.16, 19.0]
["2026-09-30T14:35:12.955143+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:35:12.955561+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:12.955685+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.955945+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:12.956159+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:35:12.956424+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:13.029121+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:13.050466+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:13.150443+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:13.150841+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:13.151728+00:00", "quote", 14.13, 14.19]
["2026-09-30T14:35:13.152740+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:14.171778+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:14.197181+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:14.198540+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:14.250477+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.251202+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.252700+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.253832+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:35:14.253859+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:35:14.253863+00:00", "trade", 14.15, 6.0]
["2026-09-30T14:35:14.253864+00:00", "trade", 14.15, 32.0]
["2026-09-30T14:35:14.253898+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.253914+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254112+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254264+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254275+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254298+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254370+00:00", "trade", 14.15, 12.0]
["2026-09-30T14:35:14.254406+00:00", "trade", 14.15, 38.0]
["2026-09-30T14:35:14.254414+00:00", "trade", 14.15, 38.0]
["2026-09-30T14:35:14.254446+00:00", "trade", 14.15, 62.0]
["2026-09-30T14:35:14.254461+00:00", "trade", 14.15, 62.0]
["2026-09-30T14:35:14.254664+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254682+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254690+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:35:14.254715+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:14.254826+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:14.255057+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.255316+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:14.256815+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.258459+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.259354+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.259861+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:14.260280+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.260297+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:14.260744+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:14.260761+00:00", "quote", 14.13, 14.18]
["2026-09-30T14:35:14.903550+00:00", "trade", 14.157, 3.0]
["2026-09-30T14:35:15.250814+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.250842+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.250855+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.251641+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:15.251759+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.252089+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:15.252230+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.350460+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.350746+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:15.350772+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:15.351062+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:15.351086+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.351176+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:15.351520+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:15.351794+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:15.351985+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:15.352270+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:15.404182+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.404208+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.404248+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.404488+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.404939+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:15.405304+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:15.405376+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:16.450494+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:16.450522+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:16.450783+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:16.450807+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:16.450964+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:16.451243+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:16.451515+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:16.451739+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:16.451981+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:16.776745+00:00", "trade", 14.1917, 22.0]
["2026-09-30T14:35:17.550496+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:17.550525+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:17.552308+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:17.787933+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:17.787959+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:18.178706+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:18.599690+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:19.176834+00:00", "trade", 14.14, 100.0]
["2026-09-30T14:35:23.326477+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:23.326502+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:23.350505+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:23.350536+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:23.350894+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:23.350921+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:23.351161+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:23.351673+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:24.450470+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:24.450501+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:24.451263+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:24.550525+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:24.550934+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:24.551394+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:24.910518+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:24.910545+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:24.950763+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:24.950789+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:24.950796+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:24.951082+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:24.951764+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:24.952135+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:24.952207+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:25.550477+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:25.550505+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:25.550951+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:25.551001+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:26.250515+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:26.250950+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:26.350775+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:26.350803+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:26.351053+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:26.351541+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:26.351915+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:26.351997+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:26.447370+00:00", "trade", 14.1647, 26.0]
["2026-09-30T14:35:26.650496+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:26.650523+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:26.650786+00:00", "quote", 14.13, 14.16]
["2026-09-30T14:35:26.650971+00:00", "quote", 14.12, 14.16]
["2026-09-30T14:35:26.651023+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:26.651127+00:00", "trade", 14.15, 100.0]
["2026-09-30T14:35:26.651456+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:27.273831+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:27.450763+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:27.450791+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:27.451046+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:27.451943+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:33.093455+00:00", "trade", 14.1887, 70.0]
["2026-09-30T14:35:38.098592+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:38.099085+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:38.150767+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:38.150794+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:38.151047+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:38.151940+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:41.783386+00:00", "trade", 14.1887, 1.0]
["2026-09-30T14:35:44.289861+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:44.290382+00:00", "quote", 14.12, 14.17]
["2026-09-30T14:35:44.350769+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:44.350795+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:44.351053+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:35:44.351941+00:00", "quote", 14.13, 14.17]
["2026-09-30T14:36:04.585454+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:36:04.585536+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:36:04.585820+00:00", "trade", 14.16, 45.0]
["2026-09-30T14:36:04.585842+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:36:04.586648+00:00", "trade", 14.16, 23.0]
["2026-09-30T14:36:04.636328+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:36:04.682891+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:36:07.305888+00:00", "trade", 14.155, 100.0]
["2026-09-30T14:36:09.066047+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:36:09.066098+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:36:09.066105+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:36:09.068026+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:36:09.072198+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:36:09.074355+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:36:20.086947+00:00", "trade", 14.1505, 14.0]
["2026-09-30T14:36:21.407846+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:36:22.592826+00:00", "trade", 14.17, 200.0]
["2026-09-30T14:36:22.592826+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:36:22.592847+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.592861+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.592867+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.592874+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.592884+00:00", "trade", 14.165, 3.0]
["2026-09-30T14:36:22.592895+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.592901+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.592908+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.593067+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.593086+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:36:22.593096+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:36:22.593106+00:00", "trade", 14.17, 41.0]
["2026-09-30T14:36:22.593377+00:00", "trade", 14.17, 40.0]
["2026-09-30T14:36:22.593377+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:36:22.593443+00:00", "trade", 14.18, 5.0]
["2026-09-30T14:36:22.593445+00:00", "trade", 14.18, 18.0]
["2026-09-30T14:36:22.593463+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:36:22.593490+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:36:22.593643+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:36:22.593645+00:00", "trade", 14.18, 147.0]
["2026-09-30T14:36:22.593656+00:00", "trade", 14.18, 130.0]
["2026-09-30T14:36:22.593754+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:36:22.593977+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:36:22.593995+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:36:22.594018+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.596313+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.596321+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.598423+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.598733+00:00", "trade", 14.17, 96.0]
["2026-09-30T14:36:22.598986+00:00", "trade", 14.17, 24.0]
["2026-09-30T14:36:22.598993+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.600231+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.600254+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.608080+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:22.608550+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.608810+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:22.609014+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.609264+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:22.609971+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:22.610012+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.610036+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.610043+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.610295+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.610474+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.610975+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.612098+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.612110+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:22.621073+00:00", "trade", 14.17, 19.0]
["2026-09-30T14:36:22.641864+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:22.642104+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:22.693028+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.766491+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:23.767006+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767223+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767230+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767237+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767246+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:23.767391+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767455+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767471+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767782+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:36:23.767894+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:36:23.767960+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:23.768892+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:23.788316+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:23.788342+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:23.788603+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:23.788843+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:23.789007+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:23.789021+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:23.789219+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:23.789505+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:23.789728+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:23.827143+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:23.827175+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.106305+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.107742+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.108738+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.188347+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:25.188374+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:25.188633+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:25.189104+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.189127+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:25.189411+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:25.189522+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.189678+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:25.190107+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.196689+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.197165+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.197239+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.197855+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.198762+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:25.199802+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:26.288306+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:26.288334+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:26.288623+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:26.289066+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:26.289083+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:26.289140+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:26.289493+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:26.289642+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:26.289957+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:27.901936+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:27.902379+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:27.904038+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:27.905236+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:27.906251+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:27.928838+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:27.928850+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:27.929300+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:27.930089+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:27.932153+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:27.989850+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.013291+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.013740+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:28.014524+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:28.182399+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.182413+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.182985+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.183579+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.184024+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.184436+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.283175+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.283201+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.283446+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.283930+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.284305+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.284362+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:28.284755+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.599947+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.840675+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.841130+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.841160+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.841174+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.841663+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.917903+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.918069+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.918079+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.918733+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.919866+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.994351+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.994895+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.994948+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:28.997258+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.073537+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.074389+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.150921+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.151734+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.229107+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.233334+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.233389+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.296891+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.296917+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.297172+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.297447+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.297631+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.297823+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.298121+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.298178+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.298236+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.298273+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.298626+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.300474+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:29.300853+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.425933+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.426783+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.504396+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.505301+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.582381+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.583274+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.660286+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.661100+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.738391+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.739162+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.816338+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.817191+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.895522+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.896376+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.972570+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:29.972577+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:30.349703+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.349730+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.349980+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.350064+00:00", "trade", 14.19, 3.0]
["2026-09-30T14:36:30.350495+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.350870+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:30.350972+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.351371+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:30.496198+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.496204+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.497470+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.540427+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:30.540861+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:30.540907+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:30.541280+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.026135+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.070468+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.102928+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.103433+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.104803+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.449722+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:31.449752+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:31.450012+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:31.450513+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:31.450888+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.450959+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:31.451388+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:31.453812+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:31.485769+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:31.486151+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:32.123028+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:32.123034+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:32.124028+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:32.124261+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:32.167594+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:32.168617+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:33.975070+00:00", "trade", 14.186, 9.0]
["2026-09-30T14:36:35.722827+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:35.722854+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:35.857642+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:38.035623+00:00", "trade", 14.1878, 1.0]
["2026-09-30T14:36:38.035670+00:00", "trade", 14.1878, 5.0]
["2026-09-30T14:36:38.036067+00:00", "trade", 14.1878, 18.0]
["2026-09-30T14:36:42.365821+00:00", "trade", 14.19, 38.0]
["2026-09-30T14:36:42.365899+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.366173+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.366337+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.416086+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.416117+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.416187+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.416214+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.416221+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.416470+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.416937+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.417254+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.417261+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.417384+00:00", "quote", 14.14, 14.21]
["2026-09-30T14:36:42.417993+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.418029+00:00", "quote", 14.14, 14.21]
["2026-09-30T14:36:42.418066+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.418094+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.456581+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.456588+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.495682+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.495690+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.496046+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.497246+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.497679+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.498011+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.498177+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.498551+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.499220+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.499242+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.499382+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.524356+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.525511+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:42.583415+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.584592+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.587906+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:42.589440+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:43.117365+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:43.173410+00:00", "trade", 14.1638, 1.0]
["2026-09-30T14:36:43.308997+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:44.431315+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.432143+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.432373+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.432633+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.438636+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.438698+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.444856+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.446857+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:36:44.447873+00:00", "trade", 14.19, 13.0]
["2026-09-30T14:36:44.458120+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:44.493332+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:44.544042+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:44.545003+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:44.820983+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:36:44.821030+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:44.888357+00:00", "trade", 14.19, 2.0]
["2026-09-30T14:36:44.933989+00:00", "trade", 14.1666, 26.0]
["2026-09-30T14:36:45.594407+00:00", "trade", 14.1666, 6.0]
["2026-09-30T14:36:46.677473+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:36:49.054342+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.054364+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.054389+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.055469+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.101457+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.101566+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.101694+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.101817+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.101842+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.102088+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.102342+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.102518+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.102529+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.102566+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.102574+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:49.102713+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.103524+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.103739+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.138018+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.835070+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.836796+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.883518+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:49.883583+00:00", "trade", 14.18, 91.0]
["2026-09-30T14:36:49.884030+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:49.884058+00:00", "quote", 14.14, 14.21]
["2026-09-30T14:36:49.887360+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:49.887385+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:49.963848+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:36:49.987640+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.987666+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.988386+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.988815+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.989141+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:49.990573+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.065447+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.187324+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.187351+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.187358+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.188472+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.188530+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.188857+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.190485+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.287725+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.288201+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.292560+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.292582+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.292589+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.292596+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.293642+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.327504+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:50.327707+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.327969+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.328112+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.330354+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.385591+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.386742+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.404226+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:50.405402+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:51.249195+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:51.249224+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:51.249230+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:51.249477+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:51.250037+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:51.251280+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:51.686282+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:52.123922+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:52.349177+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:52.349207+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:52.349214+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:52.349451+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:52.387470+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:52.387494+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:53.028967+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.029185+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.060690+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.062352+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.110946+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.181097+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.181898+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.512195+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.549226+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:53.549253+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:53.549260+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:53.549530+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:53.549975+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.550850+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.550874+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.550898+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.550905+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:53.692272+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:54.649223+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:54.649251+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:54.649517+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:54.649982+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:55.749213+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:55.749241+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:55.749519+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:55.750320+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:56.630053+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:56.849193+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:56.849220+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:56.849470+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:56.849949+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:57.949201+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:57.949228+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:57.949488+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:57.950306+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:58.142721+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:58.829224+00:00", "trade", 14.1775, 7.0]
["2026-09-30T14:36:58.831229+00:00", "trade", 14.1775, 5.0]
["2026-09-30T14:36:58.831318+00:00", "trade", 14.1775, 6.0]
["2026-09-30T14:36:58.832438+00:00", "trade", 14.1775, 1.0]
["2026-09-30T14:36:59.049205+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:59.049232+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:59.049484+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:59.049958+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:59.050348+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:59.050424+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:36:59.050801+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:36:59.052850+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:00.149182+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:00.149209+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:00.149451+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:00.149939+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:00.150341+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:00.150372+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:00.150795+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:00.152666+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:01.249203+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:01.249230+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:01.249493+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:01.250037+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:01.250422+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:01.250445+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:01.250910+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:01.252979+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:02.349195+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:02.349223+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:02.349476+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:02.349979+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:02.350355+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:02.350392+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:02.350809+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:02.352614+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:02.438217+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:02.438245+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:02.841316+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:03.438503+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:03.438530+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:03.438782+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:03.439052+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:03.439224+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:03.439419+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:03.439687+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:03.439887+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:03.490093+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:03.490118+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:03.543583+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:04.490208+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:04.490235+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:04.490495+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:04.490991+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:04.491366+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:04.491403+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:04.491834+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:05.590197+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:05.590225+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:05.590485+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:05.590982+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:05.591358+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:05.591387+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:05.591817+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:06.690173+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:06.690477+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:06.690899+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:06.691179+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:06.691360+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:06.691629+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:07.790187+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:07.790471+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:07.790907+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:07.791173+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:07.791365+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:07.791648+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:07.793645+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:08.890197+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:08.890508+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:08.890899+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:08.890923+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:08.891209+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:08.891385+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:08.891661+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:08.893516+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:09.990182+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:09.990493+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:09.990902+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:09.991199+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:09.991373+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:09.991660+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:09.995058+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:37:10.245956+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:10.245984+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:10.252654+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:11.046239+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:11.047429+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:11.146616+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:11.147067+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:11.147096+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:12.146239+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:12.146520+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:12.146958+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:12.147229+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:12.147430+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:12.147683+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:13.246253+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:13.246535+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:13.246980+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:13.247232+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:13.247446+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:13.247683+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:13.249539+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:14.346241+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:14.347421+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:14.446606+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:14.447060+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:14.447088+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:14.448234+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:37:15.446243+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:15.446528+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:15.446984+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:15.447233+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:15.447449+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:15.447684+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:15.449620+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:16.546241+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:16.547421+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:16.549337+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:37:16.646619+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:16.647079+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:16.647101+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:17.646237+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:17.646526+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:17.646958+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:17.647234+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:17.647422+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:17.647690+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:17.649707+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:18.746239+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:18.747431+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:18.846634+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:18.847081+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:18.847115+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:19.846245+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:19.847418+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:19.946661+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:19.947115+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:19.947162+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:20.946264+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:20.947437+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:21.046666+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.047114+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.047148+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.198138+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.200890+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.252118+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.252483+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:21.252928+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:21.254102+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:21.254499+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:21.300088+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.300111+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.301314+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.382092+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:21.382551+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:21.382569+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:21.452181+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.452207+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.452959+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:21.453361+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.477673+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.478897+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.550160+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.551133+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:22.551159+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:22.551166+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:22.551423+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:22.551901+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:22.552134+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.552226+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.552278+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.552319+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.552343+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:22.552404+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.552493+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.552576+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.552665+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:37:22.552739+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.553066+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.553669+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:22.554829+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.555053+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.555596+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.555822+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:22.556963+00:00", "trade", 14.19, 5.0]
["2026-09-30T14:37:22.558940+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:37:23.650167+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:23.650198+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:23.650205+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:23.660625+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:23.750550+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:23.750615+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:23.790371+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:23.790398+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.233723+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.233882+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:24.234193+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:24.237702+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:24.241468+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.241496+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.242215+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.242645+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.750174+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:24.750201+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:24.750211+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:24.750466+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:24.750933+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:24.751312+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.751400+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:24.751798+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.826322+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:24.826354+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:25.451115+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:25.623860+00:00", "trade", 14.1882, 1.0]
["2026-09-30T14:37:25.827853+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:25.827882+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:25.827888+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:25.828140+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:25.829044+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:25.862147+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:25.862213+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:25.930025+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:25.930055+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:27.008257+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:27.008554+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:27.008580+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:27.008588+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:27.008810+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:27.008874+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:27.009737+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:27.073678+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:27.073709+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:27.073747+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:27.122024+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:27.122031+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:27.122057+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:28.073811+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:28.073838+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:28.073845+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:28.074351+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:28.074380+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:28.074516+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:28.074531+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:28.074560+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:28.074759+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:28.075064+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:28.075230+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:28.076159+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:29.173794+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:29.173823+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:29.173830+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:29.175047+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:29.274220+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:29.274280+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:29.312240+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:29.312269+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:30.273792+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:30.273821+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:30.273830+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:30.275056+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:30.374185+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:30.374243+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:30.423648+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:30.423679+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:34.351541+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:35.020207+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:37:36.015943+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:36.015981+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.015988+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.019357+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.125261+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:36.125729+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:36.126687+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:36.136536+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.136563+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.136814+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.137289+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.137666+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:36.137758+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:36.138116+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:37.211300+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:37.211328+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:37.211574+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:37.212089+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:37.212468+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:37.212536+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:37.212926+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:37.213853+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:38.311300+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:38.311330+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:38.311586+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:38.312062+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:38.312440+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:38.312545+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:38.312901+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:38.313844+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:39.411317+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:39.411344+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:39.411605+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:39.412080+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:39.412461+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:39.412547+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:39.412916+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:39.413873+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:40.511304+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:40.511329+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:40.511599+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:40.512062+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:40.512440+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:40.512523+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:40.512895+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:40.513834+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:41.290582+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:41.589767+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:41.589794+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:41.590044+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:41.590519+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:41.590896+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:41.590988+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:41.591347+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:41.823159+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:42.689780+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:42.689808+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:42.690078+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:42.690553+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:42.690931+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:42.691015+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:42.691382+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:42.692310+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:43.789750+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:43.789777+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:43.790039+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:43.790514+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:43.790891+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:43.790972+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:43.791343+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:43.792283+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:44.889751+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:44.889780+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:44.890037+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:44.890510+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:44.890891+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:44.890983+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:44.891344+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:45.166563+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:45.989742+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:45.989770+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:45.990019+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:45.990497+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:45.990874+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:45.990971+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:45.991325+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:46.122469+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:47.089754+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:47.090043+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:47.090474+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:47.090496+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:47.090742+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:47.090966+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:47.091188+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:47.092124+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:48.189742+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:48.190047+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:48.190456+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:48.190478+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:48.190746+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:48.190945+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:48.191206+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:48.245520+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.289758+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:49.290065+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.290471+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.290494+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:49.290769+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.290959+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:49.291219+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.547877+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:49.548812+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.548837+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.600094+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.653278+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.653285+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:49.653312+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:49.747486+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:49.884913+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:52.751492+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:59.005349+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:37:59.651418+00:00", "trade", 14.19, 4.0]
["2026-09-30T14:37:59.652373+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.652384+00:00", "trade", 14.19, 2.0]
["2026-09-30T14:37:59.652401+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.652907+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.652922+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.652939+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.653010+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:37:59.653179+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.653343+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:59.653612+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.654094+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:59.654314+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.654564+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:59.654764+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.656954+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.657201+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.657760+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.658458+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.697524+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.853033+00:00", "quote", 14.16, 14.21]
["2026-09-30T14:37:59.853061+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:59.853068+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:59.853236+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:37:59.921493+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:38:00.652041+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:38:00.652493+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:38:00.653485+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:38:01.841572+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:01.841598+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:01.842201+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:01.842876+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:01.843259+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:01.844860+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:05.469183+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:05.469943+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:05.469968+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:05.570246+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:05.571743+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:05.609848+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:09.272729+00:00", "trade", 14.1724, 70.0]
["2026-09-30T14:38:09.308132+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:09.308133+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:38:09.308134+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:38:09.308135+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:38:09.308136+00:00", "trade", 14.21, 49.0]
["2026-09-30T14:38:09.308139+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:09.308141+00:00", "trade", 14.21, 21.0]
["2026-09-30T14:38:09.308167+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:38:09.308174+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:38:09.308372+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:38:09.308391+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:38:09.308412+00:00", "trade", 14.21, 47.0]
["2026-09-30T14:38:09.308417+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:38:09.308417+00:00", "trade", 14.21, 5.0]
["2026-09-30T14:38:09.308425+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:38:09.308697+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:38:09.308704+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:38:09.308705+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:38:09.308706+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.308775+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.308819+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.308830+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.308848+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.308857+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.309178+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.309468+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.310018+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:38:09.311386+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:38:09.312680+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.313392+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.315402+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.315426+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.316302+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.316358+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.359376+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.364278+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:38:09.808421+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:09.809172+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:09.809656+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:09.809676+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:09.848484+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:10.891636+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:10.891663+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:10.994090+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:11.030033+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:11.030064+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:13.905700+00:00", "trade", 14.215, 1.0]
["2026-09-30T14:38:13.965171+00:00", "trade", 14.215, 1.0]
["2026-09-30T14:38:14.340698+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:15.547257+00:00", "trade", 14.215, 1.0]
["2026-09-30T14:38:18.918854+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:18.918879+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:19.020100+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:19.052487+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:20.088397+00:00", "trade", 14.1869, 85.0]
["2026-09-30T14:38:20.088428+00:00", "trade", 14.1869, 66.0]
["2026-09-30T14:38:24.700159+00:00", "trade", 14.2096, 3.0]
["2026-09-30T14:38:26.905851+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:29.162318+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:29.174119+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:38:29.205484+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:38:29.525981+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:38:29.543864+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:38:29.544016+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:38:29.544145+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.544147+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:38:29.544253+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.544275+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.544510+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:38:29.544524+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:38:29.545156+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.545261+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.545838+00:00", "trade", 14.19, 10.0]
["2026-09-30T14:38:29.551292+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.551848+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.555383+00:00", "trade", 14.19, 600.0]
["2026-09-30T14:38:29.556334+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.565488+00:00", "trade", 14.19, 700.0]
["2026-09-30T14:38:29.568717+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:38:29.574072+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:38:29.574315+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.574627+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.580530+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:38:29.583792+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.585115+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.594477+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.595209+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.603708+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.627241+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:38:29.627260+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.628284+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.628413+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.628576+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.629642+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.637619+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.639792+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:29.643305+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:29.644062+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.644470+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:38:29.645233+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.645570+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:29.646934+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.647287+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:29.648118+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.648624+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.649935+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.651014+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.658605+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.663005+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.723738+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.761131+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.824338+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.824778+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.824807+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.936518+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.936547+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.937013+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.937255+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:29.937315+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.937356+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:29.949200+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.951334+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.951351+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.952164+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:29.955000+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.955676+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:29.957467+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.979693+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:38:29.989354+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:29.989376+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.049397+00:00", "trade", 14.1942, 4.0]
["2026-09-30T14:38:30.050175+00:00", "trade", 14.1942, 3.0]
["2026-09-30T14:38:30.051308+00:00", "trade", 14.1942, 2.0]
["2026-09-30T14:38:30.051854+00:00", "trade", 14.1942, 2.0]
["2026-09-30T14:38:30.052825+00:00", "trade", 14.1942, 1.0]
["2026-09-30T14:38:30.053313+00:00", "trade", 14.1942, 1.0]
["2026-09-30T14:38:30.054398+00:00", "trade", 14.1942, 1.0]
["2026-09-30T14:38:30.055271+00:00", "trade", 14.1942, 1.0]
["2026-09-30T14:38:30.055742+00:00", "trade", 14.1942, 1.0]
["2026-09-30T14:38:30.056507+00:00", "trade", 14.1942, 6.0]
["2026-09-30T14:38:30.074700+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.076637+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.279545+00:00", "trade", 14.2, 41.0]
["2026-09-30T14:38:30.279806+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.279843+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.279868+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.280464+00:00", "trade", 14.21, 2.0]
["2026-09-30T14:38:30.280543+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.280799+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.320485+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.320910+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.320961+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.320989+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.321190+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.321380+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.372128+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.372141+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.381954+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.472013+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.472477+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.473033+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.489621+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.495547+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.522144+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.577125+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.578383+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.622853+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:30.625400+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.789622+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.887703+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.888017+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.888542+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.888700+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:30.929425+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:30.988580+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:31.061912+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.078754+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:31.080051+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.080509+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:31.081589+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:31.108746+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:31.108772+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.108890+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:31.181004+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.276982+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:31.279351+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.515768+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.517246+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.648261+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:31.669786+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:31.814164+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:31.815663+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:32.069663+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:32.082270+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:32.154525+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:32.154543+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:32.155304+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:32.280734+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:32.289384+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:32.326842+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:32.327124+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:32.377734+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:38:32.381676+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:32.395796+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:32.395939+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:34.666284+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:34.666311+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:34.667264+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:38:37.532434+00:00", "trade", 14.1906, 7.0]
["2026-09-30T14:38:39.280183+00:00", "trade", 14.24, 5.0]
["2026-09-30T14:38:40.122143+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:40.122297+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:40.122324+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:40.258484+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:41.353529+00:00", "trade", 14.1934, 5.0]
["2026-09-30T14:38:41.686150+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:41.686183+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:43.088882+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:43.088909+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:45.133811+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:45.136052+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:38:51.597230+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:51.597259+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:51.788183+00:00", "trade", 14.1943, 25.0]
["2026-09-30T14:38:52.155999+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:52.733760+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:38:52.734268+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:55.531592+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:38:55.532092+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:38:59.321263+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:59.321290+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:38:59.359781+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:00.583303+00:00", "trade", 14.21, 38.0]
["2026-09-30T14:39:00.583850+00:00", "trade", 14.21, 38.0]
["2026-09-30T14:39:00.585097+00:00", "trade", 14.21, 38.0]
["2026-09-30T14:39:00.585590+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:00.585617+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.586197+00:00", "trade", 14.21, 38.0]
["2026-09-30T14:39:00.586837+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.587800+00:00", "trade", 14.215, 38.0]
["2026-09-30T14:39:00.587828+00:00", "trade", 14.215, 38.0]
["2026-09-30T14:39:00.587871+00:00", "trade", 14.215, 38.0]
["2026-09-30T14:39:00.638529+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:00.638587+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:00.640782+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:00.664005+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.664032+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.664038+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.664489+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.778884+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.778906+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:00.779311+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:00.811118+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:00.811144+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:01.083426+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:39:01.102364+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:39:01.371671+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:39:01.372832+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:39:01.373086+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:39:01.378859+00:00", "trade", 14.21, 19.0]
["2026-09-30T14:39:01.763988+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:01.764016+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:01.764024+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:01.764285+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:01.765190+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:01.845239+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:01.847299+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:02.924431+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:02.924858+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:02.925599+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:39:05.943586+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:07.234609+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:07.235040+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:07.264048+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:07.264076+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:07.264348+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:07.265231+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:07.589644+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:08.363983+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:08.364010+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:08.364255+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:08.364278+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:08.364280+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:08.364331+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:10.205162+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:10.205289+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:10.264012+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:10.264041+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:10.264311+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:10.264335+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:10.264369+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.963334+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.963446+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:15.964011+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.964036+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.964287+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.964314+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.964344+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.964374+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:15.964581+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.964630+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:15.964741+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:15.965056+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:16.524446+00:00", "trade", 14.22, 55.0]
["2026-09-30T14:39:16.524447+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:16.524466+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:39:16.524473+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:16.524479+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:16.524486+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:16.524493+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.524508+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:16.524516+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.524528+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.524902+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.524909+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.524953+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.524984+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.525003+00:00", "trade", 14.22, 40.0]
["2026-09-30T14:39:16.527119+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.531503+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:16.575752+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:17.524064+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:17.524485+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:17.524543+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:17.525042+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:17.525071+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:17.557003+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:17.624987+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:17.625382+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:17.693398+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:17.693422+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:39:18.643370+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:18.643400+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:18.643407+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:18.707957+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:21.741465+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:39:25.987238+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:31.380092+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:31.380118+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:31.452340+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:31.586490+00:00", "trade", 14.22, 89.0]
["2026-09-30T14:39:31.995379+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:32.231489+00:00", "trade", 14.2125, 1.0]
["2026-09-30T14:39:33.904820+00:00", "trade", 14.1875, 70.0]
["2026-09-30T14:39:37.005657+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:39.450214+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:39:39.960760+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:41.058579+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:39:41.207204+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:41.269142+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:41.269199+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:41.269593+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:41.764822+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:42.701789+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:45.932873+00:00", "trade", 14.1919, 16.0]
["2026-09-30T14:39:46.385794+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:46.453305+00:00", "trade", 14.2128, 1.0]
["2026-09-30T14:39:46.453659+00:00", "trade", 14.2128, 1.0]
["2026-09-30T14:39:47.217660+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:50.025173+00:00", "trade", 14.187, 32.0]
["2026-09-30T14:39:50.424011+00:00", "trade", 14.2128, 2.0]
["2026-09-30T14:39:56.086280+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:39:57.038960+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:40:00.535264+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:40:00.535264+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:40:00.535305+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:40:00.535307+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:40:00.535394+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:40:00.535402+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:40:00.535419+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:40:00.535427+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:40:00.535434+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:40:00.536044+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:40:00.536151+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:40:00.555736+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:40:00.555815+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:00.556203+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:00.608139+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:00.743884+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:01.285064+00:00", "trade", 14.205, 5.0]
["2026-09-30T14:40:02.531524+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:02.689617+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:02.689657+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:03.395852+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:08.388798+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:08.388825+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:08.389356+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:08.389444+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:40:08.389460+00:00", "trade", 14.19, 2.0]
["2026-09-30T14:40:08.389494+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:08.390375+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:08.435974+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:09.080352+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:10.309368+00:00", "trade", 14.2002, 64.0]
["2026-09-30T14:40:10.587789+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:14.452817+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:14.453406+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:14.453731+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:14.587236+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:15.490920+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:16.786606+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:17.398564+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:17.398590+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.567066+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.850949+00:00", "trade", 14.18, 1.0]
["2026-09-30T14:40:20.850949+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.850973+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.850980+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.851004+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:40:20.858002+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:40:20.858371+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:40:20.858708+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.858764+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.858790+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:20.898888+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:24.266515+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:25.970819+00:00", "trade", 14.2003, 2.0]
["2026-09-30T14:40:28.266164+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:40:29.231908+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:29.231946+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:30.996139+00:00", "trade", 14.2078, 1.0]
["2026-09-30T14:40:38.453664+00:00", "trade", 14.1997, 1.0]
["2026-09-30T14:40:46.032922+00:00", "trade", 14.1998, 10.0]
["2026-09-30T14:40:46.593798+00:00", "trade", 14.2003, 2.0]
["2026-09-30T14:40:46.865949+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:46.865974+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:46.867323+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:46.867377+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:49.017530+00:00", "trade", 14.2001, 2.0]
["2026-09-30T14:40:52.014197+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:52.014224+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:53.004377+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:53.188988+00:00", "trade", 14.1923, 22.0]
["2026-09-30T14:40:55.424619+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:58.281378+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:40:58.281402+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:40:58.283785+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:02.671285+00:00", "trade", 14.2, 200.0]
["2026-09-30T14:41:05.204972+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:05.225074+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:05.612819+00:00", "trade", 14.1913, 1.0]
["2026-09-30T14:41:09.005014+00:00", "trade", 14.2083, 62.0]
["2026-09-30T14:41:09.005049+00:00", "trade", 14.2083, 31.0]
["2026-09-30T14:41:16.204033+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:16.256698+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:16.256793+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:41:23.761679+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:23.821145+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:33.550044+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:37.153011+00:00", "trade", 14.1995, 2.0]
["2026-09-30T14:41:39.333378+00:00", "trade", 14.1991, 70.0]
["2026-09-30T14:41:39.551171+00:00", "trade", 14.2, 22.0]
["2026-09-30T14:41:39.551171+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.551190+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.551198+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.551205+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:39.551220+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:39.551228+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:39.551449+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:39.554362+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:39.555619+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.556192+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.581521+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.581542+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.581566+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.581576+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.581870+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.582111+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:39.582382+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:39.582407+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:39.582474+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:40.301236+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:43.596528+00:00", "trade", 14.206, 1.0]
["2026-09-30T14:41:44.478012+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:46.059320+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.160975+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.161002+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.165309+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.262091+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.262117+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.262383+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:46.262409+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:46.262687+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:41:46.263475+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.263482+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:46.297798+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:41:57.752225+00:00", "trade", 14.1998, 1.0]
["2026-09-30T14:41:57.752805+00:00", "trade", 14.1998, 1.0]
["2026-09-30T14:42:01.610895+00:00", "trade", 14.2011, 9.0]
["2026-09-30T14:42:01.611934+00:00", "trade", 14.2011, 2.0]
["2026-09-30T14:42:01.612716+00:00", "trade", 14.2011, 1.0]
["2026-09-30T14:42:01.670844+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:01.670871+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:01.671144+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:01.671494+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:01.671572+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:01.671862+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:01.672056+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:01.672319+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.748862+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.748889+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.749179+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:02.749206+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:02.749449+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:02.749993+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:02.750366+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.750424+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.750435+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:02.750868+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.800090+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.800115+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.810774+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:02.832232+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:03.767398+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:03.767425+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:03.767712+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:03.768152+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:03.768531+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:03.768617+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:03.769004+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:06.388562+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:06.388588+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:06.389358+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:06.467419+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:06.467446+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:06.467733+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:06.468193+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:06.468568+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:06.468677+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:42:06.469018+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:09.797819+00:00", "trade", 14.1995, 2.0]
["2026-09-30T14:42:10.457802+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:10.457803+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:42:10.457804+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:42:10.457806+00:00", "trade", 14.22, 5.0]
["2026-09-30T14:42:10.457807+00:00", "trade", 14.22, 17.0]
["2026-09-30T14:42:10.457810+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:42:10.457810+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:10.457812+00:00", "trade", 14.22, 44.0]
["2026-09-30T14:42:10.457815+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:42:10.457815+00:00", "trade", 14.22, 14.0]
["2026-09-30T14:42:10.457817+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:10.457824+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:10.457832+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:10.457838+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:42:10.457846+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:42:10.457867+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.457874+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.457880+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:42:10.458045+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:42:10.458077+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:42:10.458082+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:42:10.458359+00:00", "trade", 14.22, 47.0]
["2026-09-30T14:42:10.459058+00:00", "trade", 14.22, 38.0]
["2026-09-30T14:42:10.459116+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:42:10.460013+00:00", "trade", 14.22, 27.0]
["2026-09-30T14:42:10.469261+00:00", "trade", 14.225, 100.0]
["2026-09-30T14:42:10.488554+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:42:10.488563+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.488638+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.492344+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.492364+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.492371+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.494816+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.494840+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:42:10.495608+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:42:10.495974+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.535406+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.558257+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:10.558396+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.558421+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.558709+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.559168+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.559537+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:10.559610+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:10.560002+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:11.658399+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:11.658426+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:11.658716+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:11.659597+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:14.411995+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:14.884651+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:14.958450+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:14.958476+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:14.958729+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:14.959629+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:15.985127+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:19.899172+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:19.899632+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:19.958417+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:19.958444+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:19.958685+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:19.959171+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:19.959546+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:19.959748+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:19.960043+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:21.058392+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:21.058419+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:21.058700+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:21.059596+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:23.412598+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:23.412914+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:23.413700+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:23.414074+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:23.414138+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:23.414538+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:23.458416+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:23.458442+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:23.458726+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:23.459595+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:24.600556+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:24.601002+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:42:24.658456+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:24.658483+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:24.658722+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:24.659646+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:42:24.930702+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:42:24.930780+00:00", "trade", 14.23, 40.0]
["2026-09-30T14:42:24.930782+00:00", "trade", 14.23, 50.0]
["2026-09-30T14:42:24.930807+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:42:24.930820+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:42:24.930827+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:42:24.930842+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:42:24.930849+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:42:24.931237+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:42:24.931344+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:42:24.931344+00:00", "trade", 14.23, 50.0]
["2026-09-30T14:42:24.931344+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:42:24.931409+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:42:24.931428+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:42:24.931438+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:42:24.931661+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:42:24.932574+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:42:24.932635+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:42:24.934624+00:00", "trade", 14.23, 11.0]
["2026-09-30T14:42:24.943389+00:00", "trade", 14.24, 40.0]
["2026-09-30T14:42:24.943389+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:42:24.943389+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:42:24.943390+00:00", "trade", 14.24, 5.0]
["2026-09-30T14:42:24.943396+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:42:24.943409+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:42:24.943412+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:42:24.943439+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:42:24.943446+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:42:24.943933+00:00", "trade", 14.24, 7.0]
["2026-09-30T14:42:24.943940+00:00", "trade", 14.24, 5.0]
["2026-09-30T14:42:24.943964+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:42:24.944573+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:42:24.944624+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:42:24.944688+00:00", "trade", 14.24, 11.0]
["2026-09-30T14:42:24.978489+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:42:24.979692+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:42:25.027788+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:25.027988+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:25.028478+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:25.031314+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:25.031338+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:25.031372+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:42:25.032548+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:42:25.131727+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:25.166183+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:25.166193+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:42:26.028591+00:00", "trade", 14.25, 120.0]
["2026-09-30T14:42:26.028592+00:00", "trade", 14.25, 5.0]
["2026-09-30T14:42:26.028620+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:42:26.028835+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:42:26.028874+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:42:26.029150+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:42:26.029151+00:00", "trade", 14.25, 5.0]
["2026-09-30T14:42:26.029152+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:42:26.029173+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:42:26.029256+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:42:26.029470+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:42:26.062392+00:00", "trade", 14.26, 50.0]
["2026-09-30T14:42:26.062411+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:42:26.062418+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:42:26.062425+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:42:26.062437+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:42:26.062458+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:42:26.062603+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:42:26.062702+00:00", "trade", 14.26, 120.0]
["2026-09-30T14:42:26.062703+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:42:26.062754+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:42:26.062765+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:42:26.062774+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:42:26.062785+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:42:26.062795+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:42:26.062817+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:42:26.062956+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:42:26.063005+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.063099+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:42:26.063406+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:42:26.063541+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:42:26.064549+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.064587+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.064740+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.064872+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.066560+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.066726+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.079484+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.082072+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.082124+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.086857+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:26.102329+00:00", "trade", 14.25, 127.0]
["2026-09-30T14:42:26.103621+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:27.068467+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:27.220496+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:27.220839+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:27.220846+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:28.087451+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:28.644044+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:28.687445+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:28.687888+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:28.689240+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:30.374432+00:00", "trade", 14.2223, 2.0]
["2026-09-30T14:42:30.376022+00:00", "trade", 14.2223, 1.0]
["2026-09-30T14:42:32.515385+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:42:32.515500+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:32.515826+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:32.517402+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:32.910078+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:42:34.523162+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:35.415012+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:35.415041+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:36.452683+00:00", "trade", 14.1981, 1.0]
["2026-09-30T14:42:36.455560+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:36.455623+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:37.094227+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:40.244286+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:40.563060+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:41.324155+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:42:41.324589+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:42:41.324596+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:42:41.324649+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:42:41.326600+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:42:44.913653+00:00", "trade", 14.2371, 1.0]
["2026-09-30T14:43:03.416484+00:00", "trade", 14.2373, 26.0]
["2026-09-30T14:43:06.621773+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:06.621799+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:06.622513+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:06.623467+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:43:06.724090+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:06.750791+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:06.769001+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:08.273298+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:08.273322+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:08.273335+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:08.273362+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:43:08.274507+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:43:08.274566+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:43:08.274593+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:43:08.274958+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:08.275439+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:08.275454+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:08.309994+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:08.310041+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:09.005360+00:00", "trade", 14.2351, 6.0]
["2026-09-30T14:43:09.007705+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:09.951943+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.593390+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.593776+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.607219+00:00", "trade", 14.27, 4.0]
["2026-09-30T14:43:10.607783+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.611238+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.623376+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.642572+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.642623+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.642651+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:43:10.643717+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:43:10.644131+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:10.644539+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:10.678588+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:12.029966+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:12.095947+00:00", "trade", 14.27, 12.0]
["2026-09-30T14:43:14.382235+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:14.382662+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:14.487307+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:19.558438+00:00", "trade", 14.27, 19.0]
["2026-09-30T14:43:19.559003+00:00", "trade", 14.27, 19.0]
["2026-09-30T14:43:21.054735+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:21.055157+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:21.234807+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:43:25.594816+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:25.594843+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:25.609205+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:25.609230+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:25.609481+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.371193+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.371625+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.371963+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.371969+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.372009+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.372439+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.397699+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:43:28.399148+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:28.402474+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:28.471806+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.471832+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.472096+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.472571+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:28.472966+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:29.571756+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:29.571784+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:29.572060+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:29.572631+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:30.671810+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:30.671838+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:30.672117+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:30.672618+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:30.673009+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:31.771755+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:31.771782+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:31.772040+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:31.772557+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:31.772946+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:32.871808+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:32.871836+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:32.872087+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:32.872609+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:33.155112+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:33.337860+00:00", "trade", 14.2582, 1.0]
["2026-09-30T14:43:33.954466+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:33.954493+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:33.954768+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:33.955176+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:33.955232+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:35.054485+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:35.054512+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:35.054780+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:35.055265+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:35.055651+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:36.154469+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:36.154496+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:36.154754+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:36.155276+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:37.254466+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:37.254496+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:37.254776+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:37.255730+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:38.354446+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:38.454433+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:38.454849+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:39.454447+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:41.150001+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:42.314424+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:42.410989+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:42.412439+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:42.444899+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:42.449568+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:44.523919+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:43:44.563413+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:43:44.563760+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:43:48.153730+00:00", "trade", 14.2601, 1.0]
["2026-09-30T14:43:54.455708+00:00", "trade", 14.2601, 1.0]
["2026-09-30T14:44:00.074477+00:00", "trade", 14.261, 1.0]
["2026-09-30T14:44:00.156114+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:00.156140+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:00.309472+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:04.540200+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:44:04.540319+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:44:10.089928+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:44:10.089975+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:44:10.089977+00:00", "trade", 14.25, 50.0]
["2026-09-30T14:44:10.089996+00:00", "trade", 14.25, 50.0]
["2026-09-30T14:44:10.090002+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:44:10.090009+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:44:10.090027+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.090037+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.090252+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.090278+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.090453+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.090484+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.090495+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.090555+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.092802+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.092829+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.095795+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.095823+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.126613+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.126714+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.127013+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.180116+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.186133+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:10.186535+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:44:12.716528+00:00", "trade", 14.2473, 2.0]
["2026-09-30T14:44:12.738218+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:44:12.738219+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:44:12.738221+00:00", "trade", 14.24, 110.0]
["2026-09-30T14:44:12.738222+00:00", "trade", 14.24, 19.0]
["2026-09-30T14:44:12.738226+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:44:12.738239+00:00", "trade", 14.24, 31.0]
["2026-09-30T14:44:12.738248+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:44:12.738279+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:44:12.738287+00:00", "trade", 14.24, 109.0]
["2026-09-30T14:44:12.738289+00:00", "trade", 14.24, 92.0]
["2026-09-30T14:44:12.738289+00:00", "trade", 14.24, 55.0]
["2026-09-30T14:44:12.738298+00:00", "trade", 14.24, 5.0]
["2026-09-30T14:44:12.738326+00:00", "trade", 14.24, 54.0]
["2026-09-30T14:44:12.738327+00:00", "trade", 14.24, 18.0]
["2026-09-30T14:44:12.738343+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:44:12.738554+00:00", "trade", 14.24, 10.0]
["2026-09-30T14:44:12.738610+00:00", "trade", 14.24, 110.0]
["2026-09-30T14:44:12.738908+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:44:12.738977+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:44:12.739101+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:44:12.739233+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:44:12.740123+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:44:12.742628+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:44:12.744173+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:44:12.759021+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:44:12.759477+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:44:12.760519+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:44:12.791426+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:44:12.791875+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:44:12.791895+00:00", "trade", 14.24, 301.0]
["2026-09-30T14:44:12.793153+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:44:13.209555+00:00", "trade", 14.24, 6.0]
["2026-09-30T14:44:13.528378+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:44:13.528838+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:44:13.530701+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:44:14.633547+00:00", "trade", 14.2334, 70.0]
["2026-09-30T14:44:15.092569+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:44:15.113550+00:00", "trade", 14.25, 4.0]
["2026-09-30T14:44:17.239051+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:44:21.524899+00:00", "trade", 14.2302, 30.0]
["2026-09-30T14:44:23.786960+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:44:23.792794+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:23.792820+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:24.260275+00:00", "trade", 14.25, 90.0]
["2026-09-30T14:44:25.776326+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:25.779134+00:00", "trade", 14.25, 6.0]
["2026-09-30T14:44:25.974994+00:00", "trade", 14.2071, 14.0]
["2026-09-30T14:44:31.852139+00:00", "trade", 14.2633, 140.0]
["2026-09-30T14:44:37.487168+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:44:37.613195+00:00", "trade", 14.2454, 1.0]
["2026-09-30T14:44:37.824216+00:00", "trade", 14.2266, 50.0]
["2026-09-30T14:44:41.491802+00:00", "trade", 14.245, 1.0]
["2026-09-30T14:44:42.062125+00:00", "trade", 14.2552, 20.0]
["2026-09-30T14:44:47.930628+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:44:47.930664+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:44:47.930671+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:44:47.930681+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:44:47.930741+00:00", "trade", 14.25, 19.0]
["2026-09-30T14:44:47.930788+00:00", "trade", 14.25, 38.0]
["2026-09-30T14:44:51.835980+00:00", "trade", 14.25, 5.0]
["2026-09-30T14:44:52.163818+00:00", "trade", 14.2321, 14.0]
["2026-09-30T14:44:53.577333+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.577660+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:44:53.593176+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.593202+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.628090+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.628097+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.628114+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:44:53.628121+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:44:53.629343+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:44:53.629400+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:44:53.629811+00:00", "quote", 14.21, 14.28]
["2026-09-30T14:44:53.629991+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.630015+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.671272+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:53.671279+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:44:57.822656+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:45:03.417369+00:00", "trade", 14.2451, 6.0]
["2026-09-30T14:45:06.228852+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:45:06.280112+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:45:06.280119+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:45:06.280365+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:45:06.281174+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:06.281308+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:06.281584+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:45:07.352984+00:00", "trade", 14.2395, 1.0]
["2026-09-30T14:45:09.034147+00:00", "trade", 14.2436, 1.0]
["2026-09-30T14:45:09.060185+00:00", "quote", 14.22, 14.28]
["2026-09-30T14:45:09.060850+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.060874+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.060881+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:09.061155+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.061181+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.061197+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.061440+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.061466+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.062050+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:09.063148+00:00", "trade", 14.245, 200.0]
["2026-09-30T14:45:10.396790+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:10.397587+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:10.397786+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:10.397812+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:10.398104+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:12.785442+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:12.785455+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:12.786032+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:12.786055+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:12.786293+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:12.836088+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:12.836094+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:12.872586+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:12.872617+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:13.812928+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:13.812957+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:13.813247+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:13.848110+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:14.539486+00:00", "trade", 14.24, 19.0]
["2026-09-30T14:45:14.912919+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:14.912946+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:14.913222+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:15.512961+00:00", "trade", 14.2477, 1.0]
["2026-09-30T14:45:16.253856+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:16.254050+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:16.312945+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:16.312974+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:16.313214+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:16.471747+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:16.472204+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:17.371779+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:17.371809+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:17.372579+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:17.372632+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:20.135303+00:00", "trade", 14.2148, 1.0]
["2026-09-30T14:45:25.469248+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:27.088175+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:27.523041+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:27.523097+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:27.523687+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:28.275525+00:00", "trade", 14.2199, 29.0]
["2026-09-30T14:45:30.213035+00:00", "trade", 14.2481, 2.0]
["2026-09-30T14:45:31.614565+00:00", "trade", 14.2378, 2.0]
["2026-09-30T14:45:32.726289+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:32.733697+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:45:32.734156+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:45:32.735795+00:00", "trade", 14.245, 134.0]
["2026-09-30T14:45:34.611558+00:00", "trade", 14.2383, 4.0]
["2026-09-30T14:45:36.219122+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:36.219151+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:37.550102+00:00", "trade", 14.2384, 16.0]
["2026-09-30T14:45:48.744385+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:45:49.258996+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:49.276740+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:45:49.291277+00:00", "trade", 14.245, 10.0]
["2026-09-30T14:45:49.291278+00:00", "trade", 14.245, 20.0]
["2026-09-30T14:45:49.291852+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:49.292105+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:49.292131+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:45:49.292164+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:49.292189+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:49.292529+00:00", "trade", 14.24, 8.0]
["2026-09-30T14:45:49.329547+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:45:49.329573+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:49.329580+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:49.329586+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:45:49.330759+00:00", "trade", 14.245, 25.0]
["2026-09-30T14:45:49.330790+00:00", "trade", 14.245, 4.0]
["2026-09-30T14:45:49.947947+00:00", "trade", 14.245, 300.0]
["2026-09-30T14:45:49.950237+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.952551+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.952796+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.953063+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.955082+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.955369+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.955905+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.957654+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.957924+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.958728+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.960480+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.966253+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:45:49.972397+00:00", "trade", 14.245, 300.0]
["2026-09-30T14:45:49.984113+00:00", "trade", 14.245, 300.0]
["2026-09-30T14:45:49.986398+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.988694+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.988958+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.989223+00:00", "trade", 14.245, 38.0]
["2026-09-30T14:45:49.989467+00:00", "trade", 14.245, 230.0]
["2026-09-30T14:45:51.770177+00:00", "trade", 14.245, 20.0]
["2026-09-30T14:45:51.776659+00:00", "trade", 14.245, 50.0]
["2026-09-30T14:45:51.776660+00:00", "trade", 14.245, 70.0]
["2026-09-30T14:45:52.167693+00:00", "trade", 14.245, 3.0]
["2026-09-30T14:46:00.913660+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.913938+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.945782+00:00", "quote", 14.21, 14.27]
["2026-09-30T14:46:00.946093+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.946121+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.964447+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.964448+00:00", "trade", 14.23, 6.0]
["2026-09-30T14:46:00.964449+00:00", "trade", 14.22, 48.0]
["2026-09-30T14:46:00.964455+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.964468+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.964475+00:00", "quote", 14.22, 14.27]
["2026-09-30T14:46:00.964483+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:46:00.964490+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:46:00.964603+00:00", "trade", 14.23, 12.0]
["2026-09-30T14:46:00.964620+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:46:00.964685+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:46:00.964692+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:46:00.964717+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:46:00.964724+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:46:00.964788+00:00", "trade", 14.23, 12.0]
["2026-09-30T14:46:00.964790+00:00", "trade", 14.23, 12.0]
["2026-09-30T14:46:00.965026+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:46:00.965095+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:46:00.965102+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:46:00.965172+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:46:00.965327+00:00", "trade", 14.22, 74.0]
["2026-09-30T14:46:00.965665+00:00", "trade", 14.22, 6.0]
["2026-09-30T14:46:00.967436+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:46:00.967458+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:46:00.967837+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:46:00.971501+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:46:00.971882+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:46:00.972204+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:03.233420+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:46:03.668847+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:46:03.669814+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:46:04.379289+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:04.379749+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:04.445784+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:04.445810+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:04.446074+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:04.446547+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:04.446570+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:04.446762+00:00", "trade", 14.235, 1.0]
["2026-09-30T14:46:04.446938+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:04.447052+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:04.447422+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:04.778695+00:00", "trade", 14.2419, 8.0]
["2026-09-30T14:46:05.545788+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.545814+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.546071+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.546550+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.546924+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:05.547017+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.547384+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:46:05.960616+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.960645+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.960929+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.961001+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:05.961371+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:06.874362+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:07.039176+00:00", "trade", 14.2425, 4.0]
["2026-09-30T14:46:07.190120+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:07.190159+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:07.190166+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:07.190173+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:07.190200+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:07.190267+00:00", "trade", 14.22, 2.0]
["2026-09-30T14:46:07.190532+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:07.194291+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:07.723628+00:00", "trade", 14.2408, 42.0]
["2026-09-30T14:46:09.384440+00:00", "trade", 14.2426, 1.0]
["2026-09-30T14:46:15.001573+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:15.001607+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:15.002029+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:15.003304+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:15.180692+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:17.232435+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:46:17.232464+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:17.921677+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:17.922018+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:17.922459+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:17.922614+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:17.922917+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:17.924482+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:18.124595+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:46:18.124908+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:18.124959+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:20.344165+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:46:29.034413+00:00", "trade", 14.2436, 3.0]
["2026-09-30T14:46:31.022877+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:46:32.090518+00:00", "trade", 14.21, 6.0]
["2026-09-30T14:46:32.090519+00:00", "trade", 14.21, 200.0]
["2026-09-30T14:46:32.090524+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:46:32.090554+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.090561+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.090568+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.090576+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.090582+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.090590+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.090604+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.090612+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.090631+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:46:32.090654+00:00", "trade", 14.21, 88.0]
["2026-09-30T14:46:32.090655+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.090912+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:46:32.090923+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.090937+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.091094+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:46:32.091144+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.091193+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:46:32.091201+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:46:32.091243+00:00", "trade", 14.21, 10.0]
["2026-09-30T14:46:32.092133+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:46:32.092242+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.094194+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.106459+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.106641+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.106738+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.340733+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.340790+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:46:32.381120+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:46:32.417749+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.418817+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.476125+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:46:32.477941+00:00", "trade", 14.205, 300.0]
["2026-09-30T14:46:32.681446+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.681473+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.681738+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.681952+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.682006+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:46:32.682177+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.682389+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:46:32.682640+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.682835+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:46:32.683223+00:00", "quote", 14.18, 14.23]
["2026-09-30T14:46:32.806576+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.806602+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.807368+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:32.807767+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:33.157217+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:33.157330+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:33.159550+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:33.757575+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.005375+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.005747+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.005765+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.006249+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.007586+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.008555+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.010502+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.053715+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.371287+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:38.654995+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:40.364119+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:40.364575+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:47.030854+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:47.031275+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:46:51.027604+00:00", "trade", 14.23, 36.0]
["2026-09-30T14:46:52.893279+00:00", "trade", 14.2167, 1.0]
["2026-09-30T14:46:55.042542+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:05.013162+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:47:05.038998+00:00", "trade", 14.21, 87.0]
["2026-09-30T14:47:05.767417+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:05.767443+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:08.067597+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.228112+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.228138+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.228145+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.254622+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.254629+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.254646+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.330092+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.330117+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.437064+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.437071+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.437099+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.437106+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.437805+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.437869+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.439193+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:14.439218+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:15.155764+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:47:16.531166+00:00", "trade", 14.2399, 70.0]
["2026-09-30T14:47:18.807016+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:18.807051+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:18.807298+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:18.898235+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:18.922034+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:18.922061+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:18.928985+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:19.918659+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:19.918740+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:47:19.939757+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:19.939762+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:47:22.433798+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:22.486091+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:22.486117+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:22.519361+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:22.519391+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:22.793739+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:22.793757+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:47:22.793765+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:23.793041+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:24.000786+00:00", "trade", 14.215, 500.0]
["2026-09-30T14:47:26.526653+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:47:33.424803+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:47:33.425163+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:33.425288+00:00", "trade", 14.23, 38.0]
["2026-09-30T14:47:44.393371+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:44.655996+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:45.186575+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:48.251605+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:47:50.034771+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:47:51.047340+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:51.047365+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:47:51.047372+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:47:51.053354+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:47:51.053740+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:48:07.040362+00:00", "trade", 14.214, 2.0]
["2026-09-30T14:48:14.040770+00:00", "trade", 14.23, 24.0]
["2026-09-30T14:48:14.041242+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:14.041377+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:14.041870+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:16.080321+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:16.080408+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:16.080490+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:16.080925+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:16.081314+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:16.081672+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.446637+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.446728+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.447265+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.447479+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.447627+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.447985+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.449754+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.450126+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.450263+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.450342+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.450417+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.450494+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:48:17.450569+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:48:18.614113+00:00", "trade", 14.2204, 1.0]
["2026-09-30T14:48:26.332575+00:00", "trade", 14.2264, 21.0]
["2026-09-30T14:48:29.514734+00:00", "trade", 14.2258, 1.0]
["2026-09-30T14:48:41.433662+00:00", "trade", 14.2317, 20.0]
["2026-09-30T14:48:51.547401+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:48:51.722921+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:48:51.735594+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:48:57.522593+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:48:57.522669+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:48:57.522729+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:48:57.522736+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:48:57.522776+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:48:57.523294+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:48:57.900197+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:48:59.512405+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:00.363150+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:49:00.414081+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:00.414491+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:09.643115+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:09.643142+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:09.926719+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:49:09.926827+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:49:09.927679+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:49:09.963043+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:09.963489+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:09.964691+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:09.965082+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:09.965143+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:09.965531+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:10.894275+00:00", "trade", 14.2307, 1.0]
["2026-09-30T14:49:17.202849+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:17.206009+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:49:17.206036+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:17.252259+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:17.252284+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:17.252338+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:49:17.252405+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:17.253010+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:21.574900+00:00", "trade", 14.2305, 2.0]
["2026-09-30T14:49:24.372647+00:00", "trade", 14.2334, 1.0]
["2026-09-30T14:49:27.875016+00:00", "trade", 14.2199, 17.0]
["2026-09-30T14:49:27.875685+00:00", "trade", 14.2199, 10.0]
["2026-09-30T14:49:27.876439+00:00", "trade", 14.2199, 4.0]
["2026-09-30T14:49:27.877284+00:00", "trade", 14.2199, 1.0]
["2026-09-30T14:49:27.877986+00:00", "trade", 14.2199, 1.0]
["2026-09-30T14:49:27.878674+00:00", "trade", 14.2199, 1.0]
["2026-09-30T14:49:27.881833+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:28.471586+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:28.474484+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:32.521412+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:32.521438+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:32.521487+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:49:32.521565+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:32.522158+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:34.954359+00:00", "trade", 14.2295, 7.0]
["2026-09-30T14:49:39.820173+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:41.392260+00:00", "trade", 14.2295, 3.0]
["2026-09-30T14:49:41.393265+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:49:41.397168+00:00", "trade", 14.215, 87.0]
["2026-09-30T14:49:41.397523+00:00", "trade", 14.215, 25.0]
["2026-09-30T14:49:41.430219+00:00", "trade", 14.215, 9.0]
["2026-09-30T14:49:41.434833+00:00", "trade", 14.215, 100.0]
["2026-09-30T14:49:46.027993+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:46.028022+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:46.028303+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:46.028792+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:46.029172+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:46.029234+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:46.029624+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:47.127961+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:47.127988+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:47.128260+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:47.128749+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:47.129126+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:47.129187+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:47.129576+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:48.227975+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:48.228003+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:48.228282+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:48.228758+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:48.229133+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:48.229197+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:48.229644+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:49.327978+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:49.328004+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:49.328264+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:49.328626+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:49.328706+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:49.329005+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:49.329207+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:49.329457+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:50.427966+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:50.427993+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:50.428294+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:50.428755+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:50.429130+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:50.429202+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:50.429583+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:49:52.507453+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:52.507481+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:52.507528+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:49:52.507529+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:52.507579+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:52.507583+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:52.507613+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:52.507976+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:52.508207+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:53.132203+00:00", "trade", 14.233, 11.0]
["2026-09-30T14:49:53.597772+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:53.597799+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:53.598453+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:53.738180+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:55.525564+00:00", "trade", 14.22, 71.0]
["2026-09-30T14:49:58.770816+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:49:58.771402+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:06.430460+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:07.038368+00:00", "trade", 14.2228, 2.0]
["2026-09-30T14:50:09.215159+00:00", "trade", 14.2169, 8.0]
["2026-09-30T14:50:09.576763+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:09.577229+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:09.577744+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:10.519059+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:10.894150+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:10.894157+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:10.894183+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:10.894234+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:50:10.894288+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:10.928352+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:10.928653+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:11.019221+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:12.956974+00:00", "trade", 14.22, 10.0]
["2026-09-30T14:50:12.957211+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:12.957922+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:12.958317+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:12.958430+00:00", "trade", 14.22, 12.0]
["2026-09-30T14:50:12.961240+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:13.006944+00:00", "trade", 14.22, 12.0]
["2026-09-30T14:50:15.812174+00:00", "trade", 14.2186, 1.0]
["2026-09-30T14:50:17.734570+00:00", "trade", 14.22, 3820.0]
["2026-09-30T14:50:18.260478+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:18.260508+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:18.260533+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:18.272953+00:00", "trade", 14.2259, 70.0]
["2026-09-30T14:50:18.311979+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:18.312010+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:22.430571+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:22.646851+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:25.015207+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:25.015234+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:25.020396+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:25.115716+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:25.911782+00:00", "trade", 14.2198, 1.0]
["2026-09-30T14:50:27.703199+00:00", "trade", 14.2259, 1.0]
["2026-09-30T14:50:27.703668+00:00", "trade", 14.2252, 10.0]
["2026-09-30T14:50:28.698853+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:28.698880+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:28.698891+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:29.123460+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:30.026854+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:30.026942+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:31.445664+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.456612+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.457395+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.457661+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.457867+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.465804+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.466880+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.472300+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.473434+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:50:31.474210+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:31.474216+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:31.474242+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:31.474248+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:31.480056+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:50:31.676786+00:00", "trade", 14.2199, 4.0]
["2026-09-30T14:50:31.678126+00:00", "trade", 14.2199, 1.0]
["2026-09-30T14:50:31.750529+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:50:31.750531+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:50:31.750557+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.750564+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.750570+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.750584+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.750591+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.750604+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.750611+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.750634+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:50:31.750635+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:50:31.750638+00:00", "trade", 14.23, 62.0]
["2026-09-30T14:50:31.750639+00:00", "trade", 14.23, 44.0]
["2026-09-30T14:50:31.750644+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:50:31.750648+00:00", "trade", 14.23, 125.0]
["2026-09-30T14:50:31.750689+00:00", "trade", 14.23, 125.0]
["2026-09-30T14:50:31.750691+00:00", "trade", 14.23, 70.0]
["2026-09-30T14:50:31.750692+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:50:31.750986+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.751104+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.751172+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.751522+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:50:31.751729+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:50:31.751730+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.752002+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.752027+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.754574+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.755090+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.755097+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.755207+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.755691+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.756926+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:31.764697+00:00", "trade", 14.23, 60.0]
["2026-09-30T14:50:31.784308+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:32.413586+00:00", "trade", 14.2216, 6.0]
["2026-09-30T14:50:32.573446+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:32.573771+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:32.573797+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:32.574058+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:32.574521+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:32.574894+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:32.574990+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:32.575342+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:33.121035+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:33.121063+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:33.673753+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:33.673783+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:33.674084+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:33.674505+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:33.674880+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:33.674988+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:33.675328+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:34.773732+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:34.773759+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:34.774033+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:34.774491+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:34.774866+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:34.774975+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:34.775323+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:35.873731+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:35.873759+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:35.874054+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:35.874483+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:35.874857+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:35.874966+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:35.875370+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:36.973735+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:36.973763+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:36.974068+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:36.974490+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:36.974862+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:36.974967+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:36.975312+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:38.073738+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:38.073765+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:38.074038+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:38.074388+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:38.074465+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:38.074763+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:38.074962+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:38.075213+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:39.143217+00:00", "trade", 14.2255, 17.0]
["2026-09-30T14:50:39.173733+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:39.173760+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:39.174038+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:39.174491+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:39.174864+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:39.174960+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:39.175347+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:40.273727+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:40.273755+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:40.274050+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:40.274487+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:40.274862+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:40.274967+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:40.275341+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:41.373736+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:41.373765+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:41.374061+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:41.374497+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:41.374872+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:41.374968+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:41.375386+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:42.473736+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:42.473762+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:42.474034+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:42.474494+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:42.474867+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:42.474972+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:42.475351+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:43.573742+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:43.573770+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:43.574043+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:43.574497+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:43.574871+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:43.574976+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:43.575319+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:44.673759+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:44.673786+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:44.674060+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:44.674517+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:44.674889+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:44.674990+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:44.675349+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:45.773737+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:45.774022+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:45.774513+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:45.774723+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:45.775014+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:45.775223+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:46.774344+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:46.774645+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:46.775117+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:46.775353+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:46.775587+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:50:46.775845+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:47.324354+00:00", "trade", 14.24, 50.0]
["2026-09-30T14:50:47.324354+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:47.324356+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:50:47.324358+00:00", "trade", 14.24, 134.0]
["2026-09-30T14:50:47.324362+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:50:47.324362+00:00", "trade", 14.25, 5.0]
["2026-09-30T14:50:47.324362+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:50:47.324369+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:50:47.324376+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:50:47.324383+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324390+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324396+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324403+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324410+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324415+00:00", "trade", 14.24, 12.0]
["2026-09-30T14:50:47.324417+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324424+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324431+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324438+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324444+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324451+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324452+00:00", "trade", 14.25, 10.0]
["2026-09-30T14:50:47.324474+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324500+00:00", "trade", 14.26, 60.0]
["2026-09-30T14:50:47.324500+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324507+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324508+00:00", "trade", 14.26, 40.0]
["2026-09-30T14:50:47.324509+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:50:47.324511+00:00", "trade", 14.26, 34.0]
["2026-09-30T14:50:47.324514+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:50:47.324529+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:50:47.324535+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:50:47.324549+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324555+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324562+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324568+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324728+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324816+00:00", "trade", 14.25, 40.0]
["2026-09-30T14:50:47.324819+00:00", "trade", 14.25, 20.0]
["2026-09-30T14:50:47.324876+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324960+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324963+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.324996+00:00", "trade", 14.26, 24.0]
["2026-09-30T14:50:47.325048+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:50:47.325068+00:00", "trade", 14.26, 60.0]
["2026-09-30T14:50:47.325070+00:00", "trade", 14.26, 12.0]
["2026-09-30T14:50:47.325070+00:00", "trade", 14.26, 46.0]
["2026-09-30T14:50:47.325070+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:50:47.325100+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:50:47.325133+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.325167+00:00", "trade", 14.26, 21.0]
["2026-09-30T14:50:47.325193+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.325306+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.325810+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326079+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326103+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326117+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:50:47.326264+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326269+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:50:47.326278+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326289+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326296+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326303+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326309+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326350+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:47.326368+00:00", "trade", 14.27, 40.0]
["2026-09-30T14:50:47.326370+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:50:47.326371+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:50:47.326371+00:00", "trade", 14.27, 40.0]
["2026-09-30T14:50:47.326436+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:50:47.326503+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:50:47.326688+00:00", "trade", 14.27, 129.0]
["2026-09-30T14:50:47.326786+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:50:47.326892+00:00", "trade", 14.28, 60.0]
["2026-09-30T14:50:47.326893+00:00", "trade", 14.28, 40.0]
["2026-09-30T14:50:47.326893+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:50:47.326957+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:50:47.326990+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:50:47.327130+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:50:47.328766+00:00", "trade", 14.29, 58.0]
["2026-09-30T14:50:47.328766+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:50:47.328768+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:50:47.328770+00:00", "trade", 14.29, 129.0]
["2026-09-30T14:50:47.328771+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:50:47.328774+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:50:47.328780+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:50:47.328787+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:47.328794+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:47.328801+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:47.328819+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:47.328826+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:47.329012+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:47.329292+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:47.329318+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.329846+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.331906+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.332510+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.333790+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.333812+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.342514+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.360709+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:50:47.361384+00:00", "trade", 14.29, 38.0]
["2026-09-30T14:50:47.370924+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.386479+00:00", "trade", 14.28, 18.0]
["2026-09-30T14:50:47.430245+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.430459+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.430479+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.451053+00:00", "trade", 14.29, 200.0]
["2026-09-30T14:50:47.524715+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.524739+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.524746+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525015+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525045+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525073+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525073+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.525108+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525140+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.525294+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525331+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.525474+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525650+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:50:47.525742+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.525816+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.525851+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.525952+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:50:47.526197+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.530475+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.530482+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.644660+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.646209+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:50:47.772676+00:00", "trade", 14.2341, 25.0]
["2026-09-30T14:50:47.900096+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:47.900121+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:47.902186+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:48.910075+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910079+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910100+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910127+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910373+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910393+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910396+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910438+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910450+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910511+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:48.910635+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.910682+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:48.910793+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:48.911103+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:48.911165+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:48.911190+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:48.911215+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:49.074700+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:50.993206+00:00", "trade", 14.2354, 18.0]
["2026-09-30T14:50:51.396062+00:00", "trade", 14.2341, 12.0]
["2026-09-30T14:50:53.332537+00:00", "trade", 14.2341, 10.0]
["2026-09-30T14:50:57.508859+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:50:57.508885+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:57.508901+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:57.508956+00:00", "trade", 14.3, 10.0]
["2026-09-30T14:50:57.508957+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:50:57.509508+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:50:57.618587+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:57.619163+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:58.516234+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:50:58.516287+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:58.516330+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:58.992254+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:50:59.825199+00:00", "trade", 14.2361, 1.0]
["2026-09-30T14:51:01.941185+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:51:01.941446+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:51:02.014473+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:51:02.225721+00:00", "trade", 14.29, 29.0]
["2026-09-30T14:51:04.106444+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:51:04.107176+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:51:04.118141+00:00", "trade", 14.29, 300.0]
["2026-09-30T14:51:04.122040+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:51:04.123079+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:51:04.177588+00:00", "trade", 14.3, 14.0]
["2026-09-30T14:51:04.177668+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:51:04.177747+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:51:04.177825+00:00", "trade", 14.3, 102.0]
["2026-09-30T14:51:04.177904+00:00", "trade", 14.3, 108.0]
["2026-09-30T14:51:04.178277+00:00", "trade", 14.3, 25.0]
["2026-09-30T14:51:04.178278+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:51:04.178280+00:00", "trade", 14.31, 71.0]
["2026-09-30T14:51:04.178281+00:00", "trade", 14.32, 12.0]
["2026-09-30T14:51:04.178285+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:51:04.178285+00:00", "trade", 14.32, 66.0]
["2026-09-30T14:51:04.178285+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:51:04.178287+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:51:04.178290+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:51:04.178292+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:51:04.178293+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:51:04.178293+00:00", "trade", 14.34, 192.0]
["2026-09-30T14:51:04.178306+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:51:04.178310+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:51:04.178322+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:51:04.178327+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178361+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178368+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178381+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178388+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178394+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178400+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178407+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178414+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178428+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178434+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178441+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178454+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:51:04.178461+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178468+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:51:04.178534+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178586+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:51:04.178586+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:51:04.178592+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:51:04.178621+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.178661+00:00", "trade", 14.3, 90.0]
["2026-09-30T14:51:04.178686+00:00", "trade", 14.3, 49.0]
["2026-09-30T14:51:04.178686+00:00", "trade", 14.31, 50.0]
["2026-09-30T14:51:04.178686+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:51:04.178686+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:51:04.178686+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:51:04.178694+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:51:04.178695+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:51:04.178768+00:00", "trade", 14.31, 50.0]
["2026-09-30T14:51:04.178770+00:00", "trade", 14.31, 33.0]
["2026-09-30T14:51:04.178771+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:51:04.178788+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:51:04.178806+00:00", "trade", 14.31, 17.0]
["2026-09-30T14:51:04.178821+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:51:04.178826+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:51:04.178833+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:51:04.178840+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:51:04.178860+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:51:04.178862+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:51:04.178868+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:51:04.178894+00:00", "trade", 14.31, 45.0]
["2026-09-30T14:51:04.178894+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:51:04.178896+00:00", "trade", 14.31, 38.0]
["2026-09-30T14:51:04.178928+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.178933+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.178935+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.178946+00:00", "trade", 14.31, 45.0]
["2026-09-30T14:51:04.178949+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.179032+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.179081+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.179083+00:00", "trade", 14.32, 50.0]
["2026-09-30T14:51:04.179091+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:51:04.179109+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179163+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179164+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:51:04.179166+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179194+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:51:04.179227+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179267+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179343+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:51:04.179359+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179366+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:51:04.179373+00:00", "trade", 14.32, 6.0]
["2026-09-30T14:51:04.179373+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179373+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179379+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179386+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:51:04.179386+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:51:04.179399+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:51:04.179536+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:51:04.179558+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.179630+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.179713+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:51:04.179832+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.180186+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:51:04.180258+00:00", "trade", 14.3, 37.0]
["2026-09-30T14:51:04.180324+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.180375+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.180503+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.180556+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.180567+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:51:04.180749+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:51:04.180814+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.180973+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:51:04.181022+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:51:04.181278+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.181315+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.181342+00:00", "trade", 14.325, 300.0]
["2026-09-30T14:51:04.181368+00:00", "trade", 14.33, 38.0]
["2026-09-30T14:51:04.181371+00:00", "trade", 14.33, 162.0]
["2026-09-30T14:51:04.181372+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.181398+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.181413+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.181782+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.182090+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:51:04.182193+00:00", "trade", 14.33, 110.0]
["2026-09-30T14:51:04.182980+00:00", "trade", 14.34, 10.0]
["2026-09-30T14:51:04.186573+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:51:04.186575+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:51:04.186600+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.186606+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:04.186616+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:51:04.186645+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:04.186704+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:04.187244+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:04.187248+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:51:04.187275+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:04.187306+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.187514+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:51:04.187738+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:51:04.187871+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.189851+00:00", "trade", 14.34, 96.0]
["2026-09-30T14:51:04.189894+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194105+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:51:04.194151+00:00", "trade", 14.35, 96.0]
["2026-09-30T14:51:04.194314+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:51:04.194314+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194331+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194351+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194357+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194364+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194370+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194377+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194384+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194799+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194890+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.194929+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.195423+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.198351+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.199613+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.205206+00:00", "trade", 14.35, 4.0]
["2026-09-30T14:51:04.205230+00:00", "trade", 14.35, 38.0]
["2026-09-30T14:51:04.205570+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:51:04.217587+00:00", "trade", 14.32, 110.0]
["2026-09-30T14:51:04.218354+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.218837+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.232488+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.274517+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.290245+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:04.290338+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:51:04.290358+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:51:04.290365+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:51:04.290378+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:51:04.290392+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:51:04.290405+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:51:04.290406+00:00", "trade", 14.34, 125.0]
["2026-09-30T14:51:04.290413+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:51:04.290613+00:00", "trade", 14.34, 125.0]
["2026-09-30T14:51:04.290623+00:00", "trade", 14.34, 125.0]
["2026-09-30T14:51:04.290625+00:00", "trade", 14.34, 59.0]
["2026-09-30T14:51:04.290628+00:00", "trade", 14.34, 3.0]
["2026-09-30T14:51:04.290635+00:00", "trade", 14.34, 62.0]
["2026-09-30T14:51:04.290723+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:04.290738+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:04.290808+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:04.290903+00:00", "trade", 14.34, 125.0]
["2026-09-30T14:51:04.290911+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:51:04.290912+00:00", "trade", 14.34, 125.0]
["2026-09-30T14:51:04.290955+00:00", "trade", 14.34, 10.0]
["2026-09-30T14:51:04.291009+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.291015+00:00", "trade", 14.34, 97.0]
["2026-09-30T14:51:04.291024+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.291138+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.292103+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.331610+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.331617+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.331653+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:51:04.331992+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:04.332110+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:04.332163+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:04.500585+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:04.502326+00:00", "trade", 14.335, 100.0]
["2026-09-30T14:51:04.829009+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:04.829057+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:04.835429+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:05.009735+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:05.214331+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:05.214765+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:51:05.229889+00:00", "trade", 14.335, 48.0]
["2026-09-30T14:51:05.477463+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:05.477496+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:05.477522+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:05.478715+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:05.479621+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:05.520377+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:05.520385+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:05.734679+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:08.033729+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:10.527059+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:11.551343+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:51:11.639588+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:15.027709+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:15.030384+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:15.353941+00:00", "trade", 14.3325, 50.0]
["2026-09-30T14:51:15.919913+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.030403+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031089+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031090+00:00", "trade", 14.34, 49.0]
["2026-09-30T14:51:18.031092+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:51:18.031097+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031112+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031119+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031126+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031133+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031143+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031163+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.031170+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.032389+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.036117+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.036143+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:18.036165+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:19.017374+00:00", "trade", 14.35, 67.0]
["2026-09-30T14:51:19.017374+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:19.017377+00:00", "trade", 14.35, 5.0]
["2026-09-30T14:51:19.017377+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:51:19.017379+00:00", "trade", 14.35, 49.0]
["2026-09-30T14:51:19.017388+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:19.017395+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:19.017410+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017416+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017423+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017430+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017437+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017443+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017450+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017457+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017463+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.017952+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.018021+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.018035+00:00", "trade", 14.35, 19.0]
["2026-09-30T14:51:19.018457+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.018484+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.021418+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.022468+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:19.024433+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:20.300276+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:20.300711+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:21.248183+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:22.033388+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:22.035115+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:51:22.171723+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:25.007048+00:00", "trade", 14.36, 10.0]
["2026-09-30T14:51:25.007805+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:25.014103+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:25.014128+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:25.014153+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:25.014180+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:25.062444+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:32.288366+00:00", "trade", 14.2733, 1.0]
["2026-09-30T14:51:38.994500+00:00", "trade", 14.2565, 7.0]
["2026-09-30T14:51:41.793251+00:00", "trade", 14.2664, 70.0]
["2026-09-30T14:51:47.484708+00:00", "trade", 14.35, 10.0]
["2026-09-30T14:51:47.484785+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:51.915320+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:51.916102+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:51.916167+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:51.916493+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:51:51.916622+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:51.918998+00:00", "trade", 14.345, 300.0]
["2026-09-30T14:51:51.982557+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:53.614960+00:00", "trade", 14.34, 10.0]
["2026-09-30T14:51:53.615520+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:51:53.615520+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:53.615540+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:53.615547+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:51:53.615551+00:00", "trade", 14.34, 35.0]
["2026-09-30T14:51:53.615554+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:53.615561+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:53.615577+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:51:53.615791+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:53.615805+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:53.615827+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:53.615894+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:51:53.615982+00:00", "trade", 14.34, 20.0]
["2026-09-30T14:51:53.616050+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:53.616844+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:53.641241+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:53.656421+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:51:53.679265+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:07.349012+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:07.349024+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:18.246735+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093427+00:00", "trade", 14.34, 2.0]
["2026-09-30T14:52:25.093427+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093446+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093453+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093463+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093478+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093485+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093502+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093509+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093713+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.093880+00:00", "trade", 14.345, 12.0]
["2026-09-30T14:52:25.093900+00:00", "trade", 14.345, 88.0]
["2026-09-30T14:52:25.094006+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.094522+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.098895+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.098921+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.098943+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.099717+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.099742+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.242494+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.242521+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.242528+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.242535+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.242542+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.244632+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:25.726999+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:28.242520+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:28.242547+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:28.247536+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:28.252906+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:28.259895+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:30.055366+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:30.557150+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:52:31.293573+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:31.293601+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:31.299633+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:31.632962+00:00", "trade", 14.2608, 4.0]
["2026-09-30T14:52:31.943262+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:32.568993+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:32.569565+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:33.166793+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:33.166847+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:33.707668+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:33.707694+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:33.708290+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:33.762967+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.032683+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.032708+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.033137+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.033227+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.538236+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.538285+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.538599+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.538625+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.538908+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.539235+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.954529+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:34.954617+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:38.624567+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:38.624595+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:38.787518+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:38.787948+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:47.198223+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:47.198250+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:47.499163+00:00", "trade", 14.345, 1.0]
["2026-09-30T14:52:47.499215+00:00", "trade", 14.345, 3.0]
["2026-09-30T14:52:47.898991+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.455764+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.478575+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.478943+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.508121+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.543123+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.543151+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.543516+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:52.543572+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:54.206757+00:00", "trade", 14.3115, 5.0]
["2026-09-30T14:52:58.240884+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:59.744994+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:59.745023+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:59.746241+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:52:59.826378+00:00", "trade", 14.3273, 2.0]
["2026-09-30T14:53:07.151303+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:07.188575+00:00", "trade", 14.345, 38.0]
["2026-09-30T14:53:07.189126+00:00", "trade", 14.345, 38.0]
["2026-09-30T14:53:07.189129+00:00", "trade", 14.345, 38.0]
["2026-09-30T14:53:07.493609+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:07.493627+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:09.092576+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:09.094179+00:00", "trade", 14.345, 300.0]
["2026-09-30T14:53:10.352157+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:10.352983+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:10.393194+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:10.393221+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:10.414501+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:12.762518+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:12.762550+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:53:12.808725+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:13.255748+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:13.756829+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:13.846676+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:14.261120+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:14.297911+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:14.763020+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:14.870529+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:15.978705+00:00", "trade", 14.344, 1.0]
["2026-09-30T14:53:17.508690+00:00", "trade", 14.345, 10.0]
["2026-09-30T14:53:17.635855+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:17.635962+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:22.392169+00:00", "trade", 14.2624, 2.0]
["2026-09-30T14:53:22.812006+00:00", "trade", 14.2781, 1.0]
["2026-09-30T14:53:23.757295+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:29.534240+00:00", "trade", 14.3433, 5.0]
["2026-09-30T14:53:30.195745+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:30.195764+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:38.372764+00:00", "trade", 14.2783, 7.0]
["2026-09-30T14:53:38.374076+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:38.419246+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:53:42.039473+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.039500+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.150374+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.150410+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.460978+00:00", "trade", 14.345, 10.0]
["2026-09-30T14:53:42.543598+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.543625+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.672114+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.672149+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.799477+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.799510+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:53:42.800049+00:00", "trade", 14.34, 400.0]
["2026-09-30T14:53:42.800110+00:00", "trade", 14.34, 200.0]
["2026-09-30T14:53:42.800205+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:53:42.817800+00:00", "trade", 14.34, 44.0]
["2026-09-30T14:53:42.817835+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:53:42.817867+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:53:42.817900+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:53:42.817924+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.817925+00:00", "trade", 14.35, 98.0]
["2026-09-30T14:53:42.817926+00:00", "trade", 14.35, 50.0]
["2026-09-30T14:53:42.817931+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.817945+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:53:42.817952+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.817960+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.817966+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.817973+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.817980+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.817987+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.817994+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.818204+00:00", "trade", 14.36, 37.0]
["2026-09-30T14:53:42.818204+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:53:42.818211+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818229+00:00", "trade", 14.36, 53.0]
["2026-09-30T14:53:42.818229+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818230+00:00", "trade", 14.36, 71.0]
["2026-09-30T14:53:42.818232+00:00", "trade", 14.36, 32.0]
["2026-09-30T14:53:42.818233+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:53:42.818236+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818237+00:00", "trade", 14.36, 6.0]
["2026-09-30T14:53:42.818237+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:53:42.818243+00:00", "trade", 14.35, 44.0]
["2026-09-30T14:53:42.818277+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818284+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818328+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:53:42.818500+00:00", "trade", 14.36, 64.0]
["2026-09-30T14:53:42.818528+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818544+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818553+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818560+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818571+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818581+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:53:42.818583+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:53:42.818590+00:00", "trade", 14.36, 24.0]
["2026-09-30T14:53:42.818635+00:00", "trade", 14.36, 88.0]
["2026-09-30T14:53:42.818635+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:53:42.818697+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:53:42.818721+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:53:42.821674+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.821682+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.822618+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.822631+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.822690+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.822707+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.823830+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.850224+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.850596+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.850824+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.850910+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:53:42.851329+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.851619+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:53:42.851792+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:53:42.852083+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:53:43.325787+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:53:44.372523+00:00", "trade", 14.2863, 3.0]
["2026-09-30T14:53:54.209930+00:00", "trade", 14.3466, 2.0]
["2026-09-30T14:53:54.211313+00:00", "trade", 14.3466, 1.0]
["2026-09-30T14:53:57.176117+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:53:57.245903+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:54:01.728006+00:00", "trade", 14.365, 35.0]
["2026-09-30T14:54:02.812280+00:00", "trade", 14.36, 10.0]
["2026-09-30T14:54:02.812530+00:00", "trade", 14.365, 100.0]
["2026-09-30T14:54:02.812858+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:54:02.812870+00:00", "quote", 14.34, 14.39]
["2026-09-30T14:54:02.812913+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:54:02.813794+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:54:02.817304+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:54:02.837209+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:54:02.842035+00:00", "trade", 14.37, 23.0]
["2026-09-30T14:54:02.842158+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:54:02.842224+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:54:02.854933+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:54:02.854941+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:54:02.854947+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:54:02.854997+00:00", "trade", 14.37, 21.0]
["2026-09-30T14:54:02.854997+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:54:02.856187+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:54:02.856227+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:02.856257+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:02.859124+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:02.861408+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:54:02.873853+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:54:02.880120+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:02.880211+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:02.886046+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:54:02.935229+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:02.935319+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:54:02.944730+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.000099+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:54:03.000171+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:54:03.000408+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:54:03.000408+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:54:03.000410+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:54:03.000439+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:54:03.000668+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.000716+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.000723+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.001050+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:54:03.018875+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.019305+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.019393+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:54:03.133779+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.133954+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.224663+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.260462+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.260866+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.353226+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.367460+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.369910+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.384196+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.384526+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.384788+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.510633+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.510664+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.554628+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.554941+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.555030+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.587149+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.587178+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.618252+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.618563+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.618645+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.686275+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.686306+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.696552+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.698561+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.709424+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.709547+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.709945+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.710450+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.723816+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.724129+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.724235+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.813534+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.813567+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.858604+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.858925+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.859001+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.859056+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.859319+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.859441+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.860369+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.867494+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.878778+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.879090+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.879151+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.908315+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:03.928532+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.969066+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:03.969532+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.038479+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.072882+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.073269+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.107431+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.110500+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.132443+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.156101+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.156499+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.188730+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.205444+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.208132+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.238810+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.239234+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.239314+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.240937+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.241134+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.246095+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.246435+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.253651+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.253965+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.266816+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.286468+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.333098+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.333489+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.333692+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.336348+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.336687+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.342219+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.342576+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.351470+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.351808+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.363622+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.375529+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.400279+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.400339+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.400446+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.400720+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.401992+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.404665+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.404934+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.410238+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.410553+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.420646+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.425356+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.440118+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.443275+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.443548+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.446050+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.446219+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.451068+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.453362+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.459506+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.459584+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.459642+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.461093+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.467941+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:04.468122+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.472347+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:54:04.516486+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:07.018762+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:54:07.019552+00:00", "trade", 14.36, 300.0]
["2026-09-30T14:54:07.026219+00:00", "trade", 14.36, 700.0]
["2026-09-30T14:54:07.085546+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:54:09.899886+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:09.899905+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:09.900036+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:54:09.917262+00:00", "trade", 14.36, 800.0]
["2026-09-30T14:54:09.936719+00:00", "trade", 14.36, 278.0]
["2026-09-30T14:54:10.017724+00:00", "quote", 14.34, 14.4]
["2026-09-30T14:54:10.017725+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:54:10.017727+00:00", "trade", 14.35, 50.0]
["2026-09-30T14:54:10.017753+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:54:10.017760+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:54:10.017761+00:00", "trade", 14.35, 30.0]
["2026-09-30T14:54:10.017768+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:54:10.017821+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:54:10.018000+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:54:10.018070+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:54:10.018072+00:00", "trade", 14.34, 80.0]
["2026-09-30T14:54:10.018090+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:54:10.018104+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:54:10.018107+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:54:10.018120+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:54:10.018314+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:54:10.018349+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.018370+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.018406+00:00", "trade", 14.34, 107.0]
["2026-09-30T14:54:10.018406+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.018458+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.018508+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.018632+00:00", "trade", 14.34, 78.0]
["2026-09-30T14:54:10.021029+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.022109+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.069580+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.118268+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.170843+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:54:10.171223+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:10.171291+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:10.172040+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:10.206629+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:10.206941+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.206972+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.207107+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.207185+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:10.207321+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.207679+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:10.207774+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.207828+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.208141+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.208160+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.208719+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:10.264736+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:11.045055+00:00", "trade", 14.3312, 28.0]
["2026-09-30T14:54:11.431714+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:11.431929+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:11.432060+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:11.452686+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:13.873656+00:00", "trade", 14.3036, 6.0]
["2026-09-30T14:54:14.024794+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:14.024821+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.470919+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.470955+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.470962+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.470981+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:54:16.570939+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:54:16.570968+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:54:16.570976+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.571249+00:00", "trade", 14.35, 10.0]
["2026-09-30T14:54:16.571278+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.571306+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.572332+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:16.616210+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:17.590961+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:17.591115+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:17.634415+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:17.656448+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:17.941227+00:00", "trade", 14.35, 16.0]
["2026-09-30T14:54:17.941296+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:54:18.330473+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:18.330502+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:18.385058+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:18.436561+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:18.833922+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:18.833973+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:19.394881+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:19.395200+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:19.478093+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:21.720476+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:29.028592+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:29.532725+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:29.532774+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:30.028555+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:30.028825+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:30.029174+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:30.029278+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:30.032361+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:30.042540+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:30.069793+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:30.623402+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:31.129262+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:31.129314+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:35.551839+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:35.552116+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:35.552541+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:37.986257+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:38.003409+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:38.003518+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:38.021804+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:38.021856+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:39.373427+00:00", "trade", 14.2854, 3.0]
["2026-09-30T14:54:40.237854+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:40.237884+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:40.257131+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:40.257403+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:40.336957+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:41.357115+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:41.357395+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:41.559976+00:00", "trade", 14.35, 15.0]
["2026-09-30T14:54:42.457166+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:42.457439+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:43.557111+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:43.557387+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:44.657132+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:44.657415+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:44.753358+00:00", "trade", 14.3572, 1.0]
["2026-09-30T14:54:45.757126+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:45.757437+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:46.857116+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:46.857390+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:47.957110+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:47.957379+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:48.258997+00:00", "trade", 14.35, 2.0]
["2026-09-30T14:54:49.057119+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:49.057425+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:50.157126+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:50.157408+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:51.257117+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:51.257395+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:51.257884+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:51.258095+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:52.357128+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:52.357399+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:53.457129+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:53.457403+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:54.207363+00:00", "trade", 14.3573, 2.0]
["2026-09-30T14:54:54.557128+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:54.557415+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:55.657129+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:55.657402+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:56.757124+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:56.757441+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:56.893722+00:00", "trade", 14.3037, 70.0]
["2026-09-30T14:54:57.857141+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:57.857423+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:54:58.957132+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:54:58.957454+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:00.057123+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:00.057401+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:00.652744+00:00", "trade", 14.35, 15.0]
["2026-09-30T14:55:01.157131+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:01.157414+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:02.257172+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:02.257487+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:03.357127+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:03.357401+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:04.457131+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:04.457405+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:05.557132+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:05.557453+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:06.657126+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:06.657394+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:07.757142+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:07.757422+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:08.857130+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:08.857444+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:09.920077+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:09.920105+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:09.957144+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:09.957427+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:11.057129+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:11.057157+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:11.057415+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:11.057656+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:11.057903+00:00", "trade", 14.36, 10.0]
["2026-09-30T14:55:11.473319+00:00", "trade", 14.3471, 1.0]
["2026-09-30T14:55:12.157131+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:12.157447+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:12.228417+00:00", "trade", 14.35, 2.0]
["2026-09-30T14:55:13.257132+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:13.257410+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:14.357113+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:14.357417+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:16.057168+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:16.057440+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:16.574219+00:00", "trade", 14.2862, 1.0]
["2026-09-30T14:55:17.157150+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:17.157432+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:17.157484+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:55:17.158101+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:17.159200+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:18.257138+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:18.257407+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.357166+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:19.357439+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.369859+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.369947+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.410096+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.410561+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.410591+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.487827+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.488189+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:19.488240+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:20.454356+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:20.454659+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:20.455105+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:20.455363+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:21.246287+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:21.554408+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:21.554704+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:21.555148+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:21.555407+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:22.654397+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:22.654682+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:22.655137+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:22.655385+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:23.754358+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:23.754623+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:23.755107+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:23.755323+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:24.854355+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:24.854632+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:24.855098+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:24.855339+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:25.954355+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:25.954625+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:25.955094+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:25.955328+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:27.054355+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:27.054643+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:27.055097+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:27.055367+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:27.367458+00:00", "trade", 14.3316, 24.0]
["2026-09-30T14:55:28.154385+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:28.154663+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:28.155131+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:28.155366+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:28.278400+00:00", "trade", 14.2864, 20.0]
["2026-09-30T14:55:29.254380+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:29.254654+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:29.255121+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:29.255363+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:29.850959+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:55:29.850988+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:55:30.354378+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:30.354706+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:30.355124+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:30.355406+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:30.973593+00:00", "trade", 14.3577, 4.0]
["2026-09-30T14:55:31.454368+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:31.454637+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:31.455111+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:31.455343+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:55:31.924219+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:32.086496+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:32.086548+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:32.087138+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:32.343947+00:00", "trade", 14.3314, 2.0]
["2026-09-30T14:55:33.307997+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:34.625954+00:00", "trade", 14.3314, 1.0]
["2026-09-30T14:55:36.054408+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:36.054685+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:36.055156+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:36.055389+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:36.056849+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:40.772039+00:00", "trade", 14.3404, 2.0]
["2026-09-30T14:55:46.252209+00:00", "trade", 14.3405, 1.0]
["2026-09-30T14:55:48.199288+00:00", "trade", 14.3557, 9.0]
["2026-09-30T14:55:49.212482+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:49.218401+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:49.223812+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:49.223865+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:49.318496+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:49.318824+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:49.319265+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:49.319528+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:49.588781+00:00", "trade", 14.345, 200.0]
["2026-09-30T14:55:49.589649+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:50.418423+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:50.418708+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:51.518434+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:51.518742+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:52.429785+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:52.618446+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:52.618731+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:53.718443+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:53.718723+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:53.718854+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:53.719176+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:53.719423+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:54.457317+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:54.818451+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:54.818733+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:54.818974+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:55:54.861306+00:00", "trade", 14.345, 98.0]
["2026-09-30T14:55:54.863394+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864026+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864114+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864197+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864207+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864286+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864370+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864474+00:00", "trade", 14.345, 19.0]
["2026-09-30T14:55:54.864628+00:00", "trade", 14.345, 5.0]
["2026-09-30T14:55:54.879974+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:55:55.252314+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:55.918430+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:55.918718+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:55.919161+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:55.919419+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:56.441761+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:57.018510+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:57.018755+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:57.018817+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:57.019172+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:57.019204+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:57.019510+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:58.118446+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:58.118728+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:59.218451+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:55:59.218724+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:55:59.949369+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:00.318435+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:00.318720+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:00.787922+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:01.388593+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:01.388871+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:01.388927+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:02.488548+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:02.488834+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:02.488848+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:02.488897+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:02.489166+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:02.489178+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:02.489338+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:02.489648+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:03.588550+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:03.588869+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:03.588890+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:03.589186+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:03.589188+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:03.589350+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:56:03.589665+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:04.388569+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:56:04.389453+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:04.394753+00:00", "trade", 14.345, 26.0]
["2026-09-30T14:56:04.394937+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:56:04.395394+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:56:04.797093+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:07.898172+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:56:09.870545+00:00", "trade", 14.3324, 37.0]
["2026-09-30T14:56:10.025975+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.025976+00:00", "trade", 14.36, 7.0]
["2026-09-30T14:56:10.025978+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.026061+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.026254+00:00", "trade", 14.345, 29.0]
["2026-09-30T14:56:10.027292+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.027560+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.027584+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.027711+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.028241+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.028338+00:00", "trade", 14.36, 3.0]
["2026-09-30T14:56:10.028363+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.028387+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.028414+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.028429+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.028461+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:10.033119+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:56:10.062572+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:11.004812+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:11.004830+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:12.568210+00:00", "trade", 14.3439, 1.0]
["2026-09-30T14:56:14.693460+00:00", "trade", 14.3447, 2.0]
["2026-09-30T14:56:14.694223+00:00", "trade", 14.3447, 1.0]
["2026-09-30T14:56:15.768246+00:00", "trade", 14.345, 1.0]
["2026-09-30T14:56:16.157185+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:16.157212+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:17.290129+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:19.430382+00:00", "trade", 14.354, 70.0]
["2026-09-30T14:56:26.187361+00:00", "trade", 14.345, 200.0]
["2026-09-30T14:56:28.099435+00:00", "trade", 14.3538, 17.0]
["2026-09-30T14:56:28.119730+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:56:28.184652+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:56:28.184653+00:00", "trade", 14.36, 8.0]
["2026-09-30T14:56:28.184659+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:28.184695+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:28.184745+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:56:28.184989+00:00", "trade", 14.35, 47.0]
["2026-09-30T14:56:28.185267+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:28.185302+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:28.185309+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:28.191812+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.192619+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.192709+00:00", "trade", 14.36, 37.0]
["2026-09-30T14:56:28.192710+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.192728+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.192760+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.192785+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.193239+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.193294+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.193322+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:28.666710+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:28.678430+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:56:28.714965+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:28.715280+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:29.654690+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:31.379455+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:31.379537+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:31.379597+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:32.615458+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:32.615465+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:32.617173+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:32.667401+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:32.668687+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:32.946622+00:00", "trade", 14.3544, 10.0]
["2026-09-30T14:56:32.947608+00:00", "trade", 14.3544, 1.0]
["2026-09-30T14:56:33.681546+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:33.682849+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:34.194640+00:00", "trade", 14.2989, 13.0]
["2026-09-30T14:56:34.195829+00:00", "trade", 14.2989, 1.0]
["2026-09-30T14:56:36.119567+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:56:36.120481+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:56:36.120968+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:40.776544+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:46.022027+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:46.159532+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:46.411269+00:00", "trade", 14.3459, 1.0]
["2026-09-30T14:56:48.207684+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:48.207804+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:48.354343+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:54.758099+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:56:56.907128+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:56:58.733159+00:00", "trade", 14.3455, 31.0]
["2026-09-30T14:57:00.815163+00:00", "trade", 14.354, 20.0]
["2026-09-30T14:57:05.055606+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:09.063359+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:13.044752+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:13.045100+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:13.105729+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:13.757255+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:14.549612+00:00", "trade", 14.345, 100.0]
["2026-09-30T14:57:16.060585+00:00", "trade", 14.3548, 5.0]
["2026-09-30T14:57:16.072960+00:00", "trade", 14.3541, 2.0]
["2026-09-30T14:57:16.305356+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:21.062824+00:00", "trade", 14.3454, 53.0]
["2026-09-30T14:57:21.384644+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:21.384712+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:21.384719+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:21.384725+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:21.384755+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:21.384761+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:21.385043+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:21.385191+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:57:22.561410+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:23.264779+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:23.352023+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:23.352165+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:23.352200+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:23.355802+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:23.356150+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:23.649221+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:57:24.914815+00:00", "trade", 14.3544, 1.0]
["2026-09-30T14:57:26.860609+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:26.862419+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:29.525948+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:29.526457+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:29.526511+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:32.924870+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:57:32.985897+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:57:33.000294+00:00", "trade", 14.36, 91.0]
["2026-09-30T14:57:33.000296+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:57:33.000297+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:57:33.000316+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000323+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000326+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:57:33.000330+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000344+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000358+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000365+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000378+00:00", "trade", 14.36, 188.0]
["2026-09-30T14:57:33.000378+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000380+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000381+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:57:33.000384+00:00", "trade", 14.36, 46.0]
["2026-09-30T14:57:33.000384+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:57:33.000386+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:57:33.000386+00:00", "trade", 14.36, 98.0]
["2026-09-30T14:57:33.000387+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000390+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:57:33.000460+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000566+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:57:33.000569+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000577+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000585+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000677+00:00", "trade", 14.36, 80.0]
["2026-09-30T14:57:33.000704+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000870+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000962+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.000974+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.001192+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:57:33.001215+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:57:33.001218+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:57:33.004451+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:57:33.004479+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:57:33.004568+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:57:33.004643+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.004704+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.010933+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.010959+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.020424+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.044974+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.065119+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.066845+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.068460+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.100543+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:33.100923+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:33.101400+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:34.014859+00:00", "trade", 14.3531, 1.0]
["2026-09-30T14:57:36.277335+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:38.087392+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:38.087419+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:38.087469+00:00", "trade", 14.37, 5.0]
["2026-09-30T14:57:38.087576+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:38.087630+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:38.088189+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:38.088614+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:57:38.088689+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:38.592886+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:38.592942+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:39.706446+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:40.145285+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:40.145374+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:40.145473+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:41.643003+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:41.643025+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:41.643031+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:41.643796+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:41.644180+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:41.644203+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:41.644264+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:41.644679+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:57:44.109027+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:44.109055+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:44.109824+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:49.356814+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:53.777914+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:54.147483+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:54.283376+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:57:54.283428+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:12.569367+00:00", "trade", 14.3521, 4.0]
["2026-09-30T14:58:26.142376+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:27.502598+00:00", "trade", 14.36, 4.0]
["2026-09-30T14:58:32.575655+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:32.575743+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:32.576022+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:58:32.635271+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:32.704704+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:33.204384+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:33.204410+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:33.205357+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:33.239263+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:45.456444+00:00", "trade", 14.3078, 21.0]
["2026-09-30T14:58:46.770806+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:58:50.057698+00:00", "trade", 14.36, 150.0]
["2026-09-30T14:58:50.064013+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:58:54.414914+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:54.447530+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:58:54.447530+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:54.447532+00:00", "trade", 14.35, 2.0]
["2026-09-30T14:58:54.447537+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:58:54.447555+00:00", "trade", 14.35, 98.0]
["2026-09-30T14:58:54.447579+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:58:54.447589+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:58:54.447604+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:58:54.447610+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:58:54.447617+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:54.447645+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:54.447679+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:54.447703+00:00", "trade", 14.35, 5.0]
["2026-09-30T14:58:54.447711+00:00", "trade", 14.35, 30.0]
["2026-09-30T14:58:54.447723+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:54.447749+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:54.447760+00:00", "trade", 14.35, 3.0]
["2026-09-30T14:58:54.448028+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:54.448061+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:54.448216+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:58:54.448297+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:54.449468+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:58:54.659677+00:00", "trade", 14.34, 200.0]
["2026-09-30T14:58:55.446802+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:55.447036+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:56.703098+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:56.703402+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:56.853023+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:58:58.681661+00:00", "trade", 14.35, 80.0]
["2026-09-30T14:58:58.681663+00:00", "trade", 14.35, 60.0]
["2026-09-30T14:58:58.681664+00:00", "trade", 14.35, 2.0]
["2026-09-30T14:58:58.681666+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:58:58.681689+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681703+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681716+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681731+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681903+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681910+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681923+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681931+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:58:58.681942+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:58:58.682225+00:00", "trade", 14.35, 171.0]
["2026-09-30T14:58:58.682228+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:58:58.682237+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:58:58.682292+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:58:58.682319+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:58:58.682618+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.682904+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.682929+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.683778+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.683805+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.684561+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.684568+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.734667+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:58:58.735080+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:58:59.171459+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:58:59.528172+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:58:59.528744+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:00.305086+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:00.787968+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:00.788100+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:01.749558+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:01.749725+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:59:01.750197+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:59:02.434503+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:59:08.305364+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:08.305390+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:08.305654+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:08.306568+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:08.307330+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:59:08.422795+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:08.423215+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:08.425009+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:59:11.376522+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:59:17.956904+00:00", "trade", 14.37, 64.0]
["2026-09-30T14:59:17.956905+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:59:17.956907+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:59:17.956908+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:59:17.956932+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:59:17.956939+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:59:17.956945+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:59:17.956968+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:59:17.957144+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:59:17.957182+00:00", "trade", 14.37, 99.0]
["2026-09-30T14:59:17.957185+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:59:17.957191+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:59:17.957240+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:59:17.957241+00:00", "trade", 14.38, 65.0]
["2026-09-30T14:59:17.957254+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:59:17.957269+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:59:17.957276+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:59:17.957475+00:00", "trade", 14.37, 80.0]
["2026-09-30T14:59:17.957475+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:59:17.957548+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:59:17.957555+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.957583+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.957584+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:59:17.957983+00:00", "trade", 14.38, 6.0]
["2026-09-30T14:59:17.957986+00:00", "trade", 14.38, 5.0]
["2026-09-30T14:59:17.957986+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:59:17.957986+00:00", "trade", 14.38, 3.0]
["2026-09-30T14:59:17.957990+00:00", "trade", 14.38, 77.0]
["2026-09-30T14:59:17.957994+00:00", "trade", 14.38, 69.0]
["2026-09-30T14:59:17.958121+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.958139+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:59:17.958145+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.958215+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.958231+00:00", "trade", 14.38, 51.0]
["2026-09-30T14:59:17.958246+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.958674+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.984604+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:59:17.993167+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:17.993192+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:18.169439+00:00", "trade", 14.3528, 9.0]
["2026-09-30T14:59:19.183000+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:19.452307+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:19.453013+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:19.459381+00:00", "trade", 14.385, 24.0]
["2026-09-30T14:59:19.459591+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:59:19.459998+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:59:25.639753+00:00", "trade", 14.3597, 24.0]
["2026-09-30T14:59:27.673653+00:00", "trade", 14.38, 6.0]
["2026-09-30T14:59:27.673685+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:59:27.673747+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:59:27.673751+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:59:27.673754+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:59:27.673770+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:59:27.673777+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:59:27.673784+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:59:27.673784+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:59:27.673785+00:00", "trade", 14.38, 30.0]
["2026-09-30T14:59:27.673791+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:59:27.673833+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:59:27.674021+00:00", "trade", 14.38, 30.0]
["2026-09-30T14:59:27.674080+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:59:27.674088+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:59:27.674182+00:00", "trade", 14.38, 38.0]
["2026-09-30T14:59:27.674217+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:27.674396+00:00", "trade", 14.38, 32.0]
["2026-09-30T14:59:27.675548+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:59:27.676307+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:27.679112+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:27.679143+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:27.679150+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:27.679166+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:27.680667+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:59:27.680872+00:00", "trade", 14.38, 19.0]
["2026-09-30T14:59:27.687070+00:00", "trade", 14.38, 19.0]
["2026-09-30T14:59:27.774458+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:28.750387+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:30.647603+00:00", "trade", 14.3564, 70.0]
["2026-09-30T14:59:30.647886+00:00", "trade", 14.3564, 20.0]
["2026-09-30T14:59:30.905383+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:30.905409+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:31.152867+00:00", "trade", 14.3569, 6.0]
["2026-09-30T14:59:31.285145+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:37.248503+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:37.248761+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:42.340829+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:43.068780+00:00", "trade", 14.3565, 70.0]
["2026-09-30T14:59:46.214771+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:59:53.512491+00:00", "trade", 14.3663, 1.0]
["2026-09-30T14:59:53.711231+00:00", "trade", 14.3573, 7.0]
["2026-09-30T14:59:55.207570+00:00", "trade", 14.381, 4.0]
["2026-09-30T15:00:00.018815+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:00.689790+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:00.689842+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:00.689893+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:01.227323+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:01.228781+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:03.303800+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:05.924913+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:08.121442+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:12.568280+00:00", "trade", 14.3651, 4.0]
["2026-09-30T15:00:14.192641+00:00", "trade", 14.3819, 1.0]
["2026-09-30T15:00:14.193973+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:00:17.089098+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:00:17.089133+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:00:17.089598+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:00:17.145220+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:00:17.145329+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:00:17.145330+00:00", "trade", 14.38, 170.0]
["2026-09-30T15:00:17.145350+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145357+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145364+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145370+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145384+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145398+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145404+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145411+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145576+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145583+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:00:17.145623+00:00", "trade", 14.38, 45.0]
["2026-09-30T15:00:17.145709+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:00:17.145771+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:00:17.145796+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:00:17.145796+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:00:17.145797+00:00", "trade", 14.39, 76.0]
["2026-09-30T15:00:17.145799+00:00", "trade", 14.39, 57.0]
["2026-09-30T15:00:17.145803+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:00:17.145824+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:00:17.145839+00:00", "trade", 14.39, 20.0]
["2026-09-30T15:00:17.145839+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:00:17.145840+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:00:17.145856+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:00:17.145863+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:00:17.145870+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:00:17.145940+00:00", "trade", 14.38, 40.0]
["2026-09-30T15:00:17.145987+00:00", "trade", 14.38, 140.0]
["2026-09-30T15:00:17.146147+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:00:17.146209+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:17.146236+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:17.146244+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:17.146253+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:00:17.146573+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:00:17.146838+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:17.146852+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:17.146943+00:00", "trade", 14.39, 12.0]
["2026-09-30T15:00:17.146943+00:00", "trade", 14.39, 18.0]
["2026-09-30T15:00:17.146948+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:00:17.147321+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:00:17.147361+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:00:17.148667+00:00", "trade", 14.38, 27.0]
["2026-09-30T15:00:17.152533+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:00:17.153647+00:00", "trade", 14.38, 19.0]
["2026-09-30T15:00:17.179991+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:17.180043+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:17.180072+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:17.184760+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:17.245398+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:17.653362+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:17.942788+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:17.948680+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:18.128979+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:19.552741+00:00", "trade", 14.3641, 5.0]
["2026-09-30T15:00:22.281391+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:22.281412+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:22.281578+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:22.332333+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:24.242903+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:24.244575+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:25.531906+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:26.808203+00:00", "trade", 14.366, 13.0]
["2026-09-30T15:00:28.960905+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:32.065592+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:32.065619+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:32.066926+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:32.087052+00:00", "trade", 14.3673, 51.0]
["2026-09-30T15:00:32.357321+00:00", "trade", 14.3608, 1.0]
["2026-09-30T15:00:33.353754+00:00", "trade", 14.4, 7.0]
["2026-09-30T15:00:33.355594+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:00:36.631963+00:00", "trade", 14.3414, 31.0]
["2026-09-30T15:00:36.633102+00:00", "trade", 14.3414, 22.0]
["2026-09-30T15:00:36.633570+00:00", "trade", 14.3414, 4.0]
["2026-09-30T15:00:36.634516+00:00", "trade", 14.3414, 4.0]
["2026-09-30T15:00:36.635387+00:00", "trade", 14.3414, 4.0]
["2026-09-30T15:00:36.636229+00:00", "trade", 14.3414, 2.0]
["2026-09-30T15:00:40.777857+00:00", "trade", 14.361, 70.0]
["2026-09-30T15:00:41.218242+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:41.218320+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:46.228464+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:00:46.228464+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:46.228465+00:00", "trade", 14.4, 12.0]
["2026-09-30T15:00:46.228467+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:00:46.228468+00:00", "trade", 14.4, 70.0]
["2026-09-30T15:00:46.228472+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:46.228473+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.228473+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:46.228478+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:46.228485+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:00:46.228492+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:00:46.228496+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:46.228505+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:00:46.228512+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:00:46.228519+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.228526+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.228528+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:00:46.228533+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.228540+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.228547+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.228551+00:00", "trade", 14.4, 42.0]
["2026-09-30T15:00:46.228554+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.228556+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:46.228746+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:46.228777+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:46.228849+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:00:46.228857+00:00", "trade", 14.4, 34.0]
["2026-09-30T15:00:46.228975+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:46.228976+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:46.229008+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:46.229313+00:00", "trade", 14.4, 38.0]
["2026-09-30T15:00:46.260278+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.260304+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:46.260329+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.260354+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.261551+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.261990+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.273937+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310198+00:00", "trade", 14.4, 7.0]
["2026-09-30T15:00:46.310621+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:46.310624+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310635+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310705+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310711+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310713+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310713+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310995+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.310997+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.311011+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.311013+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:46.311117+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:46.324048+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:00:46.325228+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:46.905040+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:00:46.953984+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:47.189637+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:47.696748+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:47.994947+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:00:47.997732+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:48.681057+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:48.709908+00:00", "trade", 14.395, 50.0]
["2026-09-30T15:00:48.710467+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:48.710805+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:48.710814+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:48.712168+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:48.712181+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:52.059590+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:52.060066+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:52.195203+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:52.195633+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:53.177574+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:57.728726+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:57.729115+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:58.236409+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:58.236780+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:58.236832+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:00:58.236973+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:00.720054+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:00.720162+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:00.721476+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:00.772666+00:00", "trade", 14.395, 172.0]
["2026-09-30T15:01:01.037074+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:01.512783+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:01.565401+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:01.565924+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:01.566391+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:01.568351+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:01.611573+00:00", "trade", 14.3535, 8.0]
["2026-09-30T15:01:01.613364+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:01:01.896338+00:00", "trade", 14.38, 15.0]
["2026-09-30T15:01:01.896371+00:00", "trade", 14.38, 32.0]
["2026-09-30T15:01:01.896372+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:01:01.896459+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:01:01.896467+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:01:01.896484+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:01:01.896520+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:01:01.896684+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:01:01.896741+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:01:01.896741+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:01.896976+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:01.896990+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.897020+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.897107+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:01:01.897245+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:01.897512+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.897548+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.897645+00:00", "trade", 14.38, 118.0]
["2026-09-30T15:01:01.897807+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:01.898222+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.898310+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:01.898732+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:01.898973+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.899130+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:01.899832+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.900346+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.900751+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:01.903525+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.903551+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.904288+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.909292+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:01.909728+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:02.040765+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:02.041158+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:02.041474+00:00", "quote", 14.36, 14.41]
["2026-09-30T15:01:02.528853+00:00", "trade", 14.37, 33.0]
["2026-09-30T15:01:02.708897+00:00", "trade", 14.385, 188.0]
["2026-09-30T15:01:02.996779+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:02.996806+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:02.997055+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:02.997556+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:02.997931+00:00", "quote", 14.36, 14.41]
["2026-09-30T15:01:03.808724+00:00", "trade", 14.3706, 70.0]
["2026-09-30T15:01:04.096735+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:04.096765+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:04.097015+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:04.097511+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:04.097885+00:00", "quote", 14.36, 14.41]
["2026-09-30T15:01:05.177100+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:05.177128+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:05.177382+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:05.177870+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:05.178245+00:00", "quote", 14.36, 14.41]
["2026-09-30T15:01:06.277096+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:06.277124+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:06.277374+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:06.277939+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:06.278314+00:00", "quote", 14.36, 14.41]
["2026-09-30T15:01:06.530530+00:00", "trade", 14.3895, 40.0]
["2026-09-30T15:01:07.277403+00:00", "quote", 14.36, 14.41]
["2026-09-30T15:01:07.377094+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:07.377121+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:07.377377+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:07.377869+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:07.378243+00:00", "quote", 14.36, 14.41]
["2026-09-30T15:01:08.322014+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:08.322067+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:08.322554+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:08.322644+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:08.322700+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:08.323088+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:08.324031+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:08.324149+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:08.324394+00:00", "quote", 14.35, 14.4]
["2026-09-30T15:01:08.357816+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:01:08.358546+00:00", "trade", 14.37, 300.0]
["2026-09-30T15:01:08.358547+00:00", "trade", 14.37, 200.0]
["2026-09-30T15:01:08.358547+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:01:08.358600+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:01:08.358605+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:01:08.358714+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:01:08.359027+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:01:08.359062+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:01:08.359077+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:01:09.077088+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:01:09.077362+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:01:09.077678+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:01:09.077846+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:01:09.078082+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:01:09.691348+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:01:09.998623+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:09.998652+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:09.999161+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:10.092091+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:11.067459+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:11.067488+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:11.067755+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:11.067778+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:11.068031+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:11.068057+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:11.068480+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:11.068534+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:11.068977+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:12.167757+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:12.167784+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:12.168080+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:12.168314+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:12.168368+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:12.168507+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:12.168743+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:12.293378+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:01:13.267742+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:13.267769+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:13.268022+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:13.268242+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:13.268296+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:14.293036+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:14.293061+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:14.293327+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:14.293353+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:14.293615+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:14.293639+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:14.294098+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:15.367743+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:15.367771+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:15.368038+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:15.368518+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:15.368889+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:16.467751+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:16.467780+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:16.468036+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:16.468529+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:17.527611+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:17.527639+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:17.527893+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:17.528384+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:18.627561+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:18.627589+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:18.627842+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:18.628340+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.278662+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.278689+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.377450+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.377482+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.436010+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.436045+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.524466+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.677718+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:19.677744+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:19.677996+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:19.678491+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:19.788410+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:20.777764+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:20.777791+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:20.778037+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:20.778553+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:20.778925+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:21.877737+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:21.877766+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:21.878022+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:21.878510+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:22.577644+00:00", "trade", 14.3851, 3.0]
["2026-09-30T15:01:22.948377+00:00", "trade", 14.3843, 1.0]
["2026-09-30T15:01:22.977732+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:22.977760+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:22.978009+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:22.978523+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:22.978893+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:24.077729+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:24.077757+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:24.078009+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:24.078496+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:24.078871+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:24.193164+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:01:25.177738+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:25.177766+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:25.178023+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:25.178515+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:25.178891+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.277771+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:26.277798+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:26.278055+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:26.278543+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:26.278919+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.388812+00:00", "trade", 14.37, 10.0]
["2026-09-30T15:01:26.388831+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:01:26.389296+00:00", "trade", 14.37, 20.0]
["2026-09-30T15:01:26.389331+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:01:26.389378+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.389393+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:26.389433+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.389445+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:01:26.389473+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.390070+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:01:26.390149+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.391921+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.392170+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.462686+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.627897+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:01:26.628664+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:01:26.629041+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:26.629368+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:26.686450+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:28.780616+00:00", "trade", 14.3857, 1.0]
["2026-09-30T15:01:29.714960+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:29.715033+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:01:29.715490+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:29.715725+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:29.715777+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:29.715826+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:01:29.716324+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:01:29.888758+00:00", "trade", 14.3688, 25.0]
["2026-09-30T15:01:32.477796+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:32.477823+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:32.478076+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:32.809314+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:36.058094+00:00", "trade", 14.375, 10.0]
["2026-09-30T15:01:36.954384+00:00", "trade", 14.3855, 6.0]
["2026-09-30T15:01:36.955736+00:00", "trade", 14.3855, 1.0]
["2026-09-30T15:01:37.067933+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:38.561307+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:38.561308+00:00", "trade", 14.37, 22.0]
["2026-09-30T15:01:38.561325+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.561332+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.561346+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.561353+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.561361+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.561380+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.561711+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.563465+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.566068+00:00", "trade", 14.38, 11.0]
["2026-09-30T15:01:38.566818+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.606236+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:01:38.606615+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:38.606698+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:38.645532+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:38.649494+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:38.692291+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:39.033594+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:39.952823+00:00", "trade", 14.3639, 5.0]
["2026-09-30T15:01:40.028086+00:00", "trade", 14.375, 19.0]
["2026-09-30T15:01:40.028743+00:00", "trade", 14.375, 19.0]
["2026-09-30T15:01:40.029217+00:00", "trade", 14.375, 19.0]
["2026-09-30T15:01:40.029417+00:00", "trade", 14.375, 19.0]
["2026-09-30T15:01:40.054265+00:00", "trade", 14.375, 200.0]
["2026-09-30T15:01:40.206946+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:40.227236+00:00", "trade", 14.375, 11.0]
["2026-09-30T15:01:41.013460+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:41.013486+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:41.013701+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:01:41.014595+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:01:41.014965+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:01:41.016259+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:01:41.017074+00:00", "trade", 14.3725, 19.0]
["2026-09-30T15:01:41.017141+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:01:41.017165+00:00", "trade", 14.3725, 19.0]
["2026-09-30T15:01:41.017250+00:00", "trade", 14.3725, 19.0]
["2026-09-30T15:01:41.017333+00:00", "trade", 14.375, 43.0]
["2026-09-30T15:01:41.017715+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:01:41.021502+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:01:41.021502+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:01:41.021524+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:01:41.021530+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:01:41.021537+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:01:41.021737+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:01:41.021775+00:00", "trade", 14.36, 3.0]
["2026-09-30T15:01:41.021792+00:00", "trade", 14.36, 3.0]
["2026-09-30T15:01:41.021800+00:00", "trade", 14.36, 3.0]
["2026-09-30T15:01:41.021810+00:00", "trade", 14.36, 94.0]
["2026-09-30T15:01:41.022050+00:00", "trade", 14.36, 26.0]
["2026-09-30T15:01:41.022050+00:00", "trade", 14.36, 35.0]
["2026-09-30T15:01:41.022051+00:00", "trade", 14.36, 1.0]
["2026-09-30T15:01:41.022124+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:01:41.022166+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:01:41.022191+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:01:41.022210+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:01:41.022222+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:01:41.022242+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:41.022320+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:41.022399+00:00", "trade", 14.35, 55.0]
["2026-09-30T15:01:41.022468+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:41.022511+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:01:41.022642+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:01:41.022732+00:00", "trade", 14.35, 38.0]
["2026-09-30T15:01:41.022733+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:01:41.022751+00:00", "trade", 14.35, 25.0]
["2026-09-30T15:01:41.023024+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:01:41.023047+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:41.023174+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:01:41.023395+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:01:41.023458+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:01:41.024224+00:00", "trade", 14.355, 100.0]
["2026-09-30T15:01:41.025350+00:00", "trade", 14.35, 50.0]
["2026-09-30T15:01:41.026188+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:01:41.065725+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:01:41.065735+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:01:41.065962+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:01:41.066302+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:01:41.123217+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:41.128199+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:41.128317+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:41.162518+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:41.166569+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:41.222264+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:41.522614+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:43.076229+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:43.076267+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:43.644377+00:00", "trade", 14.35, 200.0]
["2026-09-30T15:01:44.763721+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:44.764138+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:45.963000+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:45.963033+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:01:45.963210+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:01:45.989093+00:00", "trade", 14.35, 50.0]
["2026-09-30T15:01:46.000814+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:01:46.001187+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:46.001414+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:46.001522+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:46.069494+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:46.069877+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:46.073546+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:46.079391+00:00", "trade", 14.355, 50.0]
["2026-09-30T15:01:46.169200+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:46.169247+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.675989+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.676168+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.751829+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.751854+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.753030+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.753055+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.753319+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.753346+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.753385+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.753424+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.753432+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.753595+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.753644+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.753658+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.753682+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:47.753861+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:47.754060+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.113115+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.265915+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.265939+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.266210+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.314572+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.314598+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.314850+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.315356+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.315732+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.315797+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.315813+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.326564+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.582924+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.582981+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.746418+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.746765+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:48.769944+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.771328+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.771336+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.771361+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.771642+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.771665+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.771689+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.771713+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.771736+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.771850+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.771909+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.771960+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.771968+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.772016+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.772043+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:48.772081+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:48.772418+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:49.371611+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:49.371638+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:49.371907+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:49.372185+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:49.372346+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:49.372553+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:50.776965+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:50.777374+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:50.871701+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:50.871758+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:50.872136+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:50.878349+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:51.445440+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.445450+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.445466+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.445504+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.445722+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.445746+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:51.445764+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.445788+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:51.445802+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:51.445821+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.445843+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:51.446008+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.446051+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.446060+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.446110+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:51.446202+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:51.446520+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:51.458781+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:53.146637+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:53.924313+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:53.924392+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:54.258657+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:54.294583+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.017823+00:00", "trade", 14.355, 100.0]
["2026-09-30T15:01:55.272199+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.345774+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:55.345808+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:55.346059+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:55.513590+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.827216+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827243+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827500+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827522+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.827530+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827575+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.827609+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827622+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.827791+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827837+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827848+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.827897+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.827951+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.827953+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:55.827984+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:55.828305+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:56.238157+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:56.729922+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:56.729949+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:56.799037+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:56.799059+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:56.799066+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:56.799205+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:01:56.799458+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:58.294326+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:01:58.294677+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:01:59.699248+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:01:59.699531+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:00.111485+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:00.799185+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:00.799468+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:00.799521+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.989877+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.990122+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990147+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990400+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990426+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.990453+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990488+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.990525+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990537+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.990702+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990750+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990766+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990766+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.990820+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.990860+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.990956+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:01.991236+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:01.991474+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:01.991506+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:03.301218+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:03.301728+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:03.363866+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:03.364078+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:03.416350+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:03.614362+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:03.714325+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:03.714726+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:04.714351+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714380+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714645+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714669+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714715+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714763+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714812+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:04.714933+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714983+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714991+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.714991+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.715036+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:04.715104+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:04.715138+00:00", "trade", 14.38, 6.0]
["2026-09-30T15:02:04.715450+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:05.115984+00:00", "trade", 14.3697, 35.0]
["2026-09-30T15:02:10.861367+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.276868+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.277360+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.312341+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.312365+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.312372+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.312390+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.312834+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.313143+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.328081+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.328088+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.328111+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.400070+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:11.407732+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:16.529963+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:16.632104+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:16.632112+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:16.632139+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:16.632146+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:16.633569+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:16.679366+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:16.679373+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:17.409119+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:17.409146+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:19.004487+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:22.410651+00:00", "trade", 14.3758, 2.0]
["2026-09-30T15:02:22.796124+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:22.883001+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.623953+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.777305+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:23.792010+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.792036+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.792343+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.792370+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:23.792398+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.792410+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:23.792585+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.792636+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:23.792707+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:23.793216+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:24.992061+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.992089+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.992360+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.992385+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.992426+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.992645+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.992692+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.992699+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:24.992742+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.993259+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:24.993665+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:25.378465+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:25.384360+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:26.812414+00:00", "trade", 14.3758, 12.0]
["2026-09-30T15:02:29.141469+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:29.141495+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:30.511536+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:30.512355+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:30.512442+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:30.512491+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:30.512771+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:30.512802+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:30.513032+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:30.513083+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:30.513193+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:02:30.515607+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:30.547427+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:30.609942+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:02:30.610340+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:30.771492+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:30.792051+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:30.792340+00:00", "quote", 14.33, 14.38]
["2026-09-30T15:02:30.792349+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:30.792535+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:30.792642+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.140768+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.334452+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.334858+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.540778+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:02:31.540805+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:02:31.541065+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:02:31.541088+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:02:31.541110+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.541155+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:02:31.541163+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.541348+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:02:31.541401+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.541521+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:31.541560+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:02:31.541807+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:41.776845+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:42.298005+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:42.298013+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:42.298031+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:42.298321+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:42.298446+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:42.299460+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:48.062341+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:48.080411+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:48.080442+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:48.086796+00:00", "quote", 14.33, 14.37]
["2026-09-30T15:02:53.918061+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.918075+00:00", "trade", 14.34, 6.0]
["2026-09-30T15:02:53.918077+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.918084+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.918107+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.918143+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.918240+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:02:53.918336+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:02:53.918347+00:00", "trade", 14.34, 15.0]
["2026-09-30T15:02:53.919005+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.922045+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.922072+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.922424+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.922481+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.923339+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:02:53.923340+00:00", "trade", 14.33, 16.0]
["2026-09-30T15:02:53.923342+00:00", "trade", 14.33, 100.0]
["2026-09-30T15:02:53.923343+00:00", "trade", 14.33, 10.0]
["2026-09-30T15:02:53.923344+00:00", "trade", 14.33, 50.0]
["2026-09-30T15:02:53.923347+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.923374+00:00", "trade", 14.33, 5.0]
["2026-09-30T15:02:53.923375+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.923383+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.923388+00:00", "trade", 14.33, 12.0]
["2026-09-30T15:02:53.923398+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:53.923408+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:53.923467+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:53.923602+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:02:53.923637+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.923709+00:00", "trade", 14.33, 6.0]
["2026-09-30T15:02:53.923720+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.923829+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.923894+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.923909+00:00", "trade", 14.33, 6.0]
["2026-09-30T15:02:53.923939+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:53.923945+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.923963+00:00", "trade", 14.33, 10.0]
["2026-09-30T15:02:53.923982+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:53.923986+00:00", "trade", 14.33, 6.0]
["2026-09-30T15:02:53.924038+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.924061+00:00", "trade", 14.33, 6.0]
["2026-09-30T15:02:53.924509+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:02:53.928527+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:53.928602+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.934023+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:02:53.934055+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.934430+00:00", "quote", 14.32, 14.37]
["2026-09-30T15:02:53.934543+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.934801+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:02:53.943947+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.944325+00:00", "quote", 14.32, 14.37]
["2026-09-30T15:02:53.948077+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.948101+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:53.948863+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.001773+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.002158+00:00", "quote", 14.32, 14.37]
["2026-09-30T15:02:54.092054+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.092080+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.092376+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.092400+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.092426+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.841241+00:00", "trade", 14.33, 5.0]
["2026-09-30T15:02:54.841348+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.841396+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:54.841518+00:00", "quote", 14.32, 14.37]
["2026-09-30T15:02:54.969624+00:00", "quote", 14.32, 14.37]
["2026-09-30T15:02:55.192052+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:55.192081+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:55.192557+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:55.561613+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:55.561639+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:55.566864+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:55.810373+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:55.815825+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:55.815887+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:55.847116+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:56.883527+00:00", "trade", 14.3725, 31.0]
["2026-09-30T15:02:57.110426+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:57.458137+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:57.458164+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:57.459680+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:57.460065+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:57.469143+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:57.469171+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:57.469929+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:57.493894+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:02:57.494275+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:57.494333+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:57.534466+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:02:57.727088+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:02:57.727091+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:02:57.727165+00:00", "trade", 14.32, 47.0]
["2026-09-30T15:02:57.727254+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:02:57.727285+00:00", "quote", 14.3, 14.36]
["2026-09-30T15:02:57.727492+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:57.727543+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:57.727625+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:57.727727+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:57.727932+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:57.727975+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.229939+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.229992+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.230039+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.592105+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:58.592132+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:58.592407+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:58.593647+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:58.640289+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:58.640676+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.640735+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.702848+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.792382+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:58.792693+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.793000+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:58.793472+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.299252+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.299308+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.369406+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.660544+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:59.660571+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:59.660845+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:59.661368+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:02:59.661757+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.661814+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.758553+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.857142+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.907176+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.907202+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.907298+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:59.907323+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:59.907571+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:59.907594+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:02:59.907595+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:59.907636+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:02:59.907768+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:00.075003+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:00.760525+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:00.760552+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:00.760810+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:00.760835+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:00.761278+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:00.761561+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:00.795977+00:00", "trade", 14.3713, 5.0]
["2026-09-30T15:03:00.797255+00:00", "trade", 14.3472, 1.0]
["2026-09-30T15:03:00.937266+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:00.937296+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:00.937554+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:00.937576+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:00.937622+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:01.379561+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:01.860547+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:01.860576+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:01.861336+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:01.960517+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:01.960918+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:01.960978+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:01.961003+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:01.961010+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:01.961035+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:01.961293+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:01.961322+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:01.961349+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:01.961771+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:01.968849+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:02.069376+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:02.548821+00:00", "trade", 14.325, 10.0]
["2026-09-30T15:03:02.755704+00:00", "trade", 14.3595, 3.0]
["2026-09-30T15:03:02.960545+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:02.960574+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:02.960834+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:02.961338+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:02.961711+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:02.961766+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:02.961775+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:02.961790+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:02.961801+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:02.962055+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:02.962078+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:02.962121+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:02.962556+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:03.000751+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:03.001053+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:03.501559+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:03.501585+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:03.533772+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:03.533812+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:03.897206+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:03.997468+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:03.997494+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:03.997502+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:03.997786+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:03.997809+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:05.354516+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:05.360559+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:05.360585+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:05.360838+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:05.361340+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:05.361716+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:05.362039+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:05.362063+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:05.362339+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:05.362362+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:05.362385+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:05.362606+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:05.362651+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:05.398307+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:06.263186+00:00", "trade", 14.325, 200.0]
["2026-09-30T15:03:06.459717+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:06.459745+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:06.460028+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:06.460052+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:06.460595+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:06.460873+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:06.461124+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:06.461322+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:06.461590+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:06.465916+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:06.466783+00:00", "trade", 14.33, 100.0]
["2026-09-30T15:03:06.473772+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:06.474143+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:07.559717+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:07.559745+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:07.559999+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:07.560022+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:07.560030+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:07.560084+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:07.560306+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:07.560359+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:07.560526+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:07.560547+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:07.560764+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:07.560828+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:07.561273+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:07.561546+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:08.659756+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:08.659784+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:08.660023+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:08.660046+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:08.660065+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:08.660116+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:08.660348+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:03:08.660396+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:08.660546+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:08.660869+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:08.661293+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:08.661568+00:00", "quote", 14.3, 14.35]
["2026-09-30T15:03:08.966794+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:09.200345+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:03:09.200396+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:09.201745+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:09.674970+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:10.329336+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:11.749817+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.098436+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.098462+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.099244+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.417308+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.417575+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:13.417602+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:13.417737+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:13.417846+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:13.417870+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.417882+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:13.417934+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.418162+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:13.418212+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:13.418297+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:14.485102+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:14.485130+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:14.485381+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:14.485406+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:14.485407+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:14.485436+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:14.485687+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:14.485731+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:15.278157+00:00", "trade", 14.32, 34.0]
["2026-09-30T15:03:15.278199+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:03:15.278221+00:00", "trade", 14.32, 29.0]
["2026-09-30T15:03:15.278255+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:03:15.278753+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:03:15.282179+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:15.479092+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:15.513925+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:15.548953+00:00", "trade", 14.3677, 64.0]
["2026-09-30T15:03:16.340968+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:03:17.481076+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:17.481104+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:17.481352+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:17.481377+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:20.035331+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:20.035359+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:20.035612+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:20.035635+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:20.035951+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:20.035959+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:20.036678+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:20.965559+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:03:20.966034+00:00", "trade", 14.32, 72.0]
["2026-09-30T15:03:22.578368+00:00", "trade", 14.3512, 2.0]
["2026-09-30T15:03:23.195045+00:00", "trade", 14.34, 1.0]
["2026-09-30T15:03:27.060441+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:29.405374+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:29.867314+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:29.867447+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:03:31.426974+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:31.433067+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:31.433092+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:31.438843+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:31.928691+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:32.517250+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:03:32.517340+00:00", "trade", 14.33, 38.0]
["2026-09-30T15:03:32.517403+00:00", "trade", 14.33, 24.0]
["2026-09-30T15:03:32.517505+00:00", "trade", 14.33, 76.0]
["2026-09-30T15:03:32.517532+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:32.517604+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:32.522843+00:00", "trade", 14.33, 76.0]
["2026-09-30T15:03:32.833296+00:00", "trade", 14.3281, 5.0]
["2026-09-30T15:03:33.289161+00:00", "trade", 14.325, 100.0]
["2026-09-30T15:03:37.045617+00:00", "trade", 14.325, 11.0]
["2026-09-30T15:03:37.045877+00:00", "trade", 14.325, 7.0]
["2026-09-30T15:03:37.082744+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:37.083069+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:40.082313+00:00", "trade", 14.33, 2.0]
["2026-09-30T15:03:45.897821+00:00", "trade", 14.3625, 7.0]
["2026-09-30T15:03:46.277131+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:50.588558+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:52.153600+00:00", "trade", 14.325, 100.0]
["2026-09-30T15:03:53.397227+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:03:57.575637+00:00", "trade", 14.3623, 12.0]
["2026-09-30T15:03:57.576722+00:00", "trade", 14.3623, 3.0]
["2026-09-30T15:03:57.576871+00:00", "trade", 14.3623, 2.0]
["2026-09-30T15:03:57.578260+00:00", "trade", 14.3623, 1.0]
["2026-09-30T15:03:57.593445+00:00", "trade", 14.3623, 9.0]
["2026-09-30T15:03:59.379831+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:03:59.379856+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:03:59.379864+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:03:59.380133+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:03:59.380205+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:00.507059+00:00", "trade", 14.33, 1.0]
["2026-09-30T15:04:08.281898+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:08.281947+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:08.334115+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:08.411155+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:13.051420+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:13.051466+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:16.351066+00:00", "trade", 14.33, 1.0]
["2026-09-30T15:04:20.290736+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:20.290785+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:20.776074+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:04:21.294090+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:04:22.165298+00:00", "trade", 14.3669, 70.0]
["2026-09-30T15:04:27.037818+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:04:27.037821+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:04:27.037821+00:00", "trade", 14.34, 200.0]
["2026-09-30T15:04:27.037822+00:00", "trade", 14.34, 2.0]
["2026-09-30T15:04:27.037824+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:04:27.037826+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:04:27.037841+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:04:27.037848+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037851+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:04:27.037852+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037855+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037862+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037868+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037882+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037889+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037902+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.037904+00:00", "trade", 14.34, 5.0]
["2026-09-30T15:04:27.037914+00:00", "trade", 14.34, 42.0]
["2026-09-30T15:04:27.037916+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.038118+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.038219+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:04:27.038220+00:00", "trade", 14.34, 4.0]
["2026-09-30T15:04:27.038221+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:04:27.038223+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.038230+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.038297+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.038456+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.038531+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.038850+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.038931+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.039031+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.039242+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.039266+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.040791+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.043883+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:04:27.085659+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.137843+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.223092+00:00", "trade", 14.35, 1.0]
["2026-09-30T15:04:27.223252+00:00", "trade", 14.35, 37.0]
["2026-09-30T15:04:27.223596+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:04:27.223619+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.223628+00:00", "trade", 14.35, 4.0]
["2026-09-30T15:04:27.223657+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.223671+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.223799+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.223806+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:04:27.223903+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:04:27.223904+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:27.225121+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:27.225149+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:27.233608+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:27.238219+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:27.317220+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:27.380345+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:27.538246+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:28.145402+00:00", "trade", 14.3323, 1.0]
["2026-09-30T15:04:28.530890+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:04:28.532161+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.532544+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.541030+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.541452+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.541635+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:04:28.547192+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.553659+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.561360+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.580264+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:28.580653+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:04:28.615760+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:04:28.648094+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:04:29.051085+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:04:29.778117+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:30.282477+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:30.282532+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:30.642961+00:00", "trade", 14.3643, 400.0]
["2026-09-30T15:04:30.643559+00:00", "trade", 14.3643, 41.0]
["2026-09-30T15:04:30.779459+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:30.779499+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:31.299565+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.276893+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.278692+00:00", "trade", 14.345, 100.0]
["2026-09-30T15:04:33.667242+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.667250+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.667267+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.785654+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.785707+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.786041+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.786160+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.827373+00:00", "trade", 14.345, 100.0]
["2026-09-30T15:04:33.828296+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.828322+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.863441+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:33.863469+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:34.332775+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:34.332831+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:34.332886+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:35.217986+00:00", "trade", 14.345, 29.0]
["2026-09-30T15:04:43.349292+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:43.349397+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.045271+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.052144+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.052163+00:00", "trade", 14.35, 13.0]
["2026-09-30T15:04:54.052171+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.053469+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.062462+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.062486+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.062825+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.070827+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.100245+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.557561+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.557688+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.558047+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:54.558137+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:56.764543+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:56.764571+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:04:56.805134+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:05:01.292335+00:00", "trade", 14.3424, 3.0]
["2026-09-30T15:05:01.589976+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:05:01.589983+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:05:01.719131+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:05:01.719164+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:05:01.740328+00:00", "trade", 14.345, 10.0]
["2026-09-30T15:05:02.098114+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:05:15.278365+00:00", "trade", 14.3359, 2.0]
["2026-09-30T15:05:15.606142+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:05:41.078486+00:00", "trade", 14.3472, 1.0]
["2026-09-30T15:05:45.277292+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:45.277616+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:05:45.278061+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:45.278119+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:05:45.339861+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:45.339957+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:45.340643+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:45.340676+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:05:45.340975+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:45.341275+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:05:46.439679+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:46.439706+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:46.440009+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:46.945140+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:53.892932+00:00", "trade", 14.34, 89.0]
["2026-09-30T15:05:55.610555+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:55.610672+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:05:55.612139+00:00", "trade", 14.335, 100.0]
["2026-09-30T15:05:55.639698+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:55.639726+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:55.639990+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:55.640464+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:55.640832+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:05:56.739661+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:56.739688+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:56.739942+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:57.109060+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:57.109469+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:05:57.839675+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:57.839704+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:57.839983+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:05:58.342029+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:03.949724+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:03.950084+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:03.950196+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:03.950598+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:03.950625+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:03.950897+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:03.951360+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:03.951733+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:05.001237+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:05.001265+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:05.002015+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:05.506505+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:05.601549+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:05.601576+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:05.601847+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:05.602083+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:05.602292+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:05.602461+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:05.602788+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:06.101221+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:06.101249+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:06.102000+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:06.608883+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:06.701545+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:06.701572+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:06.701840+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:06.702071+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:06.702272+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:06.702440+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:06.702775+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:07.201213+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.201243+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.201989+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.707223+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.776496+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.788668+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.788826+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.801237+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:07.801515+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:07.801541+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:07.801814+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:07.802285+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:07.802653+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:08.901236+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:08.901263+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:08.901560+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:08.902007+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:08.902373+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:08.967274+00:00", "trade", 14.3338, 25.0]
["2026-09-30T15:06:09.615088+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:09.615115+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:09.888905+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:10.001237+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:10.001263+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:10.001525+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:10.002029+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:10.002400+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:11.101227+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:11.101255+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:11.101527+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:11.102005+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:11.102373+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:11.839024+00:00", "trade", 14.3476, 24.0]
["2026-09-30T15:06:12.201226+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:12.201254+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:12.201548+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:12.202006+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:12.202379+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:13.301228+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:13.301255+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:13.301551+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:13.302015+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:13.302385+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:13.620766+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:13.620823+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:13.624218+00:00", "trade", 14.34, 59.0]
["2026-09-30T15:06:13.624254+00:00", "trade", 14.34, 41.0]
["2026-09-30T15:06:13.624279+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:13.624329+00:00", "trade", 14.34, 23.0]
["2026-09-30T15:06:13.991154+00:00", "trade", 14.3617, 10.0]
["2026-09-30T15:06:14.401261+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:14.401289+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:14.401561+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:14.402039+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:14.402403+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:14.588122+00:00", "trade", 14.3369, 56.0]
["2026-09-30T15:06:15.501218+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:15.501244+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:15.501502+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:15.501993+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:15.502360+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:16.601225+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:16.601254+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:16.601536+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:16.602000+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:16.602373+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:17.701276+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:17.701304+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:17.701577+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:17.702058+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:17.702432+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:18.801226+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:18.801256+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:18.801524+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:18.801997+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:18.802365+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:19.524947+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:19.529165+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:19.579820+00:00", "trade", 14.34, 37.0]
["2026-09-30T15:06:19.580682+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:19.581536+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:19.676068+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:19.881271+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:19.881583+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:19.882042+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:19.882288+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:20.981280+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:20.981590+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:20.982049+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:20.982296+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:24.081277+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:24.081593+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:24.082055+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:06:24.082315+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:24.195376+00:00", "trade", 14.34, 3.0]
["2026-09-30T15:06:31.870404+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:31.871462+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:31.878110+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:31.878142+00:00", "trade", 14.33, 11.0]
["2026-09-30T15:06:31.922097+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:31.922122+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:31.953364+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:31.953393+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:32.276097+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:32.276124+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:32.276468+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:32.276494+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:32.276747+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:32.276770+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:32.873884+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:33.376445+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:33.376471+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:33.376978+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:33.476427+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:33.476732+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:33.476804+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:33.494218+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:33.494245+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:33.494789+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:33.494983+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:33.495161+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:34.082995+00:00", "trade", 14.335, 100.0]
["2026-09-30T15:06:34.476447+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:34.476475+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:34.476740+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:34.477221+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:34.477590+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:35.576443+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:35.576470+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:35.576721+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:35.577218+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:35.577587+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:35.912452+00:00", "trade", 14.339, 1.0]
["2026-09-30T15:06:35.914259+00:00", "trade", 14.335, 200.0]
["2026-09-30T15:06:36.676449+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:36.676477+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:36.676716+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:36.677243+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:36.677614+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:37.776477+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:37.776505+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:37.776755+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:37.777251+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:37.777619+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:38.876463+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:38.876492+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:38.876756+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:38.877239+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:38.877607+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:39.976456+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:39.976484+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:39.976723+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:39.977235+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:39.977603+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:41.076452+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:41.076478+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:41.076730+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:41.077227+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:41.077598+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:42.176449+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:42.176717+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:42.177205+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:42.177433+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:43.276437+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:43.276721+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:43.277210+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:43.277436+00:00", "quote", 14.31, 14.36]
["2026-09-30T15:06:44.277441+00:00", "trade", 14.3385, 49.0]
["2026-09-30T15:06:44.376429+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:44.476420+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:45.461459+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461469+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461473+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461474+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461474+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461475+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461477+00:00", "trade", 14.34, 50.0]
["2026-09-30T15:06:45.461478+00:00", "trade", 14.34, 50.0]
["2026-09-30T15:06:45.461565+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461676+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461685+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461735+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461758+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.461908+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.467305+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:06:45.468121+00:00", "trade", 14.34, 200.0]
["2026-09-30T15:06:45.564123+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:45.646405+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:45.800641+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:46.069816+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:48.416892+00:00", "trade", 14.34, 10.0]
["2026-09-30T15:06:48.781701+00:00", "quote", 14.32, 14.36]
["2026-09-30T15:06:57.951810+00:00", "trade", 14.34, 10.0]
["2026-09-30T15:07:05.451593+00:00", "trade", 14.3371, 5.0]
["2026-09-30T15:07:08.332832+00:00", "trade", 14.3387, 100.0]
["2026-09-30T15:07:09.648528+00:00", "trade", 14.34, 100.0]
["2026-09-30T15:07:10.878585+00:00", "trade", 14.35, 9.0]
["2026-09-30T15:07:10.878677+00:00", "trade", 14.35, 1.0]
["2026-09-30T15:07:10.878740+00:00", "trade", 14.35, 90.0]
["2026-09-30T15:07:10.879207+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:10.930233+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:10.930680+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:10.966104+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:10.966134+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:11.256763+00:00", "trade", 14.36, 1.0]
["2026-09-30T15:07:11.256785+00:00", "trade", 14.36, 99.0]
["2026-09-30T15:07:11.256785+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:11.256789+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:07:11.256789+00:00", "trade", 14.36, 3.0]
["2026-09-30T15:07:11.256790+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:07:11.256792+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:11.256827+00:00", "quote", 14.33, 14.36]
["2026-09-30T15:07:11.256833+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:07:11.256840+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:07:11.257014+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:07:11.257061+00:00", "trade", 14.36, 1.0]
["2026-09-30T15:07:11.257062+00:00", "trade", 14.36, 120.0]
["2026-09-30T15:07:11.257063+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:07:11.257064+00:00", "trade", 14.36, 43.0]
["2026-09-30T15:07:11.257117+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:11.257148+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:11.257341+00:00", "trade", 14.36, 5.0]
["2026-09-30T15:07:11.278725+00:00", "trade", 14.37, 6.0]
["2026-09-30T15:07:11.279201+00:00", "trade", 14.37, 94.0]
["2026-09-30T15:07:11.279586+00:00", "trade", 14.37, 101.0]
["2026-09-30T15:07:11.280354+00:00", "trade", 14.37, 99.0]
["2026-09-30T15:07:11.295660+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:11.296049+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:07:11.296368+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.325789+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.325812+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.325819+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.325841+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.356862+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.711296+00:00", "trade", 14.37, 10.0]
["2026-09-30T15:07:11.711296+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.711317+00:00", "quote", 14.34, 14.37]
["2026-09-30T15:07:11.711318+00:00", "trade", 14.37, 90.0]
["2026-09-30T15:07:11.711319+00:00", "trade", 14.37, 63.0]
["2026-09-30T15:07:11.711320+00:00", "trade", 14.37, 77.0]
["2026-09-30T15:07:11.711325+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:07:11.711332+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:07:11.711347+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:11.711361+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:11.711594+00:00", "trade", 14.37, 49.0]
["2026-09-30T15:07:11.711763+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:11.711770+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:07:11.711869+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:07:11.711927+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:07:11.712573+00:00", "trade", 14.37, 38.0]
["2026-09-30T15:07:11.712633+00:00", "trade", 14.37, 29.0]
["2026-09-30T15:07:11.743993+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:07:11.744001+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:07:11.744368+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:11.744460+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:11.744655+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:11.744728+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:11.762281+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:11.762693+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:11.798525+00:00", "trade", 14.37, 19.0]
["2026-09-30T15:07:11.798565+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:11.798589+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:11.798874+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:11.811394+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:11.826266+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:11.826291+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:11.871313+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:14.031611+00:00", "quote", 14.35, 14.39]
["2026-09-30T15:07:16.544720+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:07:16.544760+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544775+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544785+00:00", "trade", 14.37, 19.0]
["2026-09-30T15:07:16.544786+00:00", "trade", 14.37, 19.0]
["2026-09-30T15:07:16.544786+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544793+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544799+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544805+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544811+00:00", "trade", 14.38, 7.0]
["2026-09-30T15:07:16.544812+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544819+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544828+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:16.544829+00:00", "trade", 14.37, 47.0]
["2026-09-30T15:07:16.544848+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.544868+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.544885+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.544892+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.545045+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.545208+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.545254+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:16.545323+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.546830+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.546999+00:00", "trade", 14.365, 761.0]
["2026-09-30T15:07:16.547363+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.577603+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:07:16.578173+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:07:17.553238+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:07:17.553244+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:07:17.566691+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:17.566875+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:18.053498+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.306733+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:07:21.306768+00:00", "trade", 14.36, 10.0]
["2026-09-30T15:07:21.306859+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:07:21.307153+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:07:21.307172+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:07:21.307710+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:07:21.309172+00:00", "quote", 14.34, 14.38]
["2026-09-30T15:07:21.335864+00:00", "trade", 14.36, 19.0]
["2026-09-30T15:07:21.335866+00:00", "trade", 14.36, 8.0]
["2026-09-30T15:07:21.335891+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.335914+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.335922+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.336196+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.336704+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.337950+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.339906+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.340448+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.342960+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.343284+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.596579+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:07:21.596616+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.596641+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.596656+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.596909+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.597415+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.603632+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.603659+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.603681+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:21.603735+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:22.102883+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:22.862452+00:00", "trade", 14.37, 10.0]
["2026-09-30T15:07:22.862483+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:22.869862+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:23.277113+00:00", "quote", 14.35, 14.38]
["2026-09-30T15:07:23.932861+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:24.149896+00:00", "trade", 14.37, 4.0]
["2026-09-30T15:07:24.149934+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:24.276971+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:25.695130+00:00", "trade", 14.3604, 1.0]
["2026-09-30T15:07:26.647302+00:00", "trade", 14.37, 1.0]
["2026-09-30T15:07:26.647302+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:26.648530+00:00", "trade", 14.37, 21.0]
["2026-09-30T15:07:26.648861+00:00", "trade", 14.37, 48.0]
["2026-09-30T15:07:26.648861+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:26.648881+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:07:26.649362+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:26.649544+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:07:26.649732+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:26.649788+00:00", "trade", 14.37, 49.0]
["2026-09-30T15:07:26.659069+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:26.659627+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:27.151493+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:35.500723+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:35.500768+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:35.500988+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:35.501113+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:38.112637+00:00", "trade", 14.3487, 7.0]
["2026-09-30T15:07:43.319080+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:07:44.488543+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:44.488570+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:07:44.496814+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:44.496841+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:45.324380+00:00", "trade", 14.3443, 70.0]
["2026-09-30T15:07:45.326308+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:46.277260+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:46.277287+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:46.279080+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:46.778378+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:46.778430+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:49.448785+00:00", "trade", 14.3828, 3.0]
["2026-09-30T15:07:49.448799+00:00", "trade", 14.3828, 1.0]
["2026-09-30T15:07:49.628188+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:07:50.314347+00:00", "trade", 14.349, 3.0]
["2026-09-30T15:07:52.737438+00:00", "trade", 14.375, 9.0]
["2026-09-30T15:07:58.540038+00:00", "trade", 14.375, 100.0]
["2026-09-30T15:08:04.339690+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:08:06.149527+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:08:08.513842+00:00", "trade", 14.3648, 2.0]
["2026-09-30T15:08:10.260399+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:08:10.260442+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:08:10.261229+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:08:13.298097+00:00", "trade", 14.375, 19.0]
["2026-09-30T15:08:20.991461+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:08:24.501957+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:08:24.502099+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:08:31.459181+00:00", "trade", 14.38, 63.0]
["2026-09-30T15:08:31.459248+00:00", "trade", 14.38, 200.0]
["2026-09-30T15:08:31.459308+00:00", "trade", 14.38, 93.0]
["2026-09-30T15:08:31.461144+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:08:31.461177+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:08:31.461195+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:08:31.461221+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:08:31.461270+00:00", "trade", 14.38, 40.0]
["2026-09-30T15:08:31.461301+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:08:31.461308+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:08:31.461314+00:00", "trade", 14.38, 50.0]
["2026-09-30T15:08:31.461314+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:08:31.461322+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:08:31.461325+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:08:31.461388+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:08:31.461423+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:08:31.461438+00:00", "trade", 14.39, 73.0]
["2026-09-30T15:08:31.461439+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:08:31.461440+00:00", "trade", 14.39, 75.0]
["2026-09-30T15:08:31.461446+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:08:31.461459+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:08:31.461466+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:08:31.461507+00:00", "trade", 14.38, 34.0]
["2026-09-30T15:08:31.461528+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:08:31.461536+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:08:31.461744+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:08:31.464117+00:00", "trade", 14.4, 66.0]
["2026-09-30T15:08:31.464117+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:08:31.464119+00:00", "trade", 14.4, 90.0]
["2026-09-30T15:08:31.464120+00:00", "trade", 14.4, 12.0]
["2026-09-30T15:08:31.464122+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:08:31.464125+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.464125+00:00", "trade", 14.41, 80.0]
["2026-09-30T15:08:31.464125+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:31.464128+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:08:31.464129+00:00", "trade", 14.41, 95.0]
["2026-09-30T15:08:31.464132+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:31.464133+00:00", "trade", 14.41, 40.0]
["2026-09-30T15:08:31.464139+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:31.464145+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:31.464152+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:31.464181+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.464194+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.464201+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.464207+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.464214+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.464472+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.464673+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.464718+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:08:31.464775+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.464811+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.465905+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:08:31.465934+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:08:31.465939+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.465950+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466015+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466016+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:08:31.466019+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:08:31.466019+00:00", "trade", 14.42, 59.0]
["2026-09-30T15:08:31.466020+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.466023+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:08:31.466023+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466026+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.466027+00:00", "trade", 14.42, 79.0]
["2026-09-30T15:08:31.466030+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466036+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466043+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466050+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.466056+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.466064+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.466070+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466077+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466083+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466090+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466097+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466367+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466486+00:00", "trade", 14.41, 36.0]
["2026-09-30T15:08:31.466487+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:08:31.466487+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466494+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.466509+00:00", "trade", 14.41, 93.0]
["2026-09-30T15:08:31.466509+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.466511+00:00", "trade", 14.41, 17.0]
["2026-09-30T15:08:31.466516+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.466537+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.466558+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466564+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466571+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466578+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466585+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466604+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:08:31.466612+00:00", "trade", 14.41, 16.0]
["2026-09-30T15:08:31.466662+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.466741+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.466784+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.466864+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.466895+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.466924+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.468668+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.469717+00:00", "trade", 14.41, 125.0]
["2026-09-30T15:08:31.469943+00:00", "trade", 14.41, 93.0]
["2026-09-30T15:08:31.470071+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:08:31.470519+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.473786+00:00", "trade", 14.42, 36.0]
["2026-09-30T15:08:31.473786+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.473788+00:00", "trade", 14.42, 17.0]
["2026-09-30T15:08:31.473790+00:00", "trade", 14.42, 7.0]
["2026-09-30T15:08:31.473790+00:00", "trade", 14.42, 93.0]
["2026-09-30T15:08:31.473794+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.473795+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.473795+00:00", "trade", 14.42, 75.0]
["2026-09-30T15:08:31.473797+00:00", "trade", 14.42, 16.0]
["2026-09-30T15:08:31.473797+00:00", "trade", 14.42, 21.0]
["2026-09-30T15:08:31.473801+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.473803+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:08:31.473803+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.473804+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.473808+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.473815+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.473821+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.473822+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.473828+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.473835+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.473842+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.473848+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:08:31.473862+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.473877+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.473883+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.473891+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.473932+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.473939+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.473945+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.474085+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.474092+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.474093+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.474095+00:00", "trade", 14.41, 36.0]
["2026-09-30T15:08:31.474096+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.474097+00:00", "trade", 14.41, 36.0]
["2026-09-30T15:08:31.474099+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.474110+00:00", "trade", 14.41, 31.0]
["2026-09-30T15:08:31.474124+00:00", "trade", 14.41, 119.0]
["2026-09-30T15:08:31.474126+00:00", "trade", 14.41, 99.0]
["2026-09-30T15:08:31.474126+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.474129+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:08:31.474133+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.474137+00:00", "trade", 14.41, 78.0]
["2026-09-30T15:08:31.474139+00:00", "trade", 14.41, 31.0]
["2026-09-30T15:08:31.474140+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.474142+00:00", "trade", 14.41, 51.0]
["2026-09-30T15:08:31.474146+00:00", "trade", 14.41, 119.0]
["2026-09-30T15:08:31.474146+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.474159+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.474166+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474180+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474189+00:00", "trade", 14.41, 38.0]
["2026-09-30T15:08:31.474193+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474201+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474207+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474215+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474222+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474229+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474237+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474245+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474247+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474252+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474259+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474262+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.474262+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474266+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474273+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.474283+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.474284+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.474287+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.474289+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.474294+00:00", "trade", 14.41, 156.0]
["2026-09-30T15:08:31.474302+00:00", "trade", 14.41, 35.0]
["2026-09-30T15:08:31.474348+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.474356+00:00", "trade", 14.41, 65.0]
["2026-09-30T15:08:31.474367+00:00", "trade", 14.41, 12.0]
["2026-09-30T15:08:31.474368+00:00", "trade", 14.41, 40.0]
["2026-09-30T15:08:31.474381+00:00", "trade", 14.41, 44.0]
["2026-09-30T15:08:31.474387+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:08:31.474408+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474415+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474423+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474430+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474443+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474451+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:08:31.474465+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474472+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474479+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474551+00:00", "trade", 14.41, 12.0]
["2026-09-30T15:08:31.474566+00:00", "trade", 14.41, 32.0]
["2026-09-30T15:08:31.474628+00:00", "quote", 14.41, 14.41]
["2026-09-30T15:08:31.474640+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:08:31.474683+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.474684+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.474819+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.475957+00:00", "trade", 14.42, 200.0]
["2026-09-30T15:08:31.476448+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:08:31.477499+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.477499+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477501+00:00", "trade", 14.41, 99.0]
["2026-09-30T15:08:31.477502+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.477503+00:00", "trade", 14.41, 45.0]
["2026-09-30T15:08:31.477507+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477514+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.477514+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:08:31.477514+00:00", "trade", 14.41, 156.0]
["2026-09-30T15:08:31.477514+00:00", "trade", 14.41, 325.0]
["2026-09-30T15:08:31.477514+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477521+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477522+00:00", "trade", 14.41, 51.0]
["2026-09-30T15:08:31.477523+00:00", "trade", 14.41, 78.0]
["2026-09-30T15:08:31.477523+00:00", "trade", 14.41, 119.0]
["2026-09-30T15:08:31.477523+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:08:31.477527+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477532+00:00", "trade", 14.41, 38.0]
["2026-09-30T15:08:31.477532+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.477532+00:00", "trade", 14.41, 32.0]
["2026-09-30T15:08:31.477534+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477540+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477547+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477554+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477560+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477567+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477573+00:00", "trade", 14.41, 45.0]
["2026-09-30T15:08:31.477574+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477608+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477615+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477628+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477641+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477648+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:08:31.477692+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:08:31.477698+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.478176+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:08:31.478178+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:08:31.478178+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:08:31.478178+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:08:31.478179+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.478182+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:08:31.478229+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:31.478244+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.478252+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.478278+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.478514+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.479302+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.479632+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.482001+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.482001+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.482002+00:00", "trade", 14.42, 45.0]
["2026-09-30T15:08:31.482003+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.482005+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:08:31.482008+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.482010+00:00", "trade", 14.43, 12.0]
["2026-09-30T15:08:31.482010+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.482015+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:08:31.482021+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:08:31.482042+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.482055+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.482075+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.482082+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.482307+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.482435+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.483260+00:00", "trade", 14.42, 17.0]
["2026-09-30T15:08:31.485657+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.485658+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:08:31.485659+00:00", "trade", 14.44, 70.0]
["2026-09-30T15:08:31.485660+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:08:31.485661+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:08:31.485664+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:08:31.485664+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.485671+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.485686+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485699+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485701+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.485705+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485712+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485718+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485724+00:00", "trade", 14.43, 36.0]
["2026-09-30T15:08:31.485725+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:08:31.485726+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.485728+00:00", "trade", 14.43, 97.0]
["2026-09-30T15:08:31.485731+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:08:31.485733+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485734+00:00", "trade", 14.43, 42.0]
["2026-09-30T15:08:31.485740+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485742+00:00", "trade", 14.43, 97.0]
["2026-09-30T15:08:31.485744+00:00", "trade", 14.43, 81.0]
["2026-09-30T15:08:31.485754+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485760+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.485767+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.485816+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.485823+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485829+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485836+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485843+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485850+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485856+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485863+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485918+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:08:31.485941+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.485945+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:08:31.485967+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:08:31.486031+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.486032+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.486217+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:08:31.486225+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:08:31.486230+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:08:31.486263+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:08:31.486293+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:08:31.486293+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:08:31.486299+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.486320+00:00", "trade", 14.43, 99.0]
["2026-09-30T15:08:31.486321+00:00", "trade", 14.43, 102.0]
["2026-09-30T15:08:31.486334+00:00", "trade", 14.43, 23.0]
["2026-09-30T15:08:31.486419+00:00", "quote", 14.43, 14.43]
["2026-09-30T15:08:31.486421+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:08:31.486426+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.486429+00:00", "trade", 14.43, 99.0]
["2026-09-30T15:08:31.487087+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488390+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:08:31.488390+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488391+00:00", "trade", 14.43, 194.0]
["2026-09-30T15:08:31.488392+00:00", "trade", 14.43, 81.0]
["2026-09-30T15:08:31.488397+00:00", "trade", 14.43, 45.0]
["2026-09-30T15:08:31.488397+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.488397+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488398+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:08:31.488400+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.488403+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488410+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488417+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488425+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.488426+00:00", "trade", 14.43, 25.0]
["2026-09-30T15:08:31.488431+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488444+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488452+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488462+00:00", "trade", 14.43, 11.0]
["2026-09-30T15:08:31.488486+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488566+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488573+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.488577+00:00", "trade", 14.43, 10.0]
["2026-09-30T15:08:31.488587+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:08:31.488594+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488617+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488903+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:08:31.488904+00:00", "trade", 14.43, 8.0]
["2026-09-30T15:08:31.488923+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488931+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.488958+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.489114+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:08:31.489147+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.489201+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.489208+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.489214+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.489239+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.489239+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.489240+00:00", "trade", 14.43, 10.0]
["2026-09-30T15:08:31.489241+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.489251+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.489285+00:00", "trade", 14.43, 200.0]
["2026-09-30T15:08:31.489287+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.489309+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.489314+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.489324+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.489327+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.491416+00:00", "trade", 14.43, 36.0]
["2026-09-30T15:08:31.491416+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.491895+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:08:31.491896+00:00", "trade", 14.43, 8.0]
["2026-09-30T15:08:31.491897+00:00", "trade", 14.43, 64.0]
["2026-09-30T15:08:31.491898+00:00", "trade", 14.43, 125.0]
["2026-09-30T15:08:31.491915+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.491922+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.491946+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.492060+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.492071+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:08:31.493569+00:00", "trade", 14.43, 8.0]
["2026-09-30T15:08:31.493570+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:08:31.493587+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.493595+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.493602+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.493624+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.493633+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.493918+00:00", "trade", 14.43, 36.0]
["2026-09-30T15:08:31.493919+00:00", "trade", 14.43, 64.0]
["2026-09-30T15:08:31.493925+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.493946+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.494174+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.494579+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:08:31.494580+00:00", "trade", 14.43, 8.0]
["2026-09-30T15:08:31.494599+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.494606+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.494613+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.494634+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.494640+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.495053+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.495589+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:08:31.495590+00:00", "trade", 14.43, 8.0]
["2026-09-30T15:08:31.495608+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.495615+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.495629+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.495635+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.495642+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.496051+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.496151+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.496577+00:00", "trade", 14.43, 20.0]
["2026-09-30T15:08:31.496595+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.496609+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.498082+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.498106+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.498112+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:08:31.498117+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:08:31.498117+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.498179+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:08:31.498231+00:00", "trade", 14.43, 3167.0]
["2026-09-30T15:08:31.498759+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.499305+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.499755+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.499795+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.499864+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.503631+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.536521+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.536528+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.582268+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.587068+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.597844+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.610173+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:08:31.610438+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:08:31.879359+00:00", "trade", 14.4037, 43.0]
["2026-09-30T15:08:31.961401+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:08:31.966026+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:08:32.048666+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:08:32.048692+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:08:32.048942+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:08:32.049435+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:08:32.049802+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:08:32.173240+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:08:32.173257+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:08:32.173428+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:08:32.173451+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:08:32.173619+00:00", "trade", 14.44, 7.0]
["2026-09-30T15:08:32.173620+00:00", "trade", 14.44, 33.0]
["2026-09-30T15:08:32.176003+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:08:32.176045+00:00", "trade", 14.45, 30.0]
["2026-09-30T15:08:32.185151+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:08:32.188101+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:08:32.189119+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:08:32.189120+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:08:32.189122+00:00", "trade", 14.45, 67.0]
["2026-09-30T15:08:32.189124+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:08:32.189150+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:08:32.189156+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189272+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189286+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189298+00:00", "trade", 14.45, 167.0]
["2026-09-30T15:08:32.189303+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189308+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:08:32.189347+00:00", "trade", 14.45, 200.0]
["2026-09-30T15:08:32.189351+00:00", "trade", 14.45, 588.0]
["2026-09-30T15:08:32.189352+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189356+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189363+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189378+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:08:32.189378+00:00", "trade", 14.45, 1764.0]
["2026-09-30T15:08:32.189379+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189380+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189386+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:08:32.189388+00:00", "trade", 14.45, 581.0]
["2026-09-30T15:08:32.189389+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:08:32.189394+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:08:32.189399+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:08:32.189421+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:08:32.189427+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:08:32.189435+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:08:32.189438+00:00", "trade", 14.45, 38.0]
["2026-09-30T15:08:32.189441+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:08:32.189456+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:08:32.189470+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:08:32.189482+00:00", "trade", 14.45, 40.0]
["2026-09-30T15:08:32.189484+00:00", "trade", 14.45, 21.0]
["2026-09-30T15:08:32.189484+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:08:32.189507+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:08:32.189698+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:08:32.189729+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:08:32.189731+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:08:32.189732+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:08:32.189736+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:08:32.189744+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:08:32.189752+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:08:32.189760+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.189768+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.189823+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.189824+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:08:32.189836+00:00", "trade", 14.46, 40.0]
["2026-09-30T15:08:32.189836+00:00", "trade", 14.46, 8.0]
["2026-09-30T15:08:32.189845+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.189859+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.189882+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.190054+00:00", "trade", 14.46, 52.0]
["2026-09-30T15:08:32.190069+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.190102+00:00", "trade", 14.47, 1.0]
["2026-09-30T15:08:32.190107+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:08:32.190108+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.190109+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.190271+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.190295+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:08:32.190378+00:00", "trade", 14.47, 15.0]
["2026-09-30T15:08:32.190378+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:08:32.190378+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:08:32.190442+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.190485+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191277+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:08:32.191278+00:00", "trade", 14.48, 12.0]
["2026-09-30T15:08:32.191279+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:08:32.191300+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191314+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191321+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191327+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191615+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:08:32.191620+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:08:32.191625+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191631+00:00", "trade", 14.48, 1000.0]
["2026-09-30T15:08:32.191634+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191636+00:00", "trade", 14.48, 900.0]
["2026-09-30T15:08:32.191637+00:00", "trade", 14.48, 201.0]
["2026-09-30T15:08:32.191659+00:00", "trade", 14.48, 299.0]
["2026-09-30T15:08:32.191697+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.191704+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.191721+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191722+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.191723+00:00", "trade", 14.48, 91.0]
["2026-09-30T15:08:32.191729+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191736+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191743+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191750+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191758+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:08:32.191765+00:00", "trade", 14.48, 127.0]
["2026-09-30T15:08:32.191766+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.191766+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191767+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.191773+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191780+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191787+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191794+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191801+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191808+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191833+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.191839+00:00", "trade", 14.48, 5.0]
["2026-09-30T15:08:32.191849+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.191900+00:00", "trade", 14.485, 300.0]
["2026-09-30T15:08:32.191945+00:00", "trade", 14.485, 200.0]
["2026-09-30T15:08:32.191960+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192044+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192064+00:00", "trade", 14.49, 10.0]
["2026-09-30T15:08:32.192064+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192065+00:00", "trade", 14.49, 30.0]
["2026-09-30T15:08:32.192067+00:00", "trade", 14.49, 85.0]
["2026-09-30T15:08:32.192071+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192077+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192101+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192308+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192309+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:08:32.192310+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.192311+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:08:32.192312+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.192313+00:00", "trade", 14.48, 110.0]
["2026-09-30T15:08:32.192315+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192316+00:00", "trade", 14.48, 69.0]
["2026-09-30T15:08:32.192323+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192329+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192331+00:00", "trade", 14.48, 31.0]
["2026-09-30T15:08:32.192336+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.192344+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.192350+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.192357+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.192364+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.192369+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.192371+00:00", "trade", 14.48, 127.0]
["2026-09-30T15:08:32.192371+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.192372+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.192373+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192378+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192385+00:00", "quote", 14.48, 14.48]
["2026-09-30T15:08:32.192394+00:00", "trade", 14.48, 36.0]
["2026-09-30T15:08:32.192412+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192433+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192545+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192608+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:08:32.192619+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192633+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:08:32.192634+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.192638+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192643+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192648+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192687+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192773+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192840+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192849+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:08:32.192858+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192893+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.192894+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:08:32.192920+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192942+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192957+00:00", "trade", 14.48, 24.0]
["2026-09-30T15:08:32.192981+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.192998+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193003+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193010+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193025+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.193051+00:00", "trade", 14.48, 24.0]
["2026-09-30T15:08:32.193086+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193088+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.193095+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193125+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193129+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193145+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:08:32.193244+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.194072+00:00", "trade", 14.485, 110.0]
["2026-09-30T15:08:32.196317+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.196344+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.197036+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.198695+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:08:32.198714+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.205044+00:00", "trade", 14.482, 1.0]
["2026-09-30T15:08:32.207210+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:08:32.229976+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.230003+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.230006+00:00", "trade", 14.485, 33.0]
["2026-09-30T15:08:32.230317+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.230546+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.264534+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.264560+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.340713+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.340733+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.442077+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.645621+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.645710+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.645827+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.645920+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.645998+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.646008+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:08:32.646089+00:00", "trade", 14.48, 15.0]
["2026-09-30T15:08:32.646168+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.646246+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.646320+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.646395+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.646470+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.651126+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.662870+00:00", "trade", 14.48, 19.0]
["2026-09-30T15:08:32.727117+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.943213+00:00", "trade", 14.49, 15.0]
["2026-09-30T15:08:32.943214+00:00", "trade", 14.49, 200.0]
["2026-09-30T15:08:32.943216+00:00", "trade", 14.49, 85.0]
["2026-09-30T15:08:32.943217+00:00", "trade", 14.49, 84.0]
["2026-09-30T15:08:32.943220+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:08:32.943226+00:00", "quote", 14.47, 14.5]
["2026-09-30T15:08:32.943240+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:08:32.943247+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:08:32.943261+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:08:32.943267+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:08:32.943281+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:08:32.943295+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:08:32.943309+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:08:32.943311+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:08:32.943338+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:08:32.943361+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:08:32.943398+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:08:32.943582+00:00", "trade", 14.5, 662.0]
["2026-09-30T15:08:32.943585+00:00", "trade", 14.5, 2352.0]
["2026-09-30T15:08:32.943585+00:00", "trade", 14.5, 736.0]
["2026-09-30T15:08:32.943585+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:08:32.943592+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:08:32.943733+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:08:32.943765+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:08:32.943788+00:00", "trade", 14.49, 25.0]
["2026-09-30T15:08:32.943836+00:00", "trade", 14.5, 1.0]
["2026-09-30T15:08:32.943939+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:08:32.943992+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:08:32.944020+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:08:32.944649+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:08:32.944650+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:08:32.944655+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:08:32.944670+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944677+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944684+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944690+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944697+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944703+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944710+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944717+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944724+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944730+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944952+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:08:32.944952+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:08:32.944953+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:08:32.944958+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:08:32.944974+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:08:32.944986+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:08:32.945212+00:00", "trade", 14.52, 12.0]
["2026-09-30T15:08:32.945232+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:08:32.945261+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:08:32.945280+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:08:32.945296+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:08:32.945306+00:00", "trade", 14.54, 50.0]
["2026-09-30T15:08:32.945306+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:08:32.945316+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:08:32.945333+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:08:32.945348+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:08:32.945377+00:00", "trade", 14.52, 12.0]
["2026-09-30T15:08:32.945384+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:08:32.945444+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.945461+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.945473+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.945500+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.945753+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.945767+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947168+00:00", "trade", 14.56, 10.0]
["2026-09-30T15:08:32.947168+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947169+00:00", "trade", 14.56, 106.0]
["2026-09-30T15:08:32.947175+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947189+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947196+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947203+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947218+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947224+00:00", "trade", 14.55, 17.0]
["2026-09-30T15:08:32.947225+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947233+00:00", "trade", 14.55, 50.0]
["2026-09-30T15:08:32.947233+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:08:32.947235+00:00", "trade", 14.55, 26.0]
["2026-09-30T15:08:32.947237+00:00", "trade", 14.55, 300.0]
["2026-09-30T15:08:32.947238+00:00", "trade", 14.55, 125.0]
["2026-09-30T15:08:32.947241+00:00", "trade", 14.55, 49.0]
["2026-09-30T15:08:32.947244+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.947253+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.947265+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.947272+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.947523+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.947533+00:00", "trade", 14.54, 38.0]
["2026-09-30T15:08:32.947569+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.947580+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.948282+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.948541+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.948737+00:00", "trade", 14.55, 36.0]
["2026-09-30T15:08:32.948737+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.948739+00:00", "trade", 14.55, 17.0]
["2026-09-30T15:08:32.948740+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:08:32.948741+00:00", "trade", 14.55, 38.0]
["2026-09-30T15:08:32.948744+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.948751+00:00", "quote", 14.53, 14.55]
["2026-09-30T15:08:32.948772+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.948779+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.948785+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.948792+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.948812+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.948819+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.948847+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.949160+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.949576+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.949844+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950320+00:00", "trade", 14.56, 194.0]
["2026-09-30T15:08:32.950322+00:00", "trade", 14.56, 300.0]
["2026-09-30T15:08:32.950322+00:00", "trade", 14.56, 10.0]
["2026-09-30T15:08:32.950324+00:00", "trade", 14.56, 90.0]
["2026-09-30T15:08:32.950374+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950382+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950388+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950395+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950401+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950591+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950598+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950604+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:32.950604+00:00", "trade", 14.56, 194.0]
["2026-09-30T15:08:32.950609+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:32.950611+00:00", "trade", 14.56, 6.0]
["2026-09-30T15:08:32.950620+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:32.950691+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950718+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950745+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:08:32.950873+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:32.950974+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:08:32.950976+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:08:32.951026+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:08:32.951028+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:32.951039+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:08:32.951052+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:08:32.951061+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:08:32.951081+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:08:32.951099+00:00", "trade", 14.55, 13.0]
["2026-09-30T15:08:32.951410+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:08:32.951433+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:08:32.951460+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:08:32.951496+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:32.951502+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:32.951566+00:00", "trade", 14.57, 15.0]
["2026-09-30T15:08:32.951566+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:32.951569+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:32.951638+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.951728+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.951779+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:32.951824+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:32.951825+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.952051+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.952157+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.952196+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.953026+00:00", "trade", 14.5595, 13.0]
["2026-09-30T15:08:32.953151+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.953679+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:08:32.953682+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.953685+00:00", "trade", 14.58, 199.0]
["2026-09-30T15:08:32.953728+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.954058+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.954070+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.954071+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954072+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.954073+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.954076+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954087+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.954089+00:00", "trade", 14.58, 125.0]
["2026-09-30T15:08:32.954090+00:00", "trade", 14.58, 135.0]
["2026-09-30T15:08:32.954100+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954205+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:32.954292+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954292+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:32.954305+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954305+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954315+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954372+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:32.954376+00:00", "trade", 14.57, 68.0]
["2026-09-30T15:08:32.954398+00:00", "trade", 14.57, 86.0]
["2026-09-30T15:08:32.954398+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954405+00:00", "trade", 14.58, 115.0]
["2026-09-30T15:08:32.954405+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:32.954414+00:00", "trade", 14.58, 125.0]
["2026-09-30T15:08:32.954414+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:32.954414+00:00", "trade", 14.57, 34.0]
["2026-09-30T15:08:32.954414+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954416+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954422+00:00", "trade", 14.58, 3.0]
["2026-09-30T15:08:32.954422+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954436+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954446+00:00", "trade", 14.57, 125.0]
["2026-09-30T15:08:32.954460+00:00", "trade", 14.57, 62.0]
["2026-09-30T15:08:32.954466+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954483+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:32.954491+00:00", "trade", 14.57, 86.0]
["2026-09-30T15:08:32.954498+00:00", "trade", 14.57, 66.0]
["2026-09-30T15:08:32.954499+00:00", "trade", 14.57, 93.0]
["2026-09-30T15:08:32.954505+00:00", "trade", 14.57, 3.0]
["2026-09-30T15:08:32.954509+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954517+00:00", "trade", 14.57, 115.0]
["2026-09-30T15:08:32.954523+00:00", "trade", 14.57, 62.0]
["2026-09-30T15:08:32.954543+00:00", "trade", 14.57, 57.0]
["2026-09-30T15:08:32.954551+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:08:32.954554+00:00", "trade", 14.57, 111.0]
["2026-09-30T15:08:32.954625+00:00", "trade", 14.58, 27.0]
["2026-09-30T15:08:32.954685+00:00", "trade", 14.57, 62.0]
["2026-09-30T15:08:32.954721+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:32.954748+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:32.954775+00:00", "trade", 14.57, 56.0]
["2026-09-30T15:08:32.954789+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:32.954790+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.954813+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:32.954843+00:00", "trade", 14.57, 5.0]
["2026-09-30T15:08:32.954852+00:00", "trade", 14.57, 58.0]
["2026-09-30T15:08:32.954870+00:00", "trade", 14.57, 93.0]
["2026-09-30T15:08:32.956946+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.957699+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:08:32.957700+00:00", "trade", 14.6, 37.0]
["2026-09-30T15:08:32.957921+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.957962+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.958059+00:00", "trade", 14.6, 150.0]
["2026-09-30T15:08:32.960844+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:32.960910+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:08:32.961350+00:00", "trade", 14.61, 77.0]
["2026-09-30T15:08:32.961350+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.961352+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:32.961353+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:08:32.961357+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.961364+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:32.961371+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961379+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961393+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961406+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961413+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961420+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961429+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:32.961746+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961789+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961895+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:32.961895+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:08:32.961895+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.961980+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.962015+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.962017+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:32.962022+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.962029+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.962447+00:00", "trade", 14.61, 1208.0]
["2026-09-30T15:08:32.962447+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.962681+00:00", "trade", 14.61, 292.0]
["2026-09-30T15:08:32.962681+00:00", "trade", 14.61, 700.0]
["2026-09-30T15:08:32.962682+00:00", "trade", 14.61, 381.0]
["2026-09-30T15:08:32.962682+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.962683+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.962717+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.965387+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.966381+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.966683+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.966754+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.970913+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.973011+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.973013+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.973014+00:00", "trade", 14.6, 36.0]
["2026-09-30T15:08:32.973016+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.973017+00:00", "trade", 14.6, 36.0]
["2026-09-30T15:08:32.973020+00:00", "trade", 14.6, 109.0]
["2026-09-30T15:08:32.973036+00:00", "trade", 14.6, 91.0]
["2026-09-30T15:08:32.973054+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.973112+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.973117+00:00", "trade", 14.6, 7.0]
["2026-09-30T15:08:32.973119+00:00", "trade", 14.6, 26.0]
["2026-09-30T15:08:32.973119+00:00", "trade", 14.6, 60.0]
["2026-09-30T15:08:32.973122+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:08:32.973122+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.973125+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.973129+00:00", "trade", 14.6, 128.0]
["2026-09-30T15:08:32.973136+00:00", "trade", 14.6, 3.0]
["2026-09-30T15:08:32.973139+00:00", "trade", 14.6, 113.0]
["2026-09-30T15:08:32.973162+00:00", "trade", 14.6, 140.0]
["2026-09-30T15:08:32.973168+00:00", "trade", 14.6, 111.0]
["2026-09-30T15:08:32.973175+00:00", "trade", 14.605, 97.0]
["2026-09-30T15:08:32.973179+00:00", "trade", 14.6, 175.0]
["2026-09-30T15:08:32.973196+00:00", "trade", 14.6, 89.0]
["2026-09-30T15:08:32.973211+00:00", "trade", 14.605, 89.0]
["2026-09-30T15:08:32.973291+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:08:32.973371+00:00", "trade", 14.6, 83.0]
["2026-09-30T15:08:32.973381+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:32.973382+00:00", "trade", 14.6, 87.0]
["2026-09-30T15:08:32.973443+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:32.973447+00:00", "trade", 14.6, 127.0]
["2026-09-30T15:08:32.973448+00:00", "trade", 14.6, 36.0]
["2026-09-30T15:08:32.973449+00:00", "trade", 14.6, 37.0]
["2026-09-30T15:08:32.973457+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:32.973464+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:32.973468+00:00", "trade", 14.6, 8.0]
["2026-09-30T15:08:32.973596+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:32.973792+00:00", "trade", 14.61, 276.0]
["2026-09-30T15:08:32.973799+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:32.973811+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.973833+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.973845+00:00", "trade", 14.61, 39.0]
["2026-09-30T15:08:32.973846+00:00", "trade", 14.61, 245.0]
["2026-09-30T15:08:32.973846+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.973861+00:00", "trade", 14.61, 141.0]
["2026-09-30T15:08:32.973865+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.973871+00:00", "trade", 14.61, 85.0]
["2026-09-30T15:08:32.974053+00:00", "trade", 14.61, 319.0]
["2026-09-30T15:08:32.974089+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.974112+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.974119+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.974126+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.974134+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.974141+00:00", "trade", 14.61, 2114.0]
["2026-09-30T15:08:32.974141+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:32.974142+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:32.974154+00:00", "quote", 14.6, 14.67]
["2026-09-30T15:08:32.974205+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:32.974229+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:08:32.974246+00:00", "trade", 14.61, 3.0]
["2026-09-30T15:08:32.974282+00:00", "trade", 14.61, 464.0]
["2026-09-30T15:08:32.974283+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:08:32.974293+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:08:32.974320+00:00", "trade", 14.61, 197.0]
["2026-09-30T15:08:32.974500+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:32.974501+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:08:32.974523+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.974600+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:32.974602+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:08:32.974905+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:32.975684+00:00", "quote", 14.61, 14.61]
["2026-09-30T15:08:32.975716+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:32.975718+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:32.984139+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:32.989300+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989796+00:00", "trade", 14.61, 127.0]
["2026-09-30T15:08:32.989797+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:08:32.989817+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989824+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:32.989831+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989838+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989844+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989858+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989879+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989886+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989892+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.989897+00:00", "trade", 14.6, 458.0]
["2026-09-30T15:08:32.990036+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.990081+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:32.990190+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:08:32.990191+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:32.990243+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:32.990269+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:32.990275+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:32.990282+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:32.990303+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:32.990352+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:32.990402+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:32.990870+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:32.994311+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.000445+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.000525+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.000538+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.000603+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.000866+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.000905+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001151+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001156+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001159+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001172+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001201+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001350+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.001373+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.001375+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001383+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001398+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.001422+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.001535+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001551+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.001797+00:00", "trade", 14.59, 38.0]
["2026-09-30T15:08:33.002462+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.004613+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.004719+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.010758+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.011056+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.026642+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:33.040161+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.040561+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.054550+00:00", "trade", 14.59, 38.0]
["2026-09-30T15:08:33.054644+00:00", "trade", 14.59, 38.0]
["2026-09-30T15:08:33.113462+00:00", "trade", 14.6, 971.0]
["2026-09-30T15:08:33.113606+00:00", "trade", 14.6, 29.0]
["2026-09-30T15:08:33.124270+00:00", "trade", 14.59, 29.0]
["2026-09-30T15:08:33.124309+00:00", "trade", 14.6, 358.0]
["2026-09-30T15:08:33.124309+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.124311+00:00", "trade", 14.6, 19.0]
["2026-09-30T15:08:33.124312+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:08:33.124314+00:00", "trade", 14.6, 500.0]
["2026-09-30T15:08:33.124316+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.124329+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:33.124336+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:08:33.124350+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124357+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124363+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124370+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124376+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124382+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124389+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124397+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124403+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124410+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124417+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.124424+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:08:33.124431+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:08:33.124438+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:08:33.124444+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:08:33.124451+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.125312+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:08:33.125352+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.130178+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:33.130298+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.130672+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:33.131614+00:00", "trade", 14.61, 110.0]
["2026-09-30T15:08:33.132349+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.132543+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.132717+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.132746+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:33.132883+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.133042+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.136135+00:00", "trade", 14.611, 200.0]
["2026-09-30T15:08:33.136987+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.141102+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:33.141141+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:33.141157+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:33.142231+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:08:33.142231+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.142232+00:00", "trade", 14.6, 93.0]
["2026-09-30T15:08:33.142238+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:33.142247+00:00", "trade", 14.6, 76.0]
["2026-09-30T15:08:33.142248+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142252+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142300+00:00", "trade", 14.6, 124.0]
["2026-09-30T15:08:33.142300+00:00", "trade", 14.6, 62.0]
["2026-09-30T15:08:33.142330+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142517+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142524+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142526+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142527+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142535+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142536+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142537+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142546+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142584+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142605+00:00", "trade", 14.6, 150.0]
["2026-09-30T15:08:33.142606+00:00", "trade", 14.6, 62.0]
["2026-09-30T15:08:33.142613+00:00", "trade", 14.6, 162.0]
["2026-09-30T15:08:33.142614+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142617+00:00", "trade", 14.6, 150.0]
["2026-09-30T15:08:33.142618+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142619+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:08:33.142620+00:00", "trade", 14.6, 150.0]
["2026-09-30T15:08:33.142627+00:00", "trade", 14.6, 76.0]
["2026-09-30T15:08:33.142648+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:08:33.142666+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142667+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142668+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142672+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:08:33.142674+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142706+00:00", "trade", 14.6, 150.0]
["2026-09-30T15:08:33.142711+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.142725+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.142775+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.142779+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:08:33.142789+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:08:33.142801+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:08:33.142820+00:00", "trade", 14.6, 24.0]
["2026-09-30T15:08:33.142832+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142843+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.142864+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:08:33.142907+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142934+00:00", "trade", 14.6, 150.0]
["2026-09-30T15:08:33.142949+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.142995+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:08:33.143125+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:08:33.143152+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.143177+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:08:33.143226+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:08:33.143383+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.143413+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:08:33.143737+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.143984+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.148302+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.149642+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.151987+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.174283+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.224393+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.224419+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.224691+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.224692+00:00", "trade", 14.595, 38.0]
["2026-09-30T15:08:33.250424+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.252218+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:33.252219+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:33.252220+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:08:33.252221+00:00", "trade", 14.61, 5.0]
["2026-09-30T15:08:33.252223+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:08:33.252225+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:33.252226+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:08:33.252227+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:08:33.252230+00:00", "trade", 14.61, 36.0]
["2026-09-30T15:08:33.252230+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:08:33.252280+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:33.252287+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:33.252293+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:33.252314+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:33.252709+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.252711+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:33.252715+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.252716+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.252718+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:33.252783+00:00", "trade", 14.6, 68.0]
["2026-09-30T15:08:33.252795+00:00", "trade", 14.6, 125.0]
["2026-09-30T15:08:33.252972+00:00", "trade", 14.61, 17.0]
["2026-09-30T15:08:33.252972+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:33.252973+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.253025+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.254506+00:00", "trade", 14.61, 120.0]
["2026-09-30T15:08:33.257599+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.259289+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.260410+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:33.260563+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.260687+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:33.260754+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.260953+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:33.262106+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:33.265084+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.265085+00:00", "trade", 14.62, 6.0]
["2026-09-30T15:08:33.265103+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.265110+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:33.265117+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:33.265124+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:33.265131+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:08:33.265131+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:33.265132+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:33.265134+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:33.265138+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:33.265144+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:33.265151+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:33.265157+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:08:33.265164+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:08:33.265171+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:08:33.265178+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265185+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265191+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265198+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265211+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265224+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265432+00:00", "trade", 14.62, 2.0]
["2026-09-30T15:08:33.265529+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265709+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:33.265725+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:33.265783+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:33.265829+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:33.265831+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:33.265900+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.265938+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.266176+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.266241+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.266306+00:00", "trade", 14.63, 8.0]
["2026-09-30T15:08:33.266613+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.266639+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.266990+00:00", "trade", 14.66, 92.0]
["2026-09-30T15:08:33.277295+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.277323+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:33.282017+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.282043+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.304282+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.304290+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.311386+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:08:33.311396+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.311397+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:08:33.311415+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.311422+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.311430+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.311437+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.311444+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:08:33.311451+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.311457+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.312092+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:08:33.312304+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.312612+00:00", "trade", 14.65, 62.0]
["2026-09-30T15:08:33.316489+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.318462+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:08:33.331170+00:00", "trade", 14.64, 3.0]
["2026-09-30T15:08:33.331170+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.331171+00:00", "trade", 14.64, 30.0]
["2026-09-30T15:08:33.331177+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.331189+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:33.331197+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.331203+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331204+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.331207+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331213+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:33.331223+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.331252+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.331440+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.331478+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331484+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331486+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331486+00:00", "trade", 14.65, 150.0]
["2026-09-30T15:08:33.331487+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331608+00:00", "trade", 14.65, 150.0]
["2026-09-30T15:08:33.331652+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331731+00:00", "trade", 14.65, 150.0]
["2026-09-30T15:08:33.331740+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331747+00:00", "trade", 14.65, 300.0]
["2026-09-30T15:08:33.331754+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:33.331761+00:00", "trade", 14.65, 150.0]
["2026-09-30T15:08:33.331853+00:00", "trade", 14.65, 150.0]
["2026-09-30T15:08:33.331867+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:08:33.352299+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.352306+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.366334+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.381666+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:08:33.419393+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.422622+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:33.422645+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:33.475967+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:33.826876+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:08:33.826943+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:33.828748+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:08:33.831204+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:08:33.833088+00:00", "trade", 14.66, 800.0]
["2026-09-30T15:08:33.834060+00:00", "trade", 14.66, 199.0]
["2026-09-30T15:08:33.835921+00:00", "trade", 14.6695, 800.0]
["2026-09-30T15:08:33.836028+00:00", "trade", 14.6695, 199.0]
["2026-09-30T15:08:33.837415+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:33.837465+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:33.838465+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:08:33.839391+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:08:33.839392+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:08:33.839411+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:08:33.839419+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:33.839426+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:33.839433+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:33.839438+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:08:33.839441+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:33.839447+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:33.839455+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:08:33.839470+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:08:33.839670+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.839692+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.839699+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.839706+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.839776+00:00", "trade", 14.67, 15.0]
["2026-09-30T15:08:33.839777+00:00", "trade", 14.67, 6.0]
["2026-09-30T15:08:33.839845+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.845723+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:33.845764+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:33.845771+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:33.846132+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:33.846133+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:08:33.846151+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:33.846158+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:33.846174+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:08:33.846174+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:33.846180+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:08:33.846181+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.846188+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.846200+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.846207+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.846217+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:33.846224+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:33.846326+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:33.851201+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:33.853424+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:33.853460+00:00", "trade", 14.69, 80.0]
["2026-09-30T15:08:33.853460+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:33.853461+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:08:33.853467+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:33.853481+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.853488+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.853495+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.853509+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.853516+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.854067+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.858493+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.859515+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.888363+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.888391+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.888398+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.888405+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.888413+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.888440+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:33.892893+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:33.903733+00:00", "trade", 14.695, 40.0]
["2026-09-30T15:08:33.929185+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.019017+00:00", "trade", 14.695, 100.0]
["2026-09-30T15:08:34.019017+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.019018+00:00", "trade", 14.69, 167.0]
["2026-09-30T15:08:34.019025+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.019026+00:00", "trade", 14.695, 38.0]
["2026-09-30T15:08:34.019038+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.019046+00:00", "trade", 14.69, 76.0]
["2026-09-30T15:08:34.019048+00:00", "trade", 14.69, 24.0]
["2026-09-30T15:08:34.019056+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019063+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019070+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019092+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019147+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019288+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019302+00:00", "trade", 14.695, 38.0]
["2026-09-30T15:08:34.019317+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019320+00:00", "trade", 14.695, 38.0]
["2026-09-30T15:08:34.019328+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019343+00:00", "trade", 14.695, 80.0]
["2026-09-30T15:08:34.019351+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.019357+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.019383+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.019390+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.019397+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.019603+00:00", "trade", 14.695, 41.0]
["2026-09-30T15:08:34.019610+00:00", "trade", 14.695, 161.0]
["2026-09-30T15:08:34.019642+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:08:34.019844+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:08:34.019845+00:00", "trade", 14.69, 37.0]
["2026-09-30T15:08:34.019845+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:08:34.019851+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:08:34.019863+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.019870+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.019877+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.019884+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.019891+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.019898+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.020079+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.025244+00:00", "trade", 14.695, 300.0]
["2026-09-30T15:08:34.025264+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.025782+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.025869+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.025956+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026042+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026128+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026213+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026291+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026404+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026477+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026555+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.026632+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.027423+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.027765+00:00", "trade", 14.695, 19.0]
["2026-09-30T15:08:34.031166+00:00", "trade", 14.695, 100.0]
["2026-09-30T15:08:34.054360+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.056598+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.128623+00:00", "trade", 14.69, 241.0]
["2026-09-30T15:08:34.128623+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:08:34.128625+00:00", "trade", 14.69, 37.0]
["2026-09-30T15:08:34.128626+00:00", "trade", 14.69, 41.0]
["2026-09-30T15:08:34.128630+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:08:34.128637+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.128646+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128652+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128660+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128672+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128679+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128686+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128695+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128883+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128906+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.128982+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.128989+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.129007+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.129146+00:00", "trade", 14.695, 161.0]
["2026-09-30T15:08:34.129175+00:00", "trade", 14.695, 161.0]
["2026-09-30T15:08:34.129188+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.129454+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.129455+00:00", "trade", 14.68, 161.0]
["2026-09-30T15:08:34.129456+00:00", "trade", 14.68, 76.0]
["2026-09-30T15:08:34.129462+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.129481+00:00", "trade", 14.68, 85.0]
["2026-09-30T15:08:34.129481+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.129482+00:00", "trade", 14.68, 53.0]
["2026-09-30T15:08:34.129488+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.129495+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.129502+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.129508+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.129531+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.129539+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.129546+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.129960+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.135595+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.139989+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.172000+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.172007+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:34.172028+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:08:34.172051+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:34.172076+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:34.179525+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:34.205527+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:08:34.233574+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:08:34.233625+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:08:34.268872+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:08:34.268874+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:08:34.268875+00:00", "trade", 14.68, 300.0]
["2026-09-30T15:08:34.268879+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:08:34.268885+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:34.268893+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268901+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268908+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268914+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268921+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268927+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268934+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268941+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268948+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268955+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.268961+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.269452+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.269589+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.269981+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.272716+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:08:34.272716+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.272717+00:00", "trade", 14.69, 98.0]
["2026-09-30T15:08:34.272723+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.272740+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.272747+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.272760+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.272769+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.273838+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.273862+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.273870+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.273876+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.274290+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.274297+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.274309+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.274338+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.274362+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.274431+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.277087+00:00", "trade", 14.69, 700.0]
["2026-09-30T15:08:34.280779+00:00", "trade", 14.67, 200.0]
["2026-09-30T15:08:34.281209+00:00", "trade", 14.69, 2.0]
["2026-09-30T15:08:34.281209+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281210+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:08:34.281211+00:00", "trade", 14.69, 300.0]
["2026-09-30T15:08:34.281212+00:00", "trade", 14.69, 44.0]
["2026-09-30T15:08:34.281216+00:00", "trade", 14.69, 54.0]
["2026-09-30T15:08:34.281216+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281223+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281229+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281236+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281243+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281250+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281257+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281263+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.281269+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.281584+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.288264+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:34.288288+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.308739+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:34.312749+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.312784+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.341916+00:00", "trade", 14.7, 300.0]
["2026-09-30T15:08:34.342788+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.368920+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.618797+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.638995+00:00", "trade", 14.7, 21.0]
["2026-09-30T15:08:34.641248+00:00", "trade", 14.685, 400.0]
["2026-09-30T15:08:34.644385+00:00", "trade", 14.69, 129.0]
["2026-09-30T15:08:34.645762+00:00", "trade", 14.6995, 129.0]
["2026-09-30T15:08:34.747526+00:00", "trade", 14.69, 600.0]
["2026-09-30T15:08:34.747936+00:00", "trade", 14.69, 700.0]
["2026-09-30T15:08:34.748471+00:00", "trade", 14.69, 333.0]
["2026-09-30T15:08:34.749700+00:00", "trade", 14.6995, 600.0]
["2026-09-30T15:08:34.749728+00:00", "trade", 14.6995, 700.0]
["2026-09-30T15:08:34.749774+00:00", "trade", 14.6995, 333.0]
["2026-09-30T15:08:34.749776+00:00", "trade", 14.7, 5.0]
["2026-09-30T15:08:34.749776+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:08:34.749776+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.749778+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:08:34.749778+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:08:34.749785+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.749792+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.749799+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:08:34.749807+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.749821+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.749827+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.749834+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.749854+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.749860+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.749874+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:08:34.750066+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:34.750081+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:34.750200+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:34.750351+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:34.750485+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:34.750553+00:00", "trade", 14.71, 82.0]
["2026-09-30T15:08:34.750554+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:34.750573+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:08:34.750574+00:00", "trade", 14.71, 18.0]
["2026-09-30T15:08:34.750575+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:08:34.750580+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:34.750587+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:34.750594+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750601+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750608+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750615+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750622+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750628+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750635+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750642+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750858+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750943+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.750967+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.751149+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.751273+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.751581+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:34.755076+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:34.755082+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:08:34.755083+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755100+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755114+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755120+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755127+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755135+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755146+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755149+00:00", "trade", 14.72, 37.0]
["2026-09-30T15:08:34.755153+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755179+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755182+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:08:34.755385+00:00", "trade", 14.72, 50.0]
["2026-09-30T15:08:34.755385+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755386+00:00", "trade", 14.72, 150.0]
["2026-09-30T15:08:34.755395+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755413+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755419+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755423+00:00", "trade", 14.73, 127.0]
["2026-09-30T15:08:34.755426+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755434+00:00", "trade", 14.72, 37.0]
["2026-09-30T15:08:34.755435+00:00", "trade", 14.72, 37.0]
["2026-09-30T15:08:34.755435+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755442+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755472+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755492+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755521+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:08:34.755522+00:00", "trade", 14.72, 70.0]
["2026-09-30T15:08:34.755547+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755561+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755567+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755586+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:34.755593+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:08:34.755666+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:08:34.755669+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:08:34.755693+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:08:34.755833+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:34.755847+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:08:34.755909+00:00", "trade", 14.725, 125.0]
["2026-09-30T15:08:34.755945+00:00", "trade", 14.71, 15.0]
["2026-09-30T15:08:34.755988+00:00", "trade", 14.72, 17.0]
["2026-09-30T15:08:34.755990+00:00", "trade", 14.72, 17.0]
["2026-09-30T15:08:34.755990+00:00", "trade", 14.72, 72.0]
["2026-09-30T15:08:34.756457+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:08:34.756460+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:08:34.756460+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:08:34.756462+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:08:34.756464+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:08:34.756471+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:08:34.756478+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:08:34.756486+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:08:34.756492+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:08:34.756499+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:08:34.756506+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:08:34.756513+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:08:34.757035+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:08:34.759379+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:08:34.759379+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:08:34.759380+00:00", "trade", 14.75, 31.0]
["2026-09-30T15:08:34.759385+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:08:34.759398+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759404+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759411+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759418+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759425+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759432+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759439+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759445+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759457+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759619+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.759734+00:00", "trade", 14.73, 12.0]
["2026-09-30T15:08:34.759955+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.760042+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.760043+00:00", "trade", 14.74, 45.0]
["2026-09-30T15:08:34.760062+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.760069+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.760941+00:00", "trade", 14.75, 23.0]
["2026-09-30T15:08:34.760941+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.760965+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.760972+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.761488+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.764421+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.773820+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.773844+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.785174+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.791945+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.795229+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.808351+00:00", "trade", 14.75, 46.0]
["2026-09-30T15:08:34.808351+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:08:34.808352+00:00", "trade", 14.75, 29.0]
["2026-09-30T15:08:34.808358+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:08:34.808377+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:08:34.808579+00:00", "trade", 14.75, 75.0]
["2026-09-30T15:08:34.808599+00:00", "trade", 14.75, 71.0]
["2026-09-30T15:08:34.808599+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:08:34.808600+00:00", "trade", 14.75, 12.0]
["2026-09-30T15:08:34.808606+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:08:34.808618+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.808625+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.808632+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.808640+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.808654+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.809095+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.809106+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.809118+00:00", "trade", 14.75, 6.0]
["2026-09-30T15:08:34.809127+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.818465+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.827749+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.829221+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.893293+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.893300+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.893316+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.893323+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.893334+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.893358+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:08:34.893365+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:08:34.893383+00:00", "trade", 14.77, 17.0]
["2026-09-30T15:08:34.893383+00:00", "trade", 14.77, 1.0]
["2026-09-30T15:08:34.894422+00:00", "trade", 14.78, 18.0]
["2026-09-30T15:08:34.897326+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.908455+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.908456+00:00", "trade", 14.78, 19.0]
["2026-09-30T15:08:34.908457+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:34.908458+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:34.908462+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:34.908469+00:00", "quote", 14.75, 14.81]
["2026-09-30T15:08:34.908476+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908483+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908490+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908498+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908505+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908512+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908518+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908525+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.908551+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908610+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908618+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908624+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908631+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908638+00:00", "trade", 14.78, 12.0]
["2026-09-30T15:08:34.908643+00:00", "trade", 14.78, 12.0]
["2026-09-30T15:08:34.908739+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908746+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908748+00:00", "trade", 14.8, 19.0]
["2026-09-30T15:08:34.908750+00:00", "trade", 14.8, 37.0]
["2026-09-30T15:08:34.908752+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:34.908764+00:00", "trade", 14.8, 1.0]
["2026-09-30T15:08:34.908766+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908779+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:34.908822+00:00", "trade", 14.78, 17.0]
["2026-09-30T15:08:34.908824+00:00", "trade", 14.78, 17.0]
["2026-09-30T15:08:34.908824+00:00", "trade", 14.79, 15.0]
["2026-09-30T15:08:34.908827+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:34.908895+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:34.908948+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.908962+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.909004+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.909011+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.909035+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.909170+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.909208+00:00", "trade", 14.8, 24.0]
["2026-09-30T15:08:34.909208+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.909228+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:34.909235+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:34.909242+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:34.909248+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:34.909255+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:34.909263+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:34.909273+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:34.909458+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:34.909475+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:34.911368+00:00", "trade", 14.8, 500.0]
["2026-09-30T15:08:34.911396+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911435+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911695+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911773+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911794+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911827+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911837+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911864+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911880+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911884+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911908+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.911977+00:00", "trade", 14.8, 24.0]
["2026-09-30T15:08:34.911983+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.912095+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.912162+00:00", "trade", 14.8, 38.0]
["2026-09-30T15:08:34.913701+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:08:34.913703+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:34.915732+00:00", "trade", 14.8, 200.0]
["2026-09-30T15:08:34.929136+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.929163+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.929170+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.929194+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.929251+00:00", "trade", 14.8, 150.0]
["2026-09-30T15:08:34.930677+00:00", "trade", 14.8095, 150.0]
["2026-09-30T15:08:34.936674+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.936697+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.936704+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.938215+00:00", "trade", 14.795, 150.0]
["2026-09-30T15:08:34.938217+00:00", "trade", 14.8, 976.0]
["2026-09-30T15:08:34.938218+00:00", "trade", 14.79, 300.0]
["2026-09-30T15:08:34.938222+00:00", "trade", 14.795, 300.0]
["2026-09-30T15:08:34.938222+00:00", "trade", 14.795, 150.0]
["2026-09-30T15:08:34.938223+00:00", "trade", 14.79, 150.0]
["2026-09-30T15:08:34.938224+00:00", "trade", 14.79, 150.0]
["2026-09-30T15:08:34.938225+00:00", "trade", 14.795, 150.0]
["2026-09-30T15:08:34.938233+00:00", "trade", 14.795, 150.0]
["2026-09-30T15:08:34.938233+00:00", "trade", 14.795, 150.0]
["2026-09-30T15:08:34.938330+00:00", "trade", 14.795, 150.0]
["2026-09-30T15:08:34.938427+00:00", "trade", 14.795, 100.0]
["2026-09-30T15:08:34.938447+00:00", "trade", 14.79, 80.0]
["2026-09-30T15:08:34.938473+00:00", "trade", 14.795, 100.0]
["2026-09-30T15:08:34.938485+00:00", "trade", 14.795, 200.0]
["2026-09-30T15:08:34.938493+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:08:34.938504+00:00", "trade", 14.79, 40.0]
["2026-09-30T15:08:34.938535+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:08:34.938565+00:00", "trade", 14.795, 150.0]
["2026-09-30T15:08:34.938571+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:08:34.938578+00:00", "trade", 14.79, 200.0]
["2026-09-30T15:08:34.938590+00:00", "trade", 14.79, 59.0]
["2026-09-30T15:08:34.938610+00:00", "trade", 14.79, 59.0]
["2026-09-30T15:08:34.938671+00:00", "trade", 14.79, 70.0]
["2026-09-30T15:08:34.939509+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.939611+00:00", "trade", 14.795, 100.0]
["2026-09-30T15:08:34.940872+00:00", "trade", 14.79, 110.0]
["2026-09-30T15:08:34.954106+00:00", "trade", 14.7925, 100.0]
["2026-09-30T15:08:34.959357+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.959364+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:34.959489+00:00", "trade", 14.79, 59.0]
["2026-09-30T15:08:34.959834+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:34.961785+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.010106+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.010121+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.010161+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.013079+00:00", "trade", 14.79, 700.0]
["2026-09-30T15:08:35.014033+00:00", "trade", 14.79, 300.0]
["2026-09-30T15:08:35.014487+00:00", "trade", 14.809, 700.0]
["2026-09-30T15:08:35.015348+00:00", "trade", 14.809, 300.0]
["2026-09-30T15:08:35.015828+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.015838+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.015852+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.015934+00:00", "trade", 14.79, 1.0]
["2026-09-30T15:08:35.017096+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.017124+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.021409+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.052510+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.052511+00:00", "trade", 14.81, 1.0]
["2026-09-30T15:08:35.052513+00:00", "trade", 14.81, 1.0]
["2026-09-30T15:08:35.052514+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.052515+00:00", "trade", 14.81, 93.0]
["2026-09-30T15:08:35.052518+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.052520+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.052520+00:00", "trade", 14.82, 61.0]
["2026-09-30T15:08:35.052522+00:00", "trade", 14.83, 61.0]
["2026-09-30T15:08:35.052524+00:00", "trade", 14.84, 54.0]
["2026-09-30T15:08:35.052525+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.052527+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:35.052527+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:35.052528+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:35.052532+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.052539+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:35.052546+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.052553+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.052558+00:00", "trade", 14.82, 160.0]
["2026-09-30T15:08:35.052560+00:00", "trade", 14.81, 31.0]
["2026-09-30T15:08:35.052560+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.052566+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.052573+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.052580+00:00", "quote", 14.79, 14.85]
["2026-09-30T15:08:35.052587+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052601+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052608+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052614+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052620+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052627+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:35.052634+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052648+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052654+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052675+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:35.052682+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052689+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052690+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:08:35.052695+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052697+00:00", "trade", 14.85, 100.0]
["2026-09-30T15:08:35.052702+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052709+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052715+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052722+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052728+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052735+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052749+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052757+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052830+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052845+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052865+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.052870+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052877+00:00", "trade", 14.83, 200.0]
["2026-09-30T15:08:35.052877+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052878+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:35.052884+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052885+00:00", "trade", 14.84, 160.0]
["2026-09-30T15:08:35.052886+00:00", "trade", 14.84, 31.0]
["2026-09-30T15:08:35.052887+00:00", "trade", 14.84, 1.0]
["2026-09-30T15:08:35.052888+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:35.052891+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052892+00:00", "trade", 14.84, 62.0]
["2026-09-30T15:08:35.052899+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052905+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052912+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052919+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052921+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:08:35.052926+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052930+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.052933+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052939+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.052944+00:00", "trade", 14.8, 300.0]
["2026-09-30T15:08:35.052946+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.052962+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052968+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:08:35.052989+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.052993+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.052997+00:00", "trade", 14.8, 200.0]
["2026-09-30T15:08:35.053008+00:00", "trade", 14.805, 100.0]
["2026-09-30T15:08:35.053020+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.053031+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:08:35.053055+00:00", "trade", 14.8, 200.0]
["2026-09-30T15:08:35.053062+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.053089+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.053153+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.053156+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.053160+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.053164+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.053185+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:35.053185+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.053353+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.053526+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.053777+00:00", "trade", 14.83, 44.0]
["2026-09-30T15:08:35.053777+00:00", "trade", 14.825, 56.0]
["2026-09-30T15:08:35.053794+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.053801+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.053808+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053815+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053818+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:35.053821+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053828+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053841+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053855+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053868+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053874+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053881+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053887+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.053909+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:35.054131+00:00", "trade", 14.82, 200.0]
["2026-09-30T15:08:35.054132+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.054163+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.054164+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:35.054182+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.054188+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054203+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054210+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054216+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054223+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054229+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054246+00:00", "trade", 14.83, 193.0]
["2026-09-30T15:08:35.054251+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054286+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:35.054345+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054348+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054401+00:00", "trade", 14.82, 21.0]
["2026-09-30T15:08:35.054437+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.054557+00:00", "trade", 14.81, 200.0]
["2026-09-30T15:08:35.054650+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056462+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056463+00:00", "trade", 14.82, 128.0]
["2026-09-30T15:08:35.056464+00:00", "trade", 14.82, 37.0]
["2026-09-30T15:08:35.056465+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:35.056466+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:35.056469+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:35.056469+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056470+00:00", "trade", 14.82, 27.0]
["2026-09-30T15:08:35.056476+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056483+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056489+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056496+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056503+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056509+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056516+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056523+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.056638+00:00", "trade", 14.83, 499.0]
["2026-09-30T15:08:35.057603+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.058298+00:00", "trade", 14.82, 73.0]
["2026-09-30T15:08:35.058298+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.058300+00:00", "trade", 14.82, 27.0]
["2026-09-30T15:08:35.058305+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.058323+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.059001+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.059613+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:35.067975+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:35.068253+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:08:35.068553+00:00", "trade", 14.825, 100.0]
["2026-09-30T15:08:35.070876+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.070898+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.071343+00:00", "trade", 14.815, 50.0]
["2026-09-30T15:08:35.075008+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.079584+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:08:35.083140+00:00", "trade", 14.8, 300.0]
["2026-09-30T15:08:35.083181+00:00", "trade", 14.815, 38.0]
["2026-09-30T15:08:35.085152+00:00", "trade", 14.815, 150.0]
["2026-09-30T15:08:35.085155+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:35.085186+00:00", "trade", 14.815, 38.0]
["2026-09-30T15:08:35.085206+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:08:35.085245+00:00", "trade", 14.815, 38.0]
["2026-09-30T15:08:35.085280+00:00", "trade", 14.815, 100.0]
["2026-09-30T15:08:35.085332+00:00", "trade", 14.815, 38.0]
["2026-09-30T15:08:35.085561+00:00", "trade", 14.815, 150.0]
["2026-09-30T15:08:35.085632+00:00", "trade", 14.815, 38.0]
["2026-09-30T15:08:35.091781+00:00", "trade", 14.815, 200.0]
["2026-09-30T15:08:35.152767+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152768+00:00", "trade", 14.81, 193.0]
["2026-09-30T15:08:35.152769+00:00", "trade", 14.81, 37.0]
["2026-09-30T15:08:35.152774+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152788+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152795+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152802+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152808+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152815+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152821+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152828+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.152834+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152838+00:00", "trade", 14.8, 35.0]
["2026-09-30T15:08:35.152841+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152848+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152855+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152862+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152869+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152876+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152883+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:35.152889+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.152896+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.152903+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.152909+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.152916+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.152923+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.153257+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.157825+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.157832+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.157851+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.157860+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.166142+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.166166+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.166228+00:00", "trade", 14.795, 100.0]
["2026-09-30T15:08:35.166464+00:00", "trade", 14.79, 128.0]
["2026-09-30T15:08:35.166464+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:08:35.166465+00:00", "trade", 14.79, 37.0]
["2026-09-30T15:08:35.166493+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:08:35.166495+00:00", "trade", 14.79, 38.0]
["2026-09-30T15:08:35.166500+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.166507+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.166510+00:00", "trade", 14.79, 62.0]
["2026-09-30T15:08:35.166528+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.166534+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.166774+00:00", "trade", 14.79, 38.0]
["2026-09-30T15:08:35.166780+00:00", "trade", 14.79, 38.0]
["2026-09-30T15:08:35.166790+00:00", "trade", 14.79, 38.0]
["2026-09-30T15:08:35.166797+00:00", "trade", 14.79, 38.0]
["2026-09-30T15:08:35.166929+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.166932+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.167026+00:00", "trade", 14.795, 21.0]
["2026-09-30T15:08:35.167032+00:00", "trade", 14.795, 38.0]
["2026-09-30T15:08:35.167057+00:00", "trade", 14.795, 21.0]
["2026-09-30T15:08:35.167064+00:00", "trade", 14.795, 21.0]
["2026-09-30T15:08:35.167064+00:00", "trade", 14.795, 38.0]
["2026-09-30T15:08:35.167072+00:00", "trade", 14.795, 21.0]
["2026-09-30T15:08:35.167076+00:00", "trade", 14.795, 16.0]
["2026-09-30T15:08:35.167077+00:00", "trade", 14.79, 21.0]
["2026-09-30T15:08:35.167224+00:00", "trade", 14.785, 62.0]
["2026-09-30T15:08:35.167229+00:00", "trade", 14.78, 138.0]
["2026-09-30T15:08:35.171029+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.171525+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.174224+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:08:35.174235+00:00", "trade", 14.78, 300.0]
["2026-09-30T15:08:35.174235+00:00", "quote", 14.77, 14.78]
["2026-09-30T15:08:35.174260+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.174260+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.174261+00:00", "trade", 14.78, 44.0]
["2026-09-30T15:08:35.174270+00:00", "trade", 14.78, 11.0]
["2026-09-30T15:08:35.174280+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.174306+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.174313+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.174469+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.174917+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.179454+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.180095+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.210296+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.210323+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:08:35.217624+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:08:35.250459+00:00", "trade", 14.79, 13.0]
["2026-09-30T15:08:35.250460+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:08:35.250949+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:35.250985+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:35.250992+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:35.251056+00:00", "trade", 14.78, 13.0]
["2026-09-30T15:08:35.251112+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:35.253347+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.253385+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:35.257351+00:00", "trade", 14.78, 1000.0]
["2026-09-30T15:08:35.258189+00:00", "trade", 14.78, 500.0]
["2026-09-30T15:08:35.258189+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:35.258190+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.258192+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.258195+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:35.258202+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:08:35.258218+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.258232+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.258239+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:08:35.258477+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.258488+00:00", "trade", 14.79, 11.0]
["2026-09-30T15:08:35.258514+00:00", "trade", 14.79, 401.0]
["2026-09-30T15:08:35.258514+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.258515+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:35.258523+00:00", "trade", 14.79, 200.0]
["2026-09-30T15:08:35.258524+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:08:35.258535+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.258564+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.258586+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.258593+00:00", "quote", 14.78, 14.82]
["2026-09-30T15:08:35.258617+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:35.258723+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:35.258805+00:00", "trade", 14.78, 40.0]
["2026-09-30T15:08:35.258842+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.258850+00:00", "trade", 14.79, 87.0]
["2026-09-30T15:08:35.263582+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:08:35.263607+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:08:35.279685+00:00", "quote", 14.77, 14.8]
["2026-09-30T15:08:35.279719+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:08:35.289628+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.289630+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.289637+00:00", "trade", 14.78, 300.0]
["2026-09-30T15:08:35.289640+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.289644+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.289645+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.289765+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.289782+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.289834+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.289838+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.289842+00:00", "trade", 14.78, 18.0]
["2026-09-30T15:08:35.289851+00:00", "trade", 14.78, 200.0]
["2026-09-30T15:08:35.289860+00:00", "trade", 14.78, 80.0]
["2026-09-30T15:08:35.289885+00:00", "trade", 14.78, 40.0]
["2026-09-30T15:08:35.289903+00:00", "trade", 14.78, 70.0]
["2026-09-30T15:08:35.289985+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.290012+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290092+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290456+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290483+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290484+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290586+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.290672+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290715+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290721+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290747+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.290763+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.290803+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.291670+00:00", "trade", 14.78, 110.0]
["2026-09-30T15:08:35.313542+00:00", "trade", 14.78, 60.0]
["2026-09-30T15:08:35.317886+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.317899+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.317901+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.317901+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.317902+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.317902+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.317906+00:00", "trade", 14.78, 50.0]
["2026-09-30T15:08:35.317906+00:00", "trade", 14.78, 50.0]
["2026-09-30T15:08:35.317932+00:00", "trade", 14.78, 38.0]
["2026-09-30T15:08:35.318014+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.318093+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.318103+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.318138+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.318213+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.318274+00:00", "trade", 14.78, 150.0]
["2026-09-30T15:08:35.318306+00:00", "trade", 14.78, 38.0]
["2026-09-30T15:08:35.321582+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:35.356302+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:08:35.356318+00:00", "quote", 14.76, 14.8]
["2026-09-30T15:08:35.360408+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.360478+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.360918+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.370177+00:00", "trade", 14.8, 200.0]
["2026-09-30T15:08:35.370206+00:00", "trade", 14.81, 125.0]
["2026-09-30T15:08:35.370235+00:00", "trade", 14.81, 200.0]
["2026-09-30T15:08:35.381384+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.381398+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.381477+00:00", "trade", 14.8, 12.0]
["2026-09-30T15:08:35.382463+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.384091+00:00", "trade", 14.81, 363.0]
["2026-09-30T15:08:35.385095+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.385119+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.385154+00:00", "trade", 14.81, 9.0]
["2026-09-30T15:08:35.385155+00:00", "trade", 14.81, 91.0]
["2026-09-30T15:08:35.385498+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.386779+00:00", "trade", 14.82, 375.0]
["2026-09-30T15:08:35.392272+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.392826+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:08:35.413450+00:00", "quote", 14.77, 14.81]
["2026-09-30T15:08:35.413831+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.434442+00:00", "trade", 14.81, 93.0]
["2026-09-30T15:08:35.439028+00:00", "trade", 14.81, 7.0]
["2026-09-30T15:08:35.439094+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.486807+00:00", "quote", 14.78, 14.81]
["2026-09-30T15:08:35.486814+00:00", "quote", 14.76, 14.81]
["2026-09-30T15:08:35.548855+00:00", "trade", 14.81, 200.0]
["2026-09-30T15:08:35.548888+00:00", "trade", 14.81, 125.0]
["2026-09-30T15:08:35.548914+00:00", "trade", 14.81, 775.0]
["2026-09-30T15:08:35.635200+00:00", "quote", 14.76, 14.82]
["2026-09-30T15:08:35.635255+00:00", "quote", 14.76, 14.82]
["2026-09-30T15:08:35.637041+00:00", "trade", 14.79, 300.0]
["2026-09-30T15:08:35.721902+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:08:35.740692+00:00", "trade", 14.81, 200.0]
["2026-09-30T15:08:35.740720+00:00", "trade", 14.82, 200.0]
["2026-09-30T15:08:35.744771+00:00", "trade", 14.82, 500.0]
["2026-09-30T15:08:35.745657+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:08:35.745658+00:00", "trade", 14.81, 70.0]
["2026-09-30T15:08:35.745659+00:00", "trade", 14.81, 10.0]
["2026-09-30T15:08:35.745660+00:00", "trade", 14.82, 20.0]
["2026-09-30T15:08:35.745664+00:00", "quote", 14.77, 14.82]
["2026-09-30T15:08:35.745671+00:00", "quote", 14.77, 14.83]
["2026-09-30T15:08:35.745685+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:35.745692+00:00", "quote", 14.78, 14.83]
["2026-09-30T15:08:35.745699+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.745707+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.745723+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.745731+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.752711+00:00", "quote", 14.79, 14.83]
["2026-09-30T15:08:35.762374+00:00", "trade", 14.84, 500.0]
["2026-09-30T15:08:35.789586+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:35.789620+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.789627+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.789637+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.789643+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.789650+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.789656+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.789668+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.791145+00:00", "trade", 14.8294, 1.0]
["2026-09-30T15:08:35.796640+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.810288+00:00", "trade", 14.84, 99.0]
["2026-09-30T15:08:35.810962+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:35.851939+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.852004+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.852056+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:35.852067+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.852106+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:35.852106+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:35.852125+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.852150+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.852437+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:35.858440+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:35.872750+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.902690+00:00", "trade", 14.84, 200.0]
["2026-09-30T15:08:35.912050+00:00", "trade", 14.84, 500.0]
["2026-09-30T15:08:35.912649+00:00", "trade", 14.84, 35.0]
["2026-09-30T15:08:35.912650+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:35.912651+00:00", "trade", 14.84, 65.0]
["2026-09-30T15:08:35.912656+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:35.912677+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.912701+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.912714+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.912780+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:35.912995+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:35.912996+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:35.913062+00:00", "trade", 14.84, 35.0]
["2026-09-30T15:08:35.913088+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:08:35.913366+00:00", "trade", 14.6157, 6.0]
["2026-09-30T15:08:35.913400+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:08:35.913407+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:35.913426+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.913436+00:00", "trade", 14.835, 150.0]
["2026-09-30T15:08:35.913442+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.913449+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.913632+00:00", "trade", 14.83, 96.0]
["2026-09-30T15:08:35.913673+00:00", "trade", 14.825, 100.0]
["2026-09-30T15:08:35.913692+00:00", "trade", 14.825, 97.0]
["2026-09-30T15:08:35.913701+00:00", "trade", 14.835, 100.0]
["2026-09-30T15:08:35.913714+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.913723+00:00", "trade", 14.825, 107.0]
["2026-09-30T15:08:35.913729+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.913753+00:00", "trade", 14.84, 200.0]
["2026-09-30T15:08:35.913759+00:00", "trade", 14.84, 39.0]
["2026-09-30T15:08:35.913789+00:00", "trade", 14.84, 38.0]
["2026-09-30T15:08:35.913791+00:00", "trade", 14.82, 30.0]
["2026-09-30T15:08:35.913799+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:35.913820+00:00", "trade", 14.84, 126.0]
["2026-09-30T15:08:35.913828+00:00", "trade", 14.83, 81.0]
["2026-09-30T15:08:35.913852+00:00", "trade", 14.84, 23.0]
["2026-09-30T15:08:35.913868+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:35.913885+00:00", "trade", 14.82, 85.0]
["2026-09-30T15:08:35.913914+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:35.913981+00:00", "trade", 14.82, 234.0]
["2026-09-30T15:08:35.914158+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:35.914159+00:00", "trade", 14.83, 39.0]
["2026-09-30T15:08:35.914159+00:00", "trade", 14.83, 79.0]
["2026-09-30T15:08:35.914165+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.914172+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:35.914179+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.914183+00:00", "trade", 14.84, 17.0]
["2026-09-30T15:08:35.914186+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.914187+00:00", "trade", 14.84, 38.0]
["2026-09-30T15:08:35.914194+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:35.914197+00:00", "trade", 14.84, 45.0]
["2026-09-30T15:08:35.914198+00:00", "trade", 14.83, 128.0]
["2026-09-30T15:08:35.914199+00:00", "trade", 14.83, 39.0]
["2026-09-30T15:08:35.914200+00:00", "trade", 14.83, 39.0]
["2026-09-30T15:08:35.914201+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.914208+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.914213+00:00", "trade", 14.83, 94.0]
["2026-09-30T15:08:35.914214+00:00", "trade", 14.82, 56.0]
["2026-09-30T15:08:35.914222+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.914236+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:35.914242+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.914256+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:35.914263+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914269+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914276+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914283+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914289+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914297+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914304+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914311+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914381+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914478+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.914774+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.919701+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:35.920340+00:00", "trade", 14.84, 200.0]
["2026-09-30T15:08:35.923396+00:00", "trade", 14.84, 200.0]
["2026-09-30T15:08:35.929329+00:00", "trade", 14.85, 500.0]
["2026-09-30T15:08:35.947678+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.014403+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:36.014629+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:36.019547+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.019634+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.019647+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019703+00:00", "trade", 14.82, 39.0]
["2026-09-30T15:08:36.019703+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:36.019712+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019714+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.019723+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.019726+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019733+00:00", "trade", 14.82, 128.0]
["2026-09-30T15:08:36.019733+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:36.019734+00:00", "trade", 14.82, 39.0]
["2026-09-30T15:08:36.019737+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:36.019744+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:36.019751+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019751+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:36.019753+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019753+00:00", "trade", 14.82, 95.0]
["2026-09-30T15:08:36.019758+00:00", "quote", 14.8, 14.83]
["2026-09-30T15:08:36.019764+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:36.019769+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019771+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:36.019778+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:36.019784+00:00", "quote", 14.79, 14.82]
["2026-09-30T15:08:36.019799+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019805+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.019813+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.019817+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.019819+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:36.019828+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019881+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.019893+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.019922+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019931+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019973+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.019979+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019997+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019998+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.019999+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.020003+00:00", "trade", 14.82, 80.0]
["2026-09-30T15:08:36.020008+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.020014+00:00", "trade", 14.82, 8.0]
["2026-09-30T15:08:36.020015+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.020038+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.020052+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.020052+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.020061+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.020068+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.020075+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.020082+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.020134+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.020153+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.020161+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.020199+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.020213+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.020242+00:00", "trade", 14.82, 193.0]
["2026-09-30T15:08:36.020260+00:00", "trade", 14.82, 161.0]
["2026-09-30T15:08:36.020294+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.020295+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.020299+00:00", "trade", 14.82, 38.0]
["2026-09-30T15:08:36.020334+00:00", "trade", 14.82, 161.0]
["2026-09-30T15:08:36.020372+00:00", "trade", 14.82, 19.0]
["2026-09-30T15:08:36.028727+00:00", "trade", 14.82, 161.0]
["2026-09-30T15:08:36.052041+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:36.080816+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:36.082523+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:36.082523+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:36.082544+00:00", "trade", 14.82, 43.0]
["2026-09-30T15:08:36.082545+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:36.082558+00:00", "quote", 14.81, 14.83]
["2026-09-30T15:08:36.082565+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.082579+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.082600+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.082778+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.082814+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:36.082820+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.083088+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.085205+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:36.085235+00:00", "trade", 14.82, 699.0]
["2026-09-30T15:08:36.088530+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.093198+00:00", "trade", 14.83, 1.0]
["2026-09-30T15:08:36.093198+00:00", "quote", 14.82, 14.83]
["2026-09-30T15:08:36.093199+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:36.093205+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:36.093220+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.093227+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.093234+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.093241+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.093251+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.094397+00:00", "trade", 14.84, 38.0]
["2026-09-30T15:08:36.098260+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.098590+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:36.098694+00:00", "trade", 14.86, 700.0]
["2026-09-30T15:08:36.124717+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.124744+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.159185+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:36.197799+00:00", "trade", 14.84, 1.0]
["2026-09-30T15:08:36.197799+00:00", "quote", 14.83, 14.84]
["2026-09-30T15:08:36.197800+00:00", "trade", 14.84, 100.0]
["2026-09-30T15:08:36.197806+00:00", "quote", 14.83, 14.85]
["2026-09-30T15:08:36.197818+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:36.197826+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:36.197833+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:36.197841+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:36.197848+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:36.201640+00:00", "trade", 14.85, 12.0]
["2026-09-30T15:08:36.201640+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:36.201642+00:00", "trade", 14.85, 20.0]
["2026-09-30T15:08:36.201643+00:00", "trade", 14.85, 85.0]
["2026-09-30T15:08:36.201647+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:08:36.201654+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:08:36.201661+00:00", "quote", 14.84, 14.86]
["2026-09-30T15:08:36.201668+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:08:36.201675+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:08:36.201682+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:08:36.201689+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:08:36.201696+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:08:36.202217+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:08:36.202338+00:00", "quote", 14.85, 14.86]
["2026-09-30T15:08:36.202344+00:00", "trade", 14.86, 100.0]
["2026-09-30T15:08:36.202345+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:36.202364+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.202371+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.202378+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.202385+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.202396+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.202442+00:00", "trade", 14.86, 17.0]
["2026-09-30T15:08:36.202442+00:00", "trade", 14.87, 15.0]
["2026-09-30T15:08:36.202442+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:08:36.202442+00:00", "trade", 14.87, 1.0]
["2026-09-30T15:08:36.202510+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.202552+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:08:36.202552+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.202578+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.202592+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.202599+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.202682+00:00", "trade", 14.88, 87.0]
["2026-09-30T15:08:36.202683+00:00", "trade", 14.88, 62.0]
["2026-09-30T15:08:36.202707+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.202823+00:00", "trade", 14.86, 10.0]
["2026-09-30T15:08:36.202981+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.203019+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.203020+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.203020+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.203108+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.203202+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.203913+00:00", "trade", 14.875, 100.0]
["2026-09-30T15:08:36.203939+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.203947+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.203953+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204898+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:08:36.204898+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204902+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.204902+00:00", "trade", 14.88, 39.0]
["2026-09-30T15:08:36.204902+00:00", "trade", 14.94, 14.0]
["2026-09-30T15:08:36.204904+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204905+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:36.204932+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204939+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204952+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204959+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204966+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204980+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204986+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204992+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.204999+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205006+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205012+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205018+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205037+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205044+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205254+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205305+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.205333+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205407+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.205434+00:00", "trade", 14.88, 1.0]
["2026-09-30T15:08:36.205435+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.205437+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.205437+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:08:36.205437+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:08:36.205438+00:00", "quote", 14.87, 14.94]
["2026-09-30T15:08:36.205441+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:08:36.205445+00:00", "trade", 14.94, 6.0]
["2026-09-30T15:08:36.205447+00:00", "quote", 14.87, 14.94]
["2026-09-30T15:08:36.205475+00:00", "quote", 14.87, 14.94]
["2026-09-30T15:08:36.205506+00:00", "quote", 14.87, 14.94]
["2026-09-30T15:08:36.205513+00:00", "quote", 14.87, 14.94]
["2026-09-30T15:08:36.205519+00:00", "quote", 14.87, 14.94]
["2026-09-30T15:08:36.205526+00:00", "quote", 14.88, 14.94]
["2026-09-30T15:08:36.205533+00:00", "quote", 14.88, 14.94]
["2026-09-30T15:08:36.205699+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:08:36.205768+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.205808+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.206646+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.206831+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:36.210748+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.210919+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.210997+00:00", "trade", 14.9, 300.0]
["2026-09-30T15:08:36.210998+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:36.211001+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:36.211024+00:00", "trade", 14.89, 300.0]
["2026-09-30T15:08:36.211029+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.211030+00:00", "trade", 14.89, 300.0]
["2026-09-30T15:08:36.211055+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.211076+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:36.211079+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:36.211104+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:36.211131+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:36.211140+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:36.211147+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.211175+00:00", "trade", 14.9, 74.0]
["2026-09-30T15:08:36.211177+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:36.211195+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:36.211276+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:36.211375+00:00", "trade", 14.9, 300.0]
["2026-09-30T15:08:36.211506+00:00", "trade", 14.9, 36.0]
["2026-09-30T15:08:36.211709+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.211727+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.211792+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.211857+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.211887+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.211958+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.211999+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:36.212020+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:36.212045+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:36.212058+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:36.212272+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:36.212313+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.212382+00:00", "trade", 14.89, 500.0]
["2026-09-30T15:08:36.212389+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.213105+00:00", "trade", 14.89, 300.0]
["2026-09-30T15:08:36.222806+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.222826+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.222835+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.222842+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.222849+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.222855+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.223077+00:00", "trade", 14.88, 39.0]
["2026-09-30T15:08:36.223077+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.223079+00:00", "trade", 14.88, 764.0]
["2026-09-30T15:08:36.223083+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.223091+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.223099+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.223106+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.223111+00:00", "trade", 14.88, 55.0]
["2026-09-30T15:08:36.223112+00:00", "trade", 14.88, 60.0]
["2026-09-30T15:08:36.223112+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.223120+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.223126+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223142+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223149+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.223178+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:08:36.223180+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.223297+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.223364+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223383+00:00", "trade", 14.88, 17.0]
["2026-09-30T15:08:36.223426+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223450+00:00", "trade", 14.87, 161.0]
["2026-09-30T15:08:36.223450+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.223470+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.223502+00:00", "trade", 14.89, 161.0]
["2026-09-30T15:08:36.223637+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.223681+00:00", "trade", 14.89, 139.0]
["2026-09-30T15:08:36.223759+00:00", "trade", 14.87, 38.0]
["2026-09-30T15:08:36.223804+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.223847+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.223883+00:00", "quote", 14.86, 14.87]
["2026-09-30T15:08:36.223884+00:00", "trade", 14.87, 39.0]
["2026-09-30T15:08:36.223885+00:00", "trade", 14.87, 100.0]
["2026-09-30T15:08:36.223890+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.223903+00:00", "quote", 14.86, 14.88]
["2026-09-30T15:08:36.223911+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223918+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223925+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223932+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.223939+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.229048+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.232032+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.238560+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.239885+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.240315+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240316+00:00", "trade", 14.88, 200.0]
["2026-09-30T15:08:36.240334+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240341+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240348+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240376+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240397+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240426+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.240426+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.240428+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240446+00:00", "quote", 14.87, 14.88]
["2026-09-30T15:08:36.240486+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:36.240486+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.240551+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.240558+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.240565+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.240574+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.240707+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.245868+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.246516+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.251609+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.267127+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.267127+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.267129+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:08:36.267130+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.267132+00:00", "trade", 14.89, 2.0]
["2026-09-30T15:08:36.267134+00:00", "trade", 14.89, 197.0]
["2026-09-30T15:08:36.267134+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.267141+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.267148+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.267150+00:00", "trade", 14.89, 3.0]
["2026-09-30T15:08:36.267155+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.267163+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.267183+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.267193+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.267199+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.267212+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.267219+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.267730+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.300251+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.318143+00:00", "trade", 14.895, 300.0]
["2026-09-30T15:08:36.319654+00:00", "trade", 14.895, 300.0]
["2026-09-30T15:08:36.325012+00:00", "trade", 14.895, 300.0]
["2026-09-30T15:08:36.332102+00:00", "trade", 14.895, 300.0]
["2026-09-30T15:08:36.340915+00:00", "trade", 14.895, 300.0]
["2026-09-30T15:08:36.340967+00:00", "trade", 14.895, 187.0]
["2026-09-30T15:08:36.340976+00:00", "trade", 14.895, 113.0]
["2026-09-30T15:08:36.340977+00:00", "trade", 14.89, 48.0]
["2026-09-30T15:08:36.340981+00:00", "trade", 14.89, 26.0]
["2026-09-30T15:08:36.340996+00:00", "trade", 14.89, 113.0]
["2026-09-30T15:08:36.340996+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.341013+00:00", "trade", 14.89, 113.0]
["2026-09-30T15:08:36.341015+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341022+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341022+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341027+00:00", "trade", 14.89, 76.0]
["2026-09-30T15:08:36.341030+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341037+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341055+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341094+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341113+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:08:36.341262+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341290+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341302+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341303+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341304+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341316+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341320+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341320+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341323+00:00", "trade", 14.895, 80.0]
["2026-09-30T15:08:36.341324+00:00", "trade", 14.895, 8.0]
["2026-09-30T15:08:36.341343+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341350+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341368+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341375+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341382+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341395+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341416+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:08:36.341426+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341450+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341518+00:00", "trade", 14.895, 161.0]
["2026-09-30T15:08:36.341529+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.341537+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341542+00:00", "trade", 14.895, 110.0]
["2026-09-30T15:08:36.341571+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341578+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341579+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341583+00:00", "trade", 14.895, 125.0]
["2026-09-30T15:08:36.341587+00:00", "trade", 14.895, 161.0]
["2026-09-30T15:08:36.341612+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341646+00:00", "trade", 14.895, 27.0]
["2026-09-30T15:08:36.341647+00:00", "trade", 14.89, 11.0]
["2026-09-30T15:08:36.341648+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:08:36.341669+00:00", "trade", 14.895, 38.0]
["2026-09-30T15:08:36.341680+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341687+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341693+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:08:36.341715+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341779+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341792+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.341975+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:08:36.342006+00:00", "trade", 14.89, 10.0]
["2026-09-30T15:08:36.342065+00:00", "trade", 14.885, 150.0]
["2026-09-30T15:08:36.342067+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.342280+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.342330+00:00", "trade", 14.89, 10.0]
["2026-09-30T15:08:36.342880+00:00", "trade", 14.895, 110.0]
["2026-09-30T15:08:36.343143+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:08:36.344344+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:08:36.344402+00:00", "trade", 14.885, 300.0]
["2026-09-30T15:08:36.344429+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.346099+00:00", "trade", 14.895, 161.0]
["2026-09-30T15:08:36.346178+00:00", "trade", 14.885, 300.0]
["2026-09-30T15:08:36.346281+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.356439+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.356484+00:00", "trade", 14.885, 300.0]
["2026-09-30T15:08:36.356662+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:08:36.357659+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:08:36.358107+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358184+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358196+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358234+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358260+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358283+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358318+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358492+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358512+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358547+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358563+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358564+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358780+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358799+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358815+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:08:36.358816+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358826+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358843+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358849+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358856+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358894+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.358901+00:00", "trade", 14.885, 34.0]
["2026-09-30T15:08:36.358926+00:00", "trade", 14.885, 34.0]
["2026-09-30T15:08:36.359103+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359232+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359269+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359371+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359384+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359407+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359563+00:00", "trade", 14.885, 10.0]
["2026-09-30T15:08:36.359628+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359678+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359712+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.359987+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360015+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360051+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360275+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360320+00:00", "trade", 14.885, 34.0]
["2026-09-30T15:08:36.360363+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360416+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360418+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360677+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.360990+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.361012+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.361074+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.361306+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:08:36.361308+00:00", "trade", 14.885, 34.0]
["2026-09-30T15:08:36.361441+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.361759+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.362494+00:00", "trade", 14.885, 10.0]
["2026-09-30T15:08:36.362502+00:00", "trade", 14.885, 28.0]
["2026-09-30T15:08:36.363225+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.363932+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.364636+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.365342+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.366457+00:00", "trade", 14.885, 200.0]
["2026-09-30T15:08:36.395456+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.395463+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.395483+00:00", "quote", 14.88, 14.89]
["2026-09-30T15:08:36.396461+00:00", "trade", 14.885, 100.0]
["2026-09-30T15:08:36.437427+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.449481+00:00", "trade", 14.885, 38.0]
["2026-09-30T15:08:36.453643+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.453707+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.453715+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.453722+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.453737+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.453764+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.453765+00:00", "trade", 14.89, 671.0]
["2026-09-30T15:08:36.453776+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.453777+00:00", "trade", 14.89, 48.0]
["2026-09-30T15:08:36.453784+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.453795+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.453804+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.453817+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.453827+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.453834+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.454055+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.454075+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.454080+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.454089+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.454183+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.454199+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.454366+00:00", "trade", 14.89, 38.0]
["2026-09-30T15:08:36.454371+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:08:36.454420+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.454443+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.454451+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.454458+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.458894+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.458921+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.468579+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.514610+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.514650+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.520594+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.520595+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:08:36.520597+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.520598+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.520599+00:00", "trade", 14.89, 99.0]
["2026-09-30T15:08:36.520601+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.520608+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.520615+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.529966+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.530617+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.530625+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.545938+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.638951+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:08:36.638953+00:00", "trade", 14.89, 43.0]
["2026-09-30T15:08:36.638957+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.638970+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.639011+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.639438+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.640322+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.640590+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.640665+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.641806+00:00", "trade", 14.88, 300.0]
["2026-09-30T15:08:36.641848+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.644016+00:00", "quote", 14.87, 14.89]
["2026-09-30T15:08:36.671000+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:08:36.671025+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:08:36.671084+00:00", "trade", 14.88, 38.0]
["2026-09-30T15:08:36.671300+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:08:36.676342+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:08:36.688690+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:08:36.699664+00:00", "trade", 14.89, 1.0]
["2026-09-30T15:08:36.699665+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:36.699667+00:00", "trade", 14.89, 99.0]
["2026-09-30T15:08:36.699670+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:08:36.699677+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:36.699692+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.699874+00:00", "trade", 14.89, 78.0]
["2026-09-30T15:08:36.699893+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.699900+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.700435+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.703911+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.704435+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.705076+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:36.705096+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:36.705702+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:36.705709+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:36.705811+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:36.717811+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:36.717812+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:08:36.717813+00:00", "trade", 14.9, 43.0]
["2026-09-30T15:08:36.717815+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:36.717818+00:00", "trade", 14.92, 39.0]
["2026-09-30T15:08:36.717818+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:36.717821+00:00", "trade", 14.93, 34.0]
["2026-09-30T15:08:36.717873+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:36.717879+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.717959+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.717998+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:36.717999+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.718010+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:36.718011+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:36.718026+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:36.718174+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:36.718175+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.718196+00:00", "trade", 14.91, 2.0]
["2026-09-30T15:08:36.718198+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:36.718198+00:00", "trade", 14.93, 11.0]
["2026-09-30T15:08:36.718215+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.718239+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.718700+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.718708+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.718714+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.718721+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.718728+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.718737+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.718808+00:00", "trade", 14.93, 1.0]
["2026-09-30T15:08:36.719067+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.719188+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.719218+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.719244+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.722006+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.738462+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.758145+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:36.758516+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.758853+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.791652+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.807484+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:36.808042+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.817828+00:00", "trade", 14.94, 200.0]
["2026-09-30T15:08:36.817856+00:00", "trade", 14.95, 125.0]
["2026-09-30T15:08:36.817886+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:08:36.817918+00:00", "trade", 14.95, 275.0]
["2026-09-30T15:08:36.818997+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.821038+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:36.822639+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:36.823766+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:36.824901+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.824941+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.827656+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:36.830080+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.849861+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.872854+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.912041+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.912048+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.912503+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.912861+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.912965+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.922544+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.954251+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.954276+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.954577+00:00", "quote", 14.89, 14.95]
["2026-09-30T15:08:36.954969+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.954971+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.954995+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.955708+00:00", "quote", 14.88, 14.95]
["2026-09-30T15:08:36.964666+00:00", "quote", 14.88, 14.96]
["2026-09-30T15:08:36.964667+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:36.964668+00:00", "trade", 14.95, 65.0]
["2026-09-30T15:08:36.964694+00:00", "quote", 14.89, 14.96]
["2026-09-30T15:08:36.964700+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:36.964735+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:36.965114+00:00", "trade", 14.95, 5.0]
["2026-09-30T15:08:36.965381+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:36.965492+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:36.965751+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:36.966231+00:00", "trade", 14.945, 300.0]
["2026-09-30T15:08:36.966269+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:36.966288+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:36.966659+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:36.967982+00:00", "quote", 14.91, 14.96]
["2026-09-30T15:08:36.968021+00:00", "quote", 14.91, 14.96]
["2026-09-30T15:08:36.968044+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:36.968357+00:00", "quote", 14.91, 14.96]
["2026-09-30T15:08:36.969003+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:36.969004+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:36.969024+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:36.969056+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:36.969696+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:36.969842+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:36.969991+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:36.970110+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:36.970299+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:36.970459+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:36.970524+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:36.975325+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:36.975703+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.012993+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.013013+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.013022+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.013046+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:37.013155+00:00", "trade", 14.96, 235.0]
["2026-09-30T15:08:37.013156+00:00", "trade", 14.95, 76.0]
["2026-09-30T15:08:37.013541+00:00", "trade", 14.95, 120.0]
["2026-09-30T15:08:37.013543+00:00", "trade", 14.95, 138.0]
["2026-09-30T15:08:37.013544+00:00", "trade", 14.95, 134.0]
["2026-09-30T15:08:37.013545+00:00", "trade", 14.95, 108.0]
["2026-09-30T15:08:37.013710+00:00", "trade", 14.945, 74.0]
["2026-09-30T15:08:37.013717+00:00", "trade", 14.945, 127.0]
["2026-09-30T15:08:37.013749+00:00", "trade", 14.95, 102.0]
["2026-09-30T15:08:37.013753+00:00", "trade", 14.94, 12.0]
["2026-09-30T15:08:37.013769+00:00", "trade", 14.95, 153.0]
["2026-09-30T15:08:37.013783+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:37.013793+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:37.013803+00:00", "trade", 14.935, 114.0]
["2026-09-30T15:08:37.013848+00:00", "trade", 14.935, 30.0]
["2026-09-30T15:08:37.013855+00:00", "trade", 14.935, 26.0]
["2026-09-30T15:08:37.013898+00:00", "trade", 14.94, 11.0]
["2026-09-30T15:08:37.013914+00:00", "trade", 14.95, 111.0]
["2026-09-30T15:08:37.014047+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.014073+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.014354+00:00", "trade", 14.93, 93.0]
["2026-09-30T15:08:37.014416+00:00", "trade", 14.93, 11.0]
["2026-09-30T15:08:37.102550+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.116334+00:00", "trade", 14.945, 38.0]
["2026-09-30T15:08:37.116338+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.116346+00:00", "trade", 14.945, 262.0]
["2026-09-30T15:08:37.116617+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:08:37.116617+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:08:37.116855+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:08:37.116867+00:00", "trade", 14.945, 150.0]
["2026-09-30T15:08:37.116878+00:00", "trade", 14.945, 300.0]
["2026-09-30T15:08:37.116889+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:08:37.116990+00:00", "trade", 14.945, 150.0]
["2026-09-30T15:08:37.117569+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.123494+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:08:37.152363+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.397304+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:37.397332+00:00", "trade", 14.97, 125.0]
["2026-09-30T15:08:37.397346+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.397362+00:00", "trade", 14.97, 200.0]
["2026-09-30T15:08:37.397369+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.397377+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.397390+00:00", "trade", 14.97, 475.0]
["2026-09-30T15:08:37.397670+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:37.397693+00:00", "trade", 14.97, 300.0]
["2026-09-30T15:08:37.398296+00:00", "trade", 14.96, 19.0]
["2026-09-30T15:08:37.398409+00:00", "trade", 14.96, 19.0]
["2026-09-30T15:08:37.398497+00:00", "trade", 14.96, 19.0]
["2026-09-30T15:08:37.399418+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.399807+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.400139+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:37.407916+00:00", "trade", 14.96, 500.0]
["2026-09-30T15:08:37.408331+00:00", "trade", 14.9695, 500.0]
["2026-09-30T15:08:37.409835+00:00", "trade", 14.935, 600.0]
["2026-09-30T15:08:37.441110+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:37.489599+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:37.490071+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:37.490096+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.515351+00:00", "trade", 14.96, 150.0]
["2026-09-30T15:08:37.515643+00:00", "trade", 14.9695, 150.0]
["2026-09-30T15:08:37.537760+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.537784+00:00", "quote", 14.91, 14.97]
["2026-09-30T15:08:37.537835+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.560466+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.560493+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:37.560503+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:37.586558+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:37.595256+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.665474+00:00", "trade", 14.96, 150.0]
["2026-09-30T15:08:37.665968+00:00", "trade", 14.9695, 150.0]
["2026-09-30T15:08:37.812780+00:00", "trade", 14.96, 150.0]
["2026-09-30T15:08:37.813231+00:00", "trade", 14.9695, 150.0]
["2026-09-30T15:08:37.873264+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:37.951676+00:00", "trade", 14.96, 150.0]
["2026-09-30T15:08:37.952047+00:00", "trade", 14.9695, 150.0]
["2026-09-30T15:08:37.990354+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.087272+00:00", "trade", 14.96, 150.0]
["2026-09-30T15:08:38.087873+00:00", "trade", 14.9695, 150.0]
["2026-09-30T15:08:38.187589+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.250308+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.250345+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.250367+00:00", "trade", 14.95, 50.0]
["2026-09-30T15:08:38.250396+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.251049+00:00", "trade", 14.945, 50.0]
["2026-09-30T15:08:38.251108+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.290988+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.291336+00:00", "trade", 14.945, 50.0]
["2026-09-30T15:08:38.291737+00:00", "trade", 14.945, 5.0]
["2026-09-30T15:08:38.296763+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.297625+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:08:38.309678+00:00", "trade", 14.945, 38.0]
["2026-09-30T15:08:38.309706+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:38.309730+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:38.309751+00:00", "trade", 14.945, 12.0]
["2026-09-30T15:08:38.309756+00:00", "quote", 14.9, 14.96]
["2026-09-30T15:08:38.309776+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.309799+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.319490+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.319517+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.320056+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.324604+00:00", "trade", 14.945, 110.0]
["2026-09-30T15:08:38.352764+00:00", "trade", 14.94, 18.0]
["2026-09-30T15:08:38.352804+00:00", "quote", 14.9, 14.96]
["2026-09-30T15:08:38.352951+00:00", "trade", 14.94, 70.0]
["2026-09-30T15:08:38.353354+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:38.503134+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.503160+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.507260+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.532164+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.535422+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:38.657195+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:38.657196+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.657237+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:38.657239+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:38.657249+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.657281+00:00", "trade", 14.94, 24.0]
["2026-09-30T15:08:38.657307+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:38.657342+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.669878+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.670092+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:08:38.678074+00:00", "trade", 14.935, 300.0]
["2026-09-30T15:08:38.685171+00:00", "trade", 14.935, 300.0]
["2026-09-30T15:08:38.685852+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.701842+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.817938+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.817988+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.818023+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.818059+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.818096+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.818133+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.818167+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.818201+00:00", "trade", 14.935, 34.0]
["2026-09-30T15:08:38.818703+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.819165+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.819247+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.819309+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.819616+00:00", "trade", 14.935, 38.0]
["2026-09-30T15:08:38.827447+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.827474+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.828181+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.877059+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.877686+00:00", "trade", 14.92, 10.0]
["2026-09-30T15:08:38.877687+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.877688+00:00", "trade", 14.92, 20.0]
["2026-09-30T15:08:38.877689+00:00", "trade", 14.92, 50.0]
["2026-09-30T15:08:38.877690+00:00", "trade", 14.92, 30.0]
["2026-09-30T15:08:38.877693+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:38.877694+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.877701+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.877708+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:38.877716+00:00", "quote", 14.9, 14.95]
["2026-09-30T15:08:38.877737+00:00", "quote", 14.9, 14.94]
["2026-09-30T15:08:38.877745+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:08:38.877773+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:08:38.877781+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:38.877790+00:00", "trade", 14.92, 50.0]
["2026-09-30T15:08:38.877795+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:38.877813+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:38.877837+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:38.877861+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:38.877868+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:38.878147+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:38.879100+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:38.879316+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:38.879330+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:38.879416+00:00", "trade", 14.9, 3.0]
["2026-09-30T15:08:38.879417+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:38.879619+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:38.882959+00:00", "trade", 14.91, 50.0]
["2026-09-30T15:08:38.885327+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:38.928152+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:38.928579+00:00", "trade", 14.9, 206.0]
["2026-09-30T15:08:39.128984+00:00", "trade", 14.89, 6.0]
["2026-09-30T15:08:39.129014+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:39.129021+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:39.129248+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:39.129262+00:00", "trade", 14.88, 51.0]
["2026-09-30T15:08:39.129263+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:08:39.129275+00:00", "trade", 14.88, 56.0]
["2026-09-30T15:08:39.129320+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:08:39.129349+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:08:39.129364+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.129555+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:39.129614+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.129635+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.129660+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.129695+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:39.129737+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.129879+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.142638+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.179620+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.179627+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.261614+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:39.261671+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:08:39.261734+00:00", "trade", 14.9, 93.0]
["2026-09-30T15:08:39.261969+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:08:39.261969+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.261971+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:39.261972+00:00", "trade", 14.9, 487.0]
["2026-09-30T15:08:39.261976+00:00", "trade", 14.9, 113.0]
["2026-09-30T15:08:39.261977+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.261984+00:00", "quote", 14.87, 14.9]
["2026-09-30T15:08:39.261986+00:00", "trade", 14.91, 78.0]
["2026-09-30T15:08:39.261987+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:08:39.261988+00:00", "trade", 14.91, 80.0]
["2026-09-30T15:08:39.261991+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:08:39.261994+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.261995+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.261998+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:08:39.262005+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:08:39.262012+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:08:39.262020+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:08:39.262026+00:00", "quote", 14.87, 14.93]
["2026-09-30T15:08:39.262033+00:00", "quote", 14.87, 14.93]
["2026-09-30T15:08:39.262040+00:00", "quote", 14.88, 14.93]
["2026-09-30T15:08:39.262047+00:00", "quote", 14.89, 14.93]
["2026-09-30T15:08:39.262053+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:08:39.262058+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:08:39.262060+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:39.262066+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:39.262073+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:39.262080+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:39.262086+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:39.262093+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262106+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262181+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262567+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:39.262567+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262574+00:00", "trade", 14.94, 42.0]
["2026-09-30T15:08:39.262574+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262593+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262600+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.262644+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.262684+00:00", "quote", 14.94, 14.94]
["2026-09-30T15:08:39.262705+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.262832+00:00", "trade", 14.945, 224.0]
["2026-09-30T15:08:39.262837+00:00", "trade", 14.945, 76.0]
["2026-09-30T15:08:39.262837+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.262841+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:39.262841+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:39.262844+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262851+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262866+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262885+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262886+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:39.262900+00:00", "trade", 14.94, 87.0]
["2026-09-30T15:08:39.262901+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262908+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262915+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262928+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262946+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262954+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262980+00:00", "trade", 14.94, 1.0]
["2026-09-30T15:08:39.262980+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.262982+00:00", "trade", 14.94, 41.0]
["2026-09-30T15:08:39.262995+00:00", "trade", 14.94, 59.0]
["2026-09-30T15:08:39.263002+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.264599+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.264618+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.264627+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.264682+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264689+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264696+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:08:39.264696+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264703+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264706+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:39.264708+00:00", "trade", 14.94, 21.0]
["2026-09-30T15:08:39.264709+00:00", "trade", 14.94, 107.0]
["2026-09-30T15:08:39.264710+00:00", "trade", 14.94, 166.0]
["2026-09-30T15:08:39.264710+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264717+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.264719+00:00", "trade", 14.95, 76.0]
["2026-09-30T15:08:39.264738+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264752+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264765+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264772+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264778+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264785+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264790+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.264791+00:00", "trade", 14.95, 1.0]
["2026-09-30T15:08:39.264792+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264799+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264805+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.264814+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:08:39.264815+00:00", "trade", 14.94, 125.0]
["2026-09-30T15:08:39.264822+00:00", "trade", 14.94, 97.0]
["2026-09-30T15:08:39.264853+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264855+00:00", "trade", 14.94, 27.0]
["2026-09-30T15:08:39.264855+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264862+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264870+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264905+00:00", "trade", 14.94, 18.0]
["2026-09-30T15:08:39.264907+00:00", "trade", 14.94, 22.0]
["2026-09-30T15:08:39.264907+00:00", "trade", 14.94, 1.0]
["2026-09-30T15:08:39.264908+00:00", "trade", 14.945, 53.0]
["2026-09-30T15:08:39.264911+00:00", "trade", 14.94, 41.0]
["2026-09-30T15:08:39.264914+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264920+00:00", "trade", 14.94, 27.0]
["2026-09-30T15:08:39.264921+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264923+00:00", "trade", 14.94, 1.0]
["2026-09-30T15:08:39.264924+00:00", "trade", 14.94, 21.0]
["2026-09-30T15:08:39.264924+00:00", "trade", 14.94, 22.0]
["2026-09-30T15:08:39.264927+00:00", "trade", 14.94, 27.0]
["2026-09-30T15:08:39.264928+00:00", "trade", 14.94, 44.0]
["2026-09-30T15:08:39.264952+00:00", "trade", 14.945, 200.0]
["2026-09-30T15:08:39.264953+00:00", "trade", 14.945, 44.0]
["2026-09-30T15:08:39.264960+00:00", "trade", 14.945, 44.0]
["2026-09-30T15:08:39.264964+00:00", "trade", 14.945, 100.0]
["2026-09-30T15:08:39.264965+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:39.264965+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264980+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.264984+00:00", "trade", 14.945, 27.0]
["2026-09-30T15:08:39.264985+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.265028+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:39.265030+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.265036+00:00", "trade", 14.94, 54.0]
["2026-09-30T15:08:39.265048+00:00", "trade", 14.94, 59.0]
["2026-09-30T15:08:39.265048+00:00", "trade", 14.94, 35.0]
["2026-09-30T15:08:39.265057+00:00", "trade", 14.94, 36.0]
["2026-09-30T15:08:39.265090+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.265145+00:00", "trade", 14.94, 4.0]
["2026-09-30T15:08:39.265232+00:00", "trade", 14.94, 8.0]
["2026-09-30T15:08:39.265278+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.265286+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.265459+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:08:39.265478+00:00", "trade", 14.94, 36.0]
["2026-09-30T15:08:39.265627+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.265847+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:39.266881+00:00", "trade", 14.94, 110.0]
["2026-09-30T15:08:39.266947+00:00", "trade", 14.94, 400.0]
["2026-09-30T15:08:39.268292+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:08:39.268310+00:00", "trade", 14.94, 48.0]
["2026-09-30T15:08:39.268313+00:00", "trade", 14.94, 1.0]
["2026-09-30T15:08:39.268328+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:08:39.268343+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:08:39.268364+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:08:39.268480+00:00", "quote", 14.93, 14.94]
["2026-09-30T15:08:39.268563+00:00", "trade", 14.94, 44.0]
["2026-09-30T15:08:39.268565+00:00", "trade", 14.94, 27.0]
["2026-09-30T15:08:39.268565+00:00", "trade", 14.94, 21.0]
["2026-09-30T15:08:39.268565+00:00", "trade", 14.94, 18.0]
["2026-09-30T15:08:39.268565+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:39.268569+00:00", "trade", 14.94, 18.0]
["2026-09-30T15:08:39.268634+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.268641+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.268648+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.268655+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.269867+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:39.269916+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.269916+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.269917+00:00", "trade", 14.95, 28.0]
["2026-09-30T15:08:39.269923+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.269928+00:00", "trade", 14.95, 128.0]
["2026-09-30T15:08:39.269936+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.269943+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.269950+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.269958+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.269965+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.270183+00:00", "trade", 14.95, 128.0]
["2026-09-30T15:08:39.270184+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:08:39.270184+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.270186+00:00", "trade", 14.95, 48.0]
["2026-09-30T15:08:39.270187+00:00", "trade", 14.95, 8.0]
["2026-09-30T15:08:39.270190+00:00", "trade", 14.95, 57.0]
["2026-09-30T15:08:39.270191+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.270199+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270206+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270213+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270220+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270227+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270234+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270241+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270251+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270423+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270455+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.270870+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:08:39.271072+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:08:39.271072+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.271074+00:00", "trade", 14.95, 1.0]
["2026-09-30T15:08:39.271079+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.271093+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.271100+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.271107+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.271115+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.271122+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.271129+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.271390+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:08:39.272104+00:00", "trade", 14.95, 110.0]
["2026-09-30T15:08:39.276527+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.276554+00:00", "trade", 14.95, 128.0]
["2026-09-30T15:08:39.276555+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.276556+00:00", "trade", 14.95, 14.0]
["2026-09-30T15:08:39.276557+00:00", "trade", 14.95, 20.0]
["2026-09-30T15:08:39.276558+00:00", "trade", 14.95, 14.0]
["2026-09-30T15:08:39.276562+00:00", "trade", 14.95, 57.0]
["2026-09-30T15:08:39.276562+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276569+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276576+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276583+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276590+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276597+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276604+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276610+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276617+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276624+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276642+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276793+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.276847+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276950+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.276951+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.276963+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.277015+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.277146+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.277159+00:00", "trade", 14.96, 300.0]
["2026-09-30T15:08:39.277366+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:39.277678+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.278841+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.278844+00:00", "trade", 14.95, 38.0]
["2026-09-30T15:08:39.278844+00:00", "trade", 14.95, 1.0]
["2026-09-30T15:08:39.278848+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:39.278860+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.278867+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.278874+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.278881+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.278889+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.278897+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.279236+00:00", "trade", 14.95, 8.0]
["2026-09-30T15:08:39.279283+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.279447+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.279447+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.279449+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.279450+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:39.279454+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279455+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279468+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279475+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279478+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279481+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279488+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279496+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279503+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279512+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.279513+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.279514+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.279515+00:00", "trade", 14.96, 42.0]
["2026-09-30T15:08:39.279516+00:00", "trade", 14.96, 8.0]
["2026-09-30T15:08:39.279519+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279525+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279532+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279539+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279547+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279554+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279560+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279567+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279574+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279581+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279756+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279798+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.279949+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.279979+00:00", "trade", 14.95, 17.0]
["2026-09-30T15:08:39.279999+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.280000+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.280000+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280002+00:00", "trade", 14.96, 1.0]
["2026-09-30T15:08:39.280002+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:39.280007+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280014+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280020+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.280027+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280034+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280041+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280048+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280055+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280063+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280525+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.280733+00:00", "trade", 14.955, 298.0]
["2026-09-30T15:08:39.280914+00:00", "trade", 14.955, 101.0]
["2026-09-30T15:08:39.281086+00:00", "trade", 14.95, 125.0]
["2026-09-30T15:08:39.281945+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.281959+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.281960+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.281961+00:00", "trade", 14.96, 1.0]
["2026-09-30T15:08:39.281966+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.281986+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:39.282252+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.282697+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.282699+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.282717+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282724+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282731+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282738+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282745+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282775+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282877+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282878+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.282879+00:00", "trade", 14.96, 128.0]
["2026-09-30T15:08:39.282880+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.282884+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.282899+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.282899+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.282901+00:00", "trade", 14.96, 75.0]
["2026-09-30T15:08:39.282913+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.282919+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.282928+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.282957+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.283115+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.283202+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.283216+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.283307+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.283410+00:00", "trade", 14.97, 15.0]
["2026-09-30T15:08:39.283410+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:08:39.283439+00:00", "trade", 14.96, 1.0]
["2026-09-30T15:08:39.283468+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.283468+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.283469+00:00", "trade", 14.96, 1.0]
["2026-09-30T15:08:39.283472+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:08:39.283472+00:00", "trade", 14.97, 69.0]
["2026-09-30T15:08:39.283475+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.283480+00:00", "trade", 14.97, 125.0]
["2026-09-30T15:08:39.283483+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.283491+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:39.283499+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.283504+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.283506+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.283512+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.283525+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.283530+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283533+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.283547+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.283548+00:00", "trade", 14.97, 5.0]
["2026-09-30T15:08:39.283549+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:08:39.283550+00:00", "trade", 14.97, 69.0]
["2026-09-30T15:08:39.283554+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.283561+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283597+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283609+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.283617+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283659+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283666+00:00", "trade", 14.97, 31.0]
["2026-09-30T15:08:39.283666+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283667+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283669+00:00", "trade", 14.97, 1.0]
["2026-09-30T15:08:39.283673+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283679+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283687+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283694+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283709+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283711+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283717+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283719+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283729+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283736+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283743+00:00", "quote", 14.96, 14.99]
["2026-09-30T15:08:39.283781+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283842+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.283872+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.283969+00:00", "trade", 14.97, 19.0]
["2026-09-30T15:08:39.284010+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.284087+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.284325+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.284332+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.284343+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.284423+00:00", "trade", 14.98, 1.0]
["2026-09-30T15:08:39.284424+00:00", "trade", 14.99, 386.0]
["2026-09-30T15:08:39.284438+00:00", "trade", 14.99, 388.0]
["2026-09-30T15:08:39.284451+00:00", "trade", 14.98, 279.0]
["2026-09-30T15:08:39.284454+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.284467+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.284492+00:00", "trade", 14.97, 27.0]
["2026-09-30T15:08:39.284579+00:00", "trade", 14.98, 488.0]
["2026-09-30T15:08:39.284728+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:39.284979+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.285536+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:39.287856+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.287875+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:08:39.287921+00:00", "trade", 14.98, 38.0]
["2026-09-30T15:08:39.287922+00:00", "trade", 14.98, 38.0]
["2026-09-30T15:08:39.287924+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:08:39.287950+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:08:39.287956+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:08:39.287963+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:08:39.288236+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:08:39.288275+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:08:39.288276+00:00", "quote", 14.97, 14.98]
["2026-09-30T15:08:39.288282+00:00", "trade", 14.98, 100.0]
["2026-09-30T15:08:39.288284+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:08:39.288348+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:08:39.288354+00:00", "quote", 14.97, 14.99]
["2026-09-30T15:08:39.288361+00:00", "quote", 14.98, 14.99]
["2026-09-30T15:08:39.288381+00:00", "quote", 14.98, 14.99]
["2026-09-30T15:08:39.288489+00:00", "trade", 14.98, 27.0]
["2026-09-30T15:08:39.288507+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.288508+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:08:39.288509+00:00", "trade", 14.99, 1.0]
["2026-09-30T15:08:39.288514+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.288527+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.288534+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.288541+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.288548+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.288556+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.288564+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.288941+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.288941+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:08:39.288959+00:00", "quote", 15.0, 15.01]
["2026-09-30T15:08:39.288966+00:00", "quote", 15.0, 15.01]
["2026-09-30T15:08:39.288974+00:00", "quote", 15.0, 15.01]
["2026-09-30T15:08:39.288984+00:00", "quote", 15.0, 15.01]
["2026-09-30T15:08:39.288991+00:00", "quote", 15.0, 15.01]
["2026-09-30T15:08:39.289103+00:00", "trade", 15.0, 1.0]
["2026-09-30T15:08:39.289871+00:00", "trade", 15.01, 100.0]
["2026-09-30T15:08:39.289871+00:00", "quote", 15.0, 15.05]
["2026-09-30T15:08:39.289891+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.289898+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.289905+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.289912+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.289919+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.290261+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.290262+00:00", "trade", 15.02, 300.0]
["2026-09-30T15:08:39.290263+00:00", "trade", 15.01, 4.0]
["2026-09-30T15:08:39.290289+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.290336+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.290361+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.290446+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.290904+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.291475+00:00", "trade", 15.02, 254.0]
["2026-09-30T15:08:39.291541+00:00", "trade", 15.02, 46.0]
["2026-09-30T15:08:39.291542+00:00", "trade", 15.02, 125.0]
["2026-09-30T15:08:39.291547+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291549+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291837+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291841+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291845+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291848+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291850+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291850+00:00", "trade", 15.02, 300.0]
["2026-09-30T15:08:39.291946+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.291999+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.292038+00:00", "trade", 15.02, 200.0]
["2026-09-30T15:08:39.292078+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.292100+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.292100+00:00", "trade", 15.02, 300.0]
["2026-09-30T15:08:39.292105+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.292111+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.292125+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.292141+00:00", "trade", 15.02, 300.0]
["2026-09-30T15:08:39.292206+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.293049+00:00", "trade", 15.03, 628.0]
["2026-09-30T15:08:39.293122+00:00", "trade", 15.02, 125.0]
["2026-09-30T15:08:39.293122+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.293124+00:00", "trade", 15.01, 38.0]
["2026-09-30T15:08:39.293125+00:00", "trade", 15.01, 38.0]
["2026-09-30T15:08:39.293129+00:00", "quote", 15.0, 15.05]
["2026-09-30T15:08:39.293136+00:00", "quote", 15.0, 15.05]
["2026-09-30T15:08:39.293142+00:00", "quote", 15.0, 15.05]
["2026-09-30T15:08:39.293150+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293158+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293164+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293171+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293179+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293186+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293197+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293204+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293211+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293219+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.293222+00:00", "trade", 15.0, 38.0]
["2026-09-30T15:08:39.293222+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.293226+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:08:39.293239+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:08:39.293246+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:08:39.293252+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:08:39.293259+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:08:39.293265+00:00", "quote", 14.99, 15.01]
["2026-09-30T15:08:39.293273+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293280+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293286+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293293+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293299+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293306+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293313+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293477+00:00", "trade", 15.02, 200.0]
["2026-09-30T15:08:39.293485+00:00", "trade", 15.05, 35.0]
["2026-09-30T15:08:39.293560+00:00", "quote", 14.98, 15.01]
["2026-09-30T15:08:39.293591+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.293790+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.293796+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.293895+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.296362+00:00", "trade", 14.99, 2.0]
["2026-09-30T15:08:39.296388+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.297256+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.298427+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.302398+00:00", "trade", 14.7058, 67.0]
["2026-09-30T15:08:39.303256+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.308332+00:00", "trade", 15.04, 5.0]
["2026-09-30T15:08:39.312652+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.312680+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.312813+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.314266+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.324615+00:00", "trade", 15.0, 40.0]
["2026-09-30T15:08:39.324653+00:00", "quote", 14.97, 15.01]
["2026-09-30T15:08:39.356874+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:39.357629+00:00", "trade", 14.99, 200.0]
["2026-09-30T15:08:39.358437+00:00", "trade", 14.99, 600.0]
["2026-09-30T15:08:39.390551+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:39.390559+00:00", "quote", 14.95, 15.01]
["2026-09-30T15:08:39.400569+00:00", "quote", 14.95, 15.02]
["2026-09-30T15:08:39.419009+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.419035+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.419042+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.419049+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.419060+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.422995+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.423020+00:00", "quote", 14.94, 15.0]
["2026-09-30T15:08:39.423027+00:00", "quote", 14.94, 15.0]
["2026-09-30T15:08:39.453219+00:00", "quote", 14.94, 15.0]
["2026-09-30T15:08:39.453609+00:00", "quote", 14.93, 15.0]
["2026-09-30T15:08:39.453972+00:00", "quote", 14.92, 15.0]
["2026-09-30T15:08:39.515078+00:00", "quote", 14.92, 15.0]
["2026-09-30T15:08:39.570412+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.570940+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.571311+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.571379+00:00", "quote", 14.92, 15.0]
["2026-09-30T15:08:39.571493+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.571503+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.574217+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.577417+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:08:39.577424+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.577472+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.577565+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.579497+00:00", "quote", 14.92, 14.99]
["2026-09-30T15:08:39.579547+00:00", "quote", 14.92, 14.99]
["2026-09-30T15:08:39.579660+00:00", "trade", 14.955, 100.0]
["2026-09-30T15:08:39.579878+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.580233+00:00", "quote", 14.92, 14.99]
["2026-09-30T15:08:39.580362+00:00", "trade", 14.955, 300.0]
["2026-09-30T15:08:39.587428+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:08:39.591577+00:00", "trade", 14.955, 300.0]
["2026-09-30T15:08:39.591971+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:39.592018+00:00", "trade", 14.955, 100.0]
["2026-09-30T15:08:39.611120+00:00", "quote", 14.92, 14.99]
["2026-09-30T15:08:39.611171+00:00", "quote", 14.92, 14.99]
["2026-09-30T15:08:39.612533+00:00", "trade", 14.955, 100.0]
["2026-09-30T15:08:39.616352+00:00", "quote", 14.92, 14.98]
["2026-09-30T15:08:39.616400+00:00", "quote", 14.92, 14.98]
["2026-09-30T15:08:39.640731+00:00", "trade", 14.93, 150.0]
["2026-09-30T15:08:39.640731+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.640731+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:39.640732+00:00", "quote", 14.89, 14.98]
["2026-09-30T15:08:39.640733+00:00", "trade", 14.93, 300.0]
["2026-09-30T15:08:39.640733+00:00", "trade", 14.93, 150.0]
["2026-09-30T15:08:39.640733+00:00", "trade", 14.93, 150.0]
["2026-09-30T15:08:39.640734+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:08:39.640736+00:00", "trade", 14.93, 60.0]
["2026-09-30T15:08:39.640739+00:00", "trade", 14.93, 150.0]
["2026-09-30T15:08:39.640739+00:00", "trade", 14.92, 125.0]
["2026-09-30T15:08:39.640739+00:00", "trade", 14.92, 125.0]
["2026-09-30T15:08:39.640745+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:08:39.640746+00:00", "trade", 14.93, 150.0]
["2026-09-30T15:08:39.640747+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:08:39.640860+00:00", "trade", 14.93, 150.0]
["2026-09-30T15:08:39.640860+00:00", "trade", 14.92, 62.0]
["2026-09-30T15:08:39.640897+00:00", "trade", 14.925, 100.0]
["2026-09-30T15:08:39.640953+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.640970+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:08:39.640977+00:00", "trade", 14.92, 125.0]
["2026-09-30T15:08:39.640984+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.640995+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.641025+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:08:39.641033+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.641074+00:00", "trade", 14.92, 125.0]
["2026-09-30T15:08:39.641098+00:00", "trade", 14.93, 150.0]
["2026-09-30T15:08:39.641102+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:08:39.641109+00:00", "trade", 14.92, 93.0]
["2026-09-30T15:08:39.641114+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:08:39.641119+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:08:39.641131+00:00", "trade", 14.92, 125.0]
["2026-09-30T15:08:39.641140+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.641180+00:00", "trade", 14.92, 125.0]
["2026-09-30T15:08:39.641200+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.641210+00:00", "quote", 14.89, 14.98]
["2026-09-30T15:08:39.641218+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.641237+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:08:39.641245+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.641285+00:00", "quote", 14.89, 14.98]
["2026-09-30T15:08:39.641295+00:00", "quote", 14.89, 14.98]
["2026-09-30T15:08:39.641303+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:08:39.641312+00:00", "quote", 14.89, 14.97]
["2026-09-30T15:08:39.641424+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:39.642343+00:00", "quote", 14.89, 14.97]
["2026-09-30T15:08:39.642728+00:00", "quote", 14.89, 14.98]
["2026-09-30T15:08:39.643397+00:00", "trade", 14.92, 19.0]
["2026-09-30T15:08:39.645976+00:00", "quote", 14.89, 14.97]
["2026-09-30T15:08:39.646000+00:00", "quote", 14.89, 14.97]
["2026-09-30T15:08:39.646261+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.646286+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.646312+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.646579+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.647409+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:08:39.647440+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:08:39.647470+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:08:39.647672+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:08:39.647676+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:08:39.647747+00:00", "trade", 14.92, 341.0]
["2026-09-30T15:08:39.647787+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:08:39.647819+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.647844+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.647862+00:00", "trade", 14.91, 125.0]
["2026-09-30T15:08:39.647883+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:08:39.647914+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:39.647947+00:00", "trade", 14.97, 25.0]
["2026-09-30T15:08:39.647984+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:39.648014+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:39.648141+00:00", "trade", 14.91, 150.0]
["2026-09-30T15:08:39.648146+00:00", "trade", 14.91, 150.0]
["2026-09-30T15:08:39.648148+00:00", "trade", 14.91, 300.0]
["2026-09-30T15:08:39.648153+00:00", "trade", 14.91, 150.0]
["2026-09-30T15:08:39.648154+00:00", "trade", 14.91, 150.0]
["2026-09-30T15:08:39.648155+00:00", "trade", 14.91, 150.0]
["2026-09-30T15:08:39.648186+00:00", "trade", 14.935, 150.0]
["2026-09-30T15:08:39.648187+00:00", "trade", 14.96, 150.0]
["2026-09-30T15:08:39.648189+00:00", "trade", 14.97, 62.0]
["2026-09-30T15:08:39.648217+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.648240+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.648262+00:00", "trade", 14.91, 150.0]
["2026-09-30T15:08:39.648287+00:00", "trade", 14.96, 150.0]
["2026-09-30T15:08:39.648288+00:00", "trade", 14.97, 62.0]
["2026-09-30T15:08:39.648312+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:39.648350+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:39.648380+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:39.648380+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.648382+00:00", "trade", 14.97, 38.0]
["2026-09-30T15:08:39.648382+00:00", "trade", 14.91, 100.0]
["2026-09-30T15:08:39.648383+00:00", "trade", 14.97, 49.0]
["2026-09-30T15:08:39.648384+00:00", "trade", 14.97, 4.0]
["2026-09-30T15:08:39.648385+00:00", "trade", 14.92, 300.0]
["2026-09-30T15:08:39.648387+00:00", "trade", 14.97, 135.0]
["2026-09-30T15:08:39.648387+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.648394+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.648401+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:39.648415+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:39.648434+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:39.648564+00:00", "trade", 14.935, 200.0]
["2026-09-30T15:08:39.648589+00:00", "trade", 14.935, 100.0]
["2026-09-30T15:08:39.648600+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:39.648957+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:39.648970+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:39.649416+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:08:39.649741+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:08:39.649814+00:00", "trade", 14.955, 200.0]
["2026-09-30T15:08:39.649817+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:39.649819+00:00", "trade", 14.96, 200.0]
["2026-09-30T15:08:39.649819+00:00", "trade", 14.97, 165.0]
["2026-09-30T15:08:39.649821+00:00", "trade", 14.97, 27.0]
["2026-09-30T15:08:39.649821+00:00", "trade", 14.97, 87.0]
["2026-09-30T15:08:39.649824+00:00", "quote", 14.94, 15.0]
["2026-09-30T15:08:39.649831+00:00", "quote", 14.94, 15.0]
["2026-09-30T15:08:39.649838+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.649850+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.649917+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.650066+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.650073+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.650091+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.650248+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.650352+00:00", "trade", 14.955, 100.0]
["2026-09-30T15:08:39.650353+00:00", "quote", 14.96, 15.0]
["2026-09-30T15:08:39.650399+00:00", "trade", 14.92, 200.0]
["2026-09-30T15:08:39.650496+00:00", "trade", 14.96, 38.0]
["2026-09-30T15:08:39.650535+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.650538+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.650657+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.650698+00:00", "trade", 14.96, 162.0]
["2026-09-30T15:08:39.650823+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.650929+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.651197+00:00", "trade", 14.98, 110.0]
["2026-09-30T15:08:39.651225+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.651474+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.651782+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.651789+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.651857+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:08:39.651943+00:00", "trade", 14.995, 100.0]
["2026-09-30T15:08:39.652249+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:08:39.652306+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.652442+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.653073+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.653151+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:08:39.653208+00:00", "trade", 14.94, 200.0]
["2026-09-30T15:08:39.653943+00:00", "trade", 15.0, 96.0]
["2026-09-30T15:08:39.653943+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.653965+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.653973+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.654462+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.655993+00:00", "trade", 14.91, 200.0]
["2026-09-30T15:08:39.658256+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.659347+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:39.659710+00:00", "trade", 14.99, 500.0]
["2026-09-30T15:08:39.660064+00:00", "trade", 14.99, 300.0]
["2026-09-30T15:08:39.660130+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.660154+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.660995+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.661047+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.661116+00:00", "trade", 14.93, 100.0]
["2026-09-30T15:08:39.662050+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:39.666140+00:00", "trade", 15.0, 4.0]
["2026-09-30T15:08:39.666141+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.666142+00:00", "trade", 15.0, 39.0]
["2026-09-30T15:08:39.666143+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.666146+00:00", "trade", 15.0, 200.0]
["2026-09-30T15:08:39.666146+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.666148+00:00", "trade", 15.02, 38.0]
["2026-09-30T15:08:39.666151+00:00", "trade", 15.03, 100.0]
["2026-09-30T15:08:39.666151+00:00", "trade", 15.03, 38.0]
["2026-09-30T15:08:39.666153+00:00", "trade", 15.03, 1.0]
["2026-09-30T15:08:39.666159+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.666166+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.666201+00:00", "quote", 14.95, 15.0]
["2026-09-30T15:08:39.666207+00:00", "quote", 14.98, 15.0]
["2026-09-30T15:08:39.666214+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.666287+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.666288+00:00", "quote", 14.99, 15.0]
["2026-09-30T15:08:39.666315+00:00", "trade", 15.03, 80.0]
["2026-09-30T15:08:39.666320+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.666357+00:00", "quote", 14.99, 15.04]
["2026-09-30T15:08:39.666358+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:39.666408+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:08:39.666426+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.666433+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.666446+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.666483+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.666501+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.666610+00:00", "trade", 15.03, 38.0]
["2026-09-30T15:08:39.666833+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.666854+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:08:39.666875+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.666943+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:08:39.667116+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.667146+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.667168+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.667255+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.667276+00:00", "quote", 14.99, 15.03]
["2026-09-30T15:08:39.667304+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.667326+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.667424+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.667478+00:00", "quote", 14.98, 15.03]
["2026-09-30T15:08:39.667551+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.670291+00:00", "quote", 14.97, 15.0]
["2026-09-30T15:08:39.670312+00:00", "trade", 15.0, 200.0]
["2026-09-30T15:08:39.670312+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.670331+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.670356+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.670517+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.670545+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.671380+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.671453+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.671489+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.671836+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.675981+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.677633+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.678530+00:00", "trade", 15.0125, 100.0]
["2026-09-30T15:08:39.681100+00:00", "trade", 15.015, 150.0]
["2026-09-30T15:08:39.681145+00:00", "trade", 15.015, 300.0]
["2026-09-30T15:08:39.681154+00:00", "trade", 15.015, 150.0]
["2026-09-30T15:08:39.681173+00:00", "trade", 15.015, 150.0]
["2026-09-30T15:08:39.681198+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681219+00:00", "trade", 15.015, 112.0]
["2026-09-30T15:08:39.681572+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681587+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681629+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681634+00:00", "trade", 15.015, 50.0]
["2026-09-30T15:08:39.681645+00:00", "trade", 15.015, 150.0]
["2026-09-30T15:08:39.681655+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681665+00:00", "trade", 15.015, 50.0]
["2026-09-30T15:08:39.681679+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681686+00:00", "trade", 15.015, 150.0]
["2026-09-30T15:08:39.681704+00:00", "trade", 15.015, 150.0]
["2026-09-30T15:08:39.681714+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681729+00:00", "trade", 15.015, 150.0]
["2026-09-30T15:08:39.681730+00:00", "trade", 15.015, 300.0]
["2026-09-30T15:08:39.681732+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681764+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681764+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681765+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681769+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681777+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681799+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681873+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681888+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681900+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681912+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681944+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681958+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681960+00:00", "trade", 15.015, 34.0]
["2026-09-30T15:08:39.681960+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.681974+00:00", "trade", 15.015, 34.0]
["2026-09-30T15:08:39.682280+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682281+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682282+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682292+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682323+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682335+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682433+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682440+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682671+00:00", "trade", 15.015, 38.0]
["2026-09-30T15:08:39.682776+00:00", "trade", 15.015, 36.0]
["2026-09-30T15:08:39.691708+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.696449+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.696674+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.696739+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.696771+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.699110+00:00", "trade", 15.015, 300.0]
["2026-09-30T15:08:39.699504+00:00", "trade", 15.015, 100.0]
["2026-09-30T15:08:39.699566+00:00", "trade", 15.015, 600.0]
["2026-09-30T15:08:39.700378+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.700385+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:39.700405+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.700862+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.701148+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.701328+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.702312+00:00", "trade", 15.015, 200.0]
["2026-09-30T15:08:39.705130+00:00", "trade", 15.015, 200.0]
["2026-09-30T15:08:39.736405+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.736434+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.736460+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.766639+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:39.767006+00:00", "trade", 14.995, 200.0]
["2026-09-30T15:08:39.767845+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.809154+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.848918+00:00", "trade", 14.995, 100.0]
["2026-09-30T15:08:39.883141+00:00", "trade", 15.02, 200.0]
["2026-09-30T15:08:39.883323+00:00", "trade", 15.03, 62.0]
["2026-09-30T15:08:39.883450+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:39.883451+00:00", "trade", 15.03, 100.0]
["2026-09-30T15:08:39.883452+00:00", "trade", 15.03, 200.0]
["2026-09-30T15:08:39.883457+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:39.883478+00:00", "quote", 14.99, 15.04]
["2026-09-30T15:08:39.883485+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:08:39.883760+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:08:39.883885+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:08:39.883885+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.883886+00:00", "trade", 15.04, 26.0]
["2026-09-30T15:08:39.883905+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.883907+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.883919+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.883932+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.883976+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.883995+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.884038+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.884044+00:00", "trade", 15.03, 39.0]
["2026-09-30T15:08:39.884074+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.884088+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.884160+00:00", "quote", 15.03, 15.05]
["2026-09-30T15:08:39.884268+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:08:39.884330+00:00", "quote", 15.02, 15.07]
["2026-09-30T15:08:39.884458+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:08:39.884483+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.885664+00:00", "quote", 15.03, 15.07]
["2026-09-30T15:08:39.887568+00:00", "trade", 15.05, 50.0]
["2026-09-30T15:08:39.887572+00:00", "trade", 15.06, 125.0]
["2026-09-30T15:08:39.887572+00:00", "trade", 15.06, 263.0]
["2026-09-30T15:08:39.887591+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.887615+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.887622+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.887817+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.888317+00:00", "trade", 15.06, 50.0]
["2026-09-30T15:08:39.888339+00:00", "trade", 15.07, 21.0]
["2026-09-30T15:08:39.888342+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.888560+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:08:39.888588+00:00", "quote", 15.05, 15.07]
["2026-09-30T15:08:39.888624+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.888667+00:00", "trade", 15.05, 17.0]
["2026-09-30T15:08:39.888724+00:00", "trade", 15.05, 12.0]
["2026-09-30T15:08:39.888904+00:00", "trade", 15.05, 3.0]
["2026-09-30T15:08:39.888909+00:00", "trade", 15.05, 4.0]
["2026-09-30T15:08:39.889071+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.889074+00:00", "trade", 15.05, 100.0]
["2026-09-30T15:08:39.889081+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.889095+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.889107+00:00", "trade", 15.055, 38.0]
["2026-09-30T15:08:39.889109+00:00", "quote", 15.04, 15.07]
["2026-09-30T15:08:39.889109+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:08:39.889151+00:00", "trade", 15.055, 100.0]
["2026-09-30T15:08:39.889171+00:00", "trade", 15.05, 3.0]
["2026-09-30T15:08:39.889179+00:00", "trade", 15.05, 3.0]
["2026-09-30T15:08:39.889189+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:39.889253+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:08:39.889260+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:08:39.889325+00:00", "trade", 15.06, 22.0]
["2026-09-30T15:08:39.889326+00:00", "trade", 15.06, 78.0]
["2026-09-30T15:08:39.889344+00:00", "trade", 15.07, 100.0]
["2026-09-30T15:08:39.889345+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:08:39.889353+00:00", "trade", 15.05, 3.0]
["2026-09-30T15:08:39.889356+00:00", "trade", 15.05, 3.0]
["2026-09-30T15:08:39.889356+00:00", "trade", 15.05, 3.0]
["2026-09-30T15:08:39.889356+00:00", "trade", 15.06, 18.0]
["2026-09-30T15:08:39.889360+00:00", "trade", 15.06, 22.0]
["2026-09-30T15:08:39.889363+00:00", "trade", 15.06, 51.0]
["2026-09-30T15:08:39.889374+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:08:39.889570+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:08:39.889741+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:08:39.889761+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:08:39.889787+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:08:39.889827+00:00", "trade", 15.06, 24.0]
["2026-09-30T15:08:39.890036+00:00", "trade", 15.06, 10.0]
["2026-09-30T15:08:39.890036+00:00", "trade", 15.06, 90.0]
["2026-09-30T15:08:39.890201+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:08:39.894845+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:08:39.895335+00:00", "trade", 15.06, 38.0]
["2026-09-30T15:08:39.896193+00:00", "trade", 15.05, 200.0]
["2026-09-30T15:08:39.920597+00:00", "quote", 15.05, 15.06]
["2026-09-30T15:08:39.920622+00:00", "quote", 15.04, 15.06]
["2026-09-30T15:08:39.920631+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:39.925383+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:39.932937+00:00", "trade", 15.04, 200.0]
["2026-09-30T15:08:39.932976+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:39.933420+00:00", "quote", 15.02, 15.05]
["2026-09-30T15:08:39.933432+00:00", "quote", 15.01, 15.05]
["2026-09-30T15:08:39.933527+00:00", "trade", 15.05, 31.0]
["2026-09-30T15:08:39.933527+00:00", "trade", 15.05, 9.0]
["2026-09-30T15:08:39.933528+00:00", "trade", 15.05, 18.0]
["2026-09-30T15:08:39.933890+00:00", "trade", 15.04, 200.0]
["2026-09-30T15:08:39.933998+00:00", "quote", 15.0, 15.05]
["2026-09-30T15:08:39.934092+00:00", "quote", 14.98, 15.05]
["2026-09-30T15:08:39.938610+00:00", "quote", 14.98, 15.05]
["2026-09-30T15:08:39.938945+00:00", "quote", 14.98, 15.05]
["2026-09-30T15:08:39.938972+00:00", "quote", 14.98, 15.05]
["2026-09-30T15:08:39.938983+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.938986+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.938993+00:00", "trade", 15.02, 300.0]
["2026-09-30T15:08:39.938994+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.938997+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.939005+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.939116+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.939198+00:00", "trade", 15.02, 200.0]
["2026-09-30T15:08:39.939206+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.939218+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.939238+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:39.939359+00:00", "trade", 15.02, 150.0]
["2026-09-30T15:08:39.939519+00:00", "quote", 14.98, 15.05]
["2026-09-30T15:08:39.939543+00:00", "quote", 14.98, 15.05]
["2026-09-30T15:08:39.945579+00:00", "trade", 15.02, 200.0]
["2026-09-30T15:08:39.946323+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.946325+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.946332+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.964239+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.964266+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.964294+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.964328+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.964353+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:39.965349+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.965451+00:00", "quote", 14.96, 15.05]
["2026-09-30T15:08:39.968467+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:39.968490+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:39.979469+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.002455+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.019827+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.020291+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.066604+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.066635+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.066675+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.066702+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.066728+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.067144+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.067577+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.110479+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.110533+00:00", "quote", 14.97, 15.04]
["2026-09-30T15:08:40.114782+00:00", "quote", 14.97, 15.04]
["2026-09-30T15:08:40.114806+00:00", "quote", 14.97, 15.04]
["2026-09-30T15:08:40.117309+00:00", "trade", 14.9785, 14.0]
["2026-09-30T15:08:40.148671+00:00", "quote", 14.97, 15.04]
["2026-09-30T15:08:40.149073+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.149164+00:00", "quote", 14.97, 15.04]
["2026-09-30T15:08:40.149341+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:08:40.149385+00:00", "quote", 14.97, 15.04]
["2026-09-30T15:08:40.149427+00:00", "quote", 14.97, 15.04]
["2026-09-30T15:08:40.149765+00:00", "trade", 15.005, 100.0]
["2026-09-30T15:08:40.150492+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:40.161688+00:00", "trade", 15.005, 100.0]
["2026-09-30T15:08:40.166877+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.166902+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.179839+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.180067+00:00", "trade", 15.0, 100.0]
["2026-09-30T15:08:40.180237+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:40.195405+00:00", "trade", 14.995, 100.0]
["2026-09-30T15:08:40.195458+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.195980+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.196002+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.196015+00:00", "trade", 14.995, 300.0]
["2026-09-30T15:08:40.196371+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.197383+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.203650+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.216959+00:00", "quote", 14.95, 15.02]
["2026-09-30T15:08:40.217353+00:00", "quote", 14.95, 15.02]
["2026-09-30T15:08:40.250067+00:00", "trade", 15.01, 200.0]
["2026-09-30T15:08:40.250102+00:00", "trade", 15.02, 200.0]
["2026-09-30T15:08:40.250132+00:00", "trade", 15.02, 125.0]
["2026-09-30T15:08:40.250160+00:00", "trade", 15.02, 1200.0]
["2026-09-30T15:08:40.250168+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.266555+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.266565+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.300887+00:00", "trade", 15.02, 200.0]
["2026-09-30T15:08:40.300924+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:40.300925+00:00", "trade", 15.02, 100.0]
["2026-09-30T15:08:40.300925+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.300932+00:00", "quote", 14.96, 15.04]
["2026-09-30T15:08:40.300959+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.300966+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.300973+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.300997+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.301004+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.301012+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.301590+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.306631+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.306649+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.306677+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.306693+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.306840+00:00", "trade", 15.03, 200.0]
["2026-09-30T15:08:40.306840+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.306861+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.306868+00:00", "quote", 15.02, 15.03]
["2026-09-30T15:08:40.306871+00:00", "trade", 15.03, 1.0]
["2026-09-30T15:08:40.306872+00:00", "trade", 15.03, 100.0]
["2026-09-30T15:08:40.306875+00:00", "quote", 15.02, 15.03]
["2026-09-30T15:08:40.306882+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.306893+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.306900+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.307468+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.307486+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.307514+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.308019+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.311327+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.311334+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.311476+00:00", "quote", 15.02, 15.04]
["2026-09-30T15:08:40.311628+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:08:40.312102+00:00", "trade", 15.04, 1.0]
["2026-09-30T15:08:40.312102+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:08:40.312103+00:00", "trade", 15.04, 57.0]
["2026-09-30T15:08:40.312109+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:08:40.312125+00:00", "trade", 15.04, 43.0]
["2026-09-30T15:08:40.312125+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:08:40.312127+00:00", "trade", 15.04, 100.0]
["2026-09-30T15:08:40.312132+00:00", "quote", 15.01, 15.06]
["2026-09-30T15:08:40.312139+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:40.312145+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:40.312148+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.312154+00:00", "trade", 15.04, 38.0]
["2026-09-30T15:08:40.312160+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:08:40.312174+00:00", "trade", 15.04, 62.0]
["2026-09-30T15:08:40.312180+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:08:40.312187+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:08:40.312194+00:00", "quote", 15.03, 15.04]
["2026-09-30T15:08:40.312202+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.312208+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.312215+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.312222+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.312228+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.312235+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.312797+00:00", "quote", 15.03, 15.06]
["2026-09-30T15:08:40.313712+00:00", "trade", 15.03, 100.0]
["2026-09-30T15:08:40.315896+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:40.317070+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:40.317195+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:40.317219+00:00", "quote", 15.02, 15.06]
["2026-09-30T15:08:40.317240+00:00", "quote", 15.01, 15.06]
["2026-09-30T15:08:40.317247+00:00", "quote", 15.01, 15.06]
["2026-09-30T15:08:40.332905+00:00", "trade", 15.035, 200.0]
["2026-09-30T15:08:40.351672+00:00", "quote", 15.0, 15.06]
["2026-09-30T15:08:40.352237+00:00", "quote", 15.0, 15.06]
["2026-09-30T15:08:40.432964+00:00", "trade", 15.03, 2750.0]
["2026-09-30T15:08:40.433011+00:00", "trade", 15.03, 300.0]
["2026-09-30T15:08:40.433866+00:00", "trade", 15.03, 200.0]
["2026-09-30T15:08:40.433895+00:00", "trade", 15.05, 200.0]
["2026-09-30T15:08:40.433924+00:00", "trade", 15.06, 100.0]
["2026-09-30T15:08:40.434566+00:00", "trade", 15.03, 500.0]
["2026-09-30T15:08:40.437997+00:00", "trade", 15.03, 1000.0]
["2026-09-30T15:08:40.440464+00:00", "trade", 15.03, 200.0]
["2026-09-30T15:08:40.475426+00:00", "trade", 15.0351, 1000.0]
["2026-09-30T15:08:40.489596+00:00", "trade", 15.03, 100.0]
["2026-09-30T15:08:40.542471+00:00", "trade", 15.03, 200.0]
["2026-09-30T15:08:40.632663+00:00", "trade", 15.0491, 1.0]
["2026-09-30T15:08:40.732138+00:00", "quote", 15.0, 15.06]
["2026-09-30T15:08:40.732160+00:00", "trade", 15.02, 6.0]
["2026-09-30T15:08:40.732164+00:00", "trade", 15.02, 39.0]
["2026-09-30T15:08:40.732172+00:00", "trade", 15.02, 6.0]
["2026-09-30T15:08:40.732179+00:00", "quote", 15.0, 15.06]
["2026-09-30T15:08:40.732183+00:00", "trade", 15.02, 30.0]
["2026-09-30T15:08:40.732184+00:00", "trade", 15.01, 39.0]
["2026-09-30T15:08:40.732200+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.732208+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.732229+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.732242+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.732262+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.732460+00:00", "quote", 15.01, 15.04]
["2026-09-30T15:08:40.732477+00:00", "trade", 15.01, 100.0]
["2026-09-30T15:08:40.732477+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.732484+00:00", "quote", 15.0, 15.04]
["2026-09-30T15:08:40.732496+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.732511+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.732518+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.732537+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.732556+00:00", "quote", 15.0, 15.03]
["2026-09-30T15:08:40.732781+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.732863+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.733025+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.733053+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.733065+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.733078+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.736504+00:00", "quote", 14.97, 15.03]
["2026-09-30T15:08:40.736544+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:40.738002+00:00", "trade", 14.995, 100.0]
["2026-09-30T15:08:40.738802+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:40.738827+00:00", "quote", 14.96, 15.03]
["2026-09-30T15:08:40.739517+00:00", "trade", 15.0, 200.0]
["2026-09-30T15:08:40.740773+00:00", "trade", 14.995, 100.0]
["2026-09-30T15:08:40.744031+00:00", "trade", 14.9925, 100.0]
["2026-09-30T15:08:40.744728+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.744750+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.745294+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.745529+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.750418+00:00", "trade", 14.995, 200.0]
["2026-09-30T15:08:40.752375+00:00", "trade", 14.99, 100.0]
["2026-09-30T15:08:40.752922+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.752946+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.753447+00:00", "trade", 14.995, 200.0]
["2026-09-30T15:08:40.753475+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:40.767453+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:40.767478+00:00", "trade", 14.99, 38.0]
["2026-09-30T15:08:40.768163+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:40.773168+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:40.773195+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:40.985726+00:00", "trade", 14.985, 200.0]
["2026-09-30T15:08:41.129836+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:41.135059+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:41.135109+00:00", "trade", 14.99, 300.0]
["2026-09-30T15:08:41.135343+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:41.147149+00:00", "trade", 14.99, 38.0]
["2026-09-30T15:08:41.147174+00:00", "trade", 14.99, 38.0]
["2026-09-30T15:08:41.147175+00:00", "quote", 14.96, 15.02]
["2026-09-30T15:08:41.147216+00:00", "trade", 14.99, 38.0]
["2026-09-30T15:08:41.147219+00:00", "trade", 14.99, 38.0]
["2026-09-30T15:08:41.147252+00:00", "trade", 14.99, 38.0]
["2026-09-30T15:08:41.196820+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:41.196833+00:00", "trade", 14.97, 150.0]
["2026-09-30T15:08:41.196836+00:00", "trade", 14.97, 150.0]
["2026-09-30T15:08:41.196839+00:00", "trade", 14.97, 300.0]
["2026-09-30T15:08:41.196843+00:00", "trade", 14.97, 150.0]
["2026-09-30T15:08:41.196843+00:00", "trade", 14.97, 150.0]
["2026-09-30T15:08:41.196847+00:00", "trade", 14.97, 150.0]
["2026-09-30T15:08:41.196849+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:41.196869+00:00", "trade", 14.96, 6.0]
["2026-09-30T15:08:41.196889+00:00", "quote", 14.96, 15.01]
["2026-09-30T15:08:41.196903+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:41.196905+00:00", "trade", 14.96, 1.0]
["2026-09-30T15:08:41.196926+00:00", "trade", 14.97, 150.0]
["2026-09-30T15:08:41.196944+00:00", "quote", 14.96, 14.98]
["2026-09-30T15:08:41.196965+00:00", "trade", 14.95, 18.0]
["2026-09-30T15:08:41.196984+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:41.196991+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:08:41.196993+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:41.197041+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:08:41.197049+00:00", "trade", 14.97, 200.0]
["2026-09-30T15:08:41.197086+00:00", "trade", 14.97, 100.0]
["2026-09-30T15:08:41.197088+00:00", "quote", 14.96, 14.97]
["2026-09-30T15:08:41.197187+00:00", "trade", 14.97, 150.0]
["2026-09-30T15:08:41.197193+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:41.197194+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:41.197197+00:00", "trade", 14.96, 100.0]
["2026-09-30T15:08:41.197199+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:41.197231+00:00", "quote", 14.93, 14.97]
["2026-09-30T15:08:41.197261+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.197276+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.197283+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.197419+00:00", "trade", 14.99, 67.0]
["2026-09-30T15:08:41.197504+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.201006+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.202274+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.204597+00:00", "trade", 14.97, 200.0]
["2026-09-30T15:08:41.210131+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.210156+00:00", "quote", 14.93, 14.96]
["2026-09-30T15:08:41.210181+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:41.210469+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:41.210807+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:41.229781+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:41.334507+00:00", "quote", 14.92, 14.96]
["2026-09-30T15:08:41.335101+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:41.339587+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:41.339613+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:41.342484+00:00", "quote", 14.92, 14.97]
["2026-09-30T15:08:41.623153+00:00", "trade", 14.93, 200.0]
["2026-09-30T15:08:41.624201+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:41.624202+00:00", "quote", 14.9, 14.97]
["2026-09-30T15:08:41.626287+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626288+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626305+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:41.626352+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:41.626353+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.626354+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.626426+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.626439+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.626444+00:00", "trade", 14.9, 24.0]
["2026-09-30T15:08:41.626475+00:00", "trade", 14.9, 88.0]
["2026-09-30T15:08:41.626497+00:00", "trade", 14.93, 12.0]
["2026-09-30T15:08:41.626498+00:00", "trade", 14.9, 24.0]
["2026-09-30T15:08:41.626526+00:00", "trade", 14.9, 12.0]
["2026-09-30T15:08:41.626529+00:00", "trade", 14.9, 1.0]
["2026-09-30T15:08:41.626530+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626533+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626536+00:00", "trade", 14.9, 12.0]
["2026-09-30T15:08:41.626538+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626555+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626563+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626588+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626591+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:41.626651+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:08:41.626651+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626651+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:41.626653+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.626655+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:41.626766+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:41.626767+00:00", "trade", 14.88, 6.0]
["2026-09-30T15:08:41.626769+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:41.626794+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:41.626800+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:41.626807+00:00", "quote", 14.89, 14.9]
["2026-09-30T15:08:41.626815+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:41.626830+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:41.626859+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:41.626860+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.626862+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:08:41.626920+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:41.626946+00:00", "trade", 14.88, 60.0]
["2026-09-30T15:08:41.626971+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:41.626972+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.626985+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:41.626986+00:00", "trade", 14.88, 100.0]
["2026-09-30T15:08:41.626986+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627037+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:41.627047+00:00", "quote", 14.89, 14.91]
["2026-09-30T15:08:41.627056+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.627064+00:00", "trade", 14.9, 8.0]
["2026-09-30T15:08:41.627066+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627090+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:08:41.627117+00:00", "quote", 14.87, 14.91]
["2026-09-30T15:08:41.627163+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627170+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627296+00:00", "trade", 14.9, 54.0]
["2026-09-30T15:08:41.627371+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:41.627385+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627600+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.627619+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627717+00:00", "quote", 14.88, 14.9]
["2026-09-30T15:08:41.627735+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627762+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.627764+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:41.627851+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.628057+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.628118+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.628305+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.628482+00:00", "trade", 14.9, 38.0]
["2026-09-30T15:08:41.628519+00:00", "trade", 14.9, 10.0]
["2026-09-30T15:08:41.631880+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.638416+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.664082+00:00", "trade", 14.89, 100.0]
["2026-09-30T15:08:41.664120+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.676604+00:00", "quote", 14.88, 14.91]
["2026-09-30T15:08:41.703731+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:08:41.703911+00:00", "trade", 14.895, 100.0]
["2026-09-30T15:08:41.825702+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:41.826445+00:00", "trade", 14.9, 100.0]
["2026-09-30T15:08:42.134491+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:42.134572+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:42.134661+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:42.134680+00:00", "quote", 14.88, 14.92]
["2026-09-30T15:08:42.134685+00:00", "trade", 14.9, 300.0]
["2026-09-30T15:08:42.134686+00:00", "trade", 14.9, 300.0]
["2026-09-30T15:08:42.134688+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:08:42.134695+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.134701+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.134708+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.134847+00:00", "trade", 14.9, 150.0]
["2026-09-30T15:08:42.140203+00:00", "trade", 14.905, 100.0]
["2026-09-30T15:08:42.166487+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.202079+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.241895+00:00", "trade", 14.9, 200.0]
["2026-09-30T15:08:42.242594+00:00", "trade", 14.905, 200.0]
["2026-09-30T15:08:42.242749+00:00", "trade", 14.905, 200.0]
["2026-09-30T15:08:42.242858+00:00", "trade", 14.905, 200.0]
["2026-09-30T15:08:42.242895+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.242896+00:00", "trade", 14.91, 20.0]
["2026-09-30T15:08:42.242897+00:00", "trade", 14.91, 1.0]
["2026-09-30T15:08:42.242900+00:00", "trade", 14.91, 35.0]
["2026-09-30T15:08:42.242903+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.242909+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.242910+00:00", "trade", 14.91, 5.0]
["2026-09-30T15:08:42.242916+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.242924+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.242926+00:00", "trade", 14.92, 1.0]
["2026-09-30T15:08:42.242927+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:42.242928+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:42.242931+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.242933+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:42.242937+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:42.242944+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:08:42.242966+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:08:42.242970+00:00", "trade", 14.93, 20.0]
["2026-09-30T15:08:42.242971+00:00", "trade", 14.93, 20.0]
["2026-09-30T15:08:42.242972+00:00", "quote", 14.9, 14.93]
["2026-09-30T15:08:42.242979+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.242986+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.242996+00:00", "trade", 14.905, 100.0]
["2026-09-30T15:08:42.242999+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.243013+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.243033+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.243040+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.243060+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.243067+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.243122+00:00", "trade", 14.905, 33.0]
["2026-09-30T15:08:42.243427+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.243492+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:42.243555+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:42.243573+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:42.243580+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.243586+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.243915+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.245354+00:00", "trade", 14.94, 167.0]
["2026-09-30T15:08:42.247247+00:00", "trade", 14.94, 300.0]
["2026-09-30T15:08:42.247272+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247296+00:00", "trade", 14.94, 300.0]
["2026-09-30T15:08:42.247310+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247346+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247381+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247406+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.247415+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247444+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.247451+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247486+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247519+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247553+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247572+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247587+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247837+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.247948+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.248243+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.248412+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.248540+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.249214+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.249279+00:00", "trade", 14.94, 300.0]
["2026-09-30T15:08:42.249509+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.249601+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.249803+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.250098+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.250164+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.250391+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.250685+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.250725+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.251119+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:42.254552+00:00", "trade", 14.94, 2400.0]
["2026-09-30T15:08:42.283379+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.283749+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.287772+00:00", "quote", 14.93, 14.95]
["2026-09-30T15:08:42.315420+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315440+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315447+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315453+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315462+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315463+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:42.315464+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:42.315465+00:00", "trade", 14.95, 66.0]
["2026-09-30T15:08:42.315468+00:00", "trade", 14.95, 100.0]
["2026-09-30T15:08:42.315469+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315476+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315483+00:00", "quote", 14.94, 14.97]
["2026-09-30T15:08:42.315490+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315497+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315503+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315510+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315517+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315524+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315528+00:00", "trade", 14.94, 1.0]
["2026-09-30T15:08:42.315531+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315779+00:00", "trade", 14.93, 122.0]
["2026-09-30T15:08:42.315781+00:00", "trade", 14.93, 76.0]
["2026-09-30T15:08:42.315897+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315902+00:00", "trade", 14.95, 128.0]
["2026-09-30T15:08:42.315904+00:00", "trade", 14.95, 72.0]
["2026-09-30T15:08:42.315904+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315911+00:00", "quote", 14.95, 14.97]
["2026-09-30T15:08:42.315921+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:42.315932+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:42.315933+00:00", "trade", 14.95, 28.0]
["2026-09-30T15:08:42.315934+00:00", "trade", 14.95, 3.0]
["2026-09-30T15:08:42.315935+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:08:42.315936+00:00", "trade", 14.95, 40.0]
["2026-09-30T15:08:42.315939+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:42.315941+00:00", "trade", 14.95, 50.0]
["2026-09-30T15:08:42.315941+00:00", "trade", 14.95, 200.0]
["2026-09-30T15:08:42.315944+00:00", "trade", 14.93, 123.0]
["2026-09-30T15:08:42.315947+00:00", "trade", 14.93, 125.0]
["2026-09-30T15:08:42.315947+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:42.315951+00:00", "trade", 14.93, 13.0]
["2026-09-30T15:08:42.315952+00:00", "trade", 14.93, 111.0]
["2026-09-30T15:08:42.315953+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:42.315960+00:00", "quote", 14.95, 14.96]
["2026-09-30T15:08:42.315967+00:00", "quote", 14.94, 14.96]
["2026-09-30T15:08:42.315974+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315980+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315987+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.315994+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316001+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316013+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316046+00:00", "trade", 14.95, 18.0]
["2026-09-30T15:08:42.316057+00:00", "trade", 14.95, 1.0]
["2026-09-30T15:08:42.316076+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316082+00:00", "trade", 14.9425, 80.0]
["2026-09-30T15:08:42.316084+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316090+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316094+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:42.316107+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316114+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316141+00:00", "trade", 14.95, 40.0]
["2026-09-30T15:08:42.316232+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316239+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316247+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316254+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316264+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316283+00:00", "trade", 14.94, 128.0]
["2026-09-30T15:08:42.316283+00:00", "quote", 14.94, 14.95]
["2026-09-30T15:08:42.316285+00:00", "trade", 14.94, 100.0]
["2026-09-30T15:08:42.316286+00:00", "trade", 14.94, 150.0]
["2026-09-30T15:08:42.316290+00:00", "quote", 14.92, 14.95]
["2026-09-30T15:08:42.316303+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:08:42.316317+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:08:42.316332+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:08:42.316347+00:00", "quote", 14.92, 14.94]
["2026-09-30T15:08:42.316385+00:00", "trade", 14.94, 114.0]
["2026-09-30T15:08:42.316732+00:00", "trade", 14.93, 93.0]
["2026-09-30T15:08:42.316828+00:00", "trade", 14.92, 44.0]
["2026-09-30T15:08:42.316850+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.316870+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.316883+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.316909+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.317073+00:00", "trade", 14.94, 38.0]
["2026-09-30T15:08:42.317141+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.317147+00:00", "quote", 14.92, 14.93]
["2026-09-30T15:08:42.317172+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.317173+00:00", "trade", 14.92, 100.0]
["2026-09-30T15:08:42.317185+00:00", "quote", 14.91, 14.93]
["2026-09-30T15:08:42.317234+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:42.317256+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:42.317263+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:42.317553+00:00", "trade", 14.93, 38.0]
["2026-09-30T15:08:42.317571+00:00", "trade", 14.93, 110.0]
["2026-09-30T15:08:42.325532+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:42.331853+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:42.342440+00:00", "quote", 14.91, 14.92]
["2026-09-30T15:08:42.343125+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:42.343175+00:00", "quote", 14.9, 14.92]
["2026-09-30T15:08:42.365639+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.393718+00:00", "quote", 14.89, 14.92]
["2026-09-30T15:08:42.393741+00:00", "quote", 14.87, 14.92]
["2026-09-30T15:08:42.393765+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:08:42.416413+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:08:42.430628+00:00", "trade", 14.89, 200.0]
["2026-09-30T15:08:42.434553+00:00", "trade", 14.89, 62.0]
["2026-09-30T15:08:42.434564+00:00", "quote", 14.86, 14.92]
["2026-09-30T15:08:42.434578+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:08:42.434593+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:08:42.434648+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:08:42.434654+00:00", "trade", 14.89, 57.0]
["2026-09-30T15:08:42.434663+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:42.434671+00:00", "trade", 14.9, 8.0]
["2026-09-30T15:08:42.434688+00:00", "trade", 14.89, 6.0]
["2026-09-30T15:08:42.434709+00:00", "quote", 14.86, 14.9]
["2026-09-30T15:08:42.434995+00:00", "quote", 14.86, 14.91]
["2026-09-30T15:08:42.435002+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:08:42.435016+00:00", "quote", 14.86, 14.89]
["2026-09-30T15:08:42.435072+00:00", "trade", 14.88, 5.0]
["2026-09-30T15:08:42.436149+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:42.444751+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:42.444778+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:42.484938+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:42.622990+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:43.023344+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:43.023352+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:43.023373+00:00", "quote", 14.85, 14.89]
["2026-09-30T15:08:43.023387+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:08:43.023401+00:00", "quote", 14.85, 14.88]
["2026-09-30T15:08:43.023443+00:00", "trade", 14.87, 6.0]
["2026-09-30T15:08:43.023447+00:00", "trade", 14.87, 8.0]
["2026-09-30T15:08:43.024136+00:00", "trade", 14.86, 6.0]
["2026-09-30T15:08:43.024217+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:08:43.028985+00:00", "quote", 14.84, 14.88]
["2026-09-30T15:08:43.028993+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:08:43.029000+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:08:43.029006+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:08:43.029013+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:08:43.029019+00:00", "quote", 14.83, 14.88]
["2026-09-30T15:08:43.029033+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:08:43.029046+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:08:43.029086+00:00", "trade", 14.86, 12.0]
["2026-09-30T15:08:43.035708+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:08:43.050281+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:08:43.063440+00:00", "quote", 14.83, 14.87]
["2026-09-30T15:08:43.273140+00:00", "quote", 14.82, 14.87]
["2026-09-30T15:08:43.275171+00:00", "quote", 14.82, 14.87]
["2026-09-30T15:08:43.280128+00:00", "trade", 14.83, 100.0]
["2026-09-30T15:08:43.280458+00:00", "trade", 14.845, 150.0]
["2026-09-30T15:08:43.280460+00:00", "trade", 14.845, 150.0]
["2026-09-30T15:08:43.280463+00:00", "trade", 14.845, 300.0]
["2026-09-30T15:08:43.280464+00:00", "trade", 14.845, 150.0]
["2026-09-30T15:08:43.280465+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:43.280470+00:00", "trade", 14.845, 50.0]
["2026-09-30T15:08:43.280563+00:00", "trade", 14.845, 150.0]
["2026-09-30T15:08:43.280706+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:43.280710+00:00", "trade", 14.845, 150.0]
["2026-09-30T15:08:43.280720+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:43.280731+00:00", "trade", 14.845, 150.0]
["2026-09-30T15:08:43.280732+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:43.280745+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:43.280836+00:00", "trade", 14.845, 150.0]
["2026-09-30T15:08:43.283125+00:00", "trade", 14.845, 200.0]
["2026-09-30T15:08:44.243020+00:00", "trade", 14.83, 2000.0]
["2026-09-30T15:08:44.246751+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:44.246949+00:00", "trade", 14.845, 200.0]
["2026-09-30T15:08:44.247088+00:00", "trade", 14.845, 38.0]
["2026-09-30T15:08:44.247345+00:00", "trade", 14.845, 38.0]
["2026-09-30T15:08:44.247390+00:00", "trade", 14.845, 38.0]
["2026-09-30T15:08:44.247405+00:00", "quote", 14.82, 14.87]
["2026-09-30T15:08:44.247426+00:00", "quote", 14.82, 14.86]
["2026-09-30T15:08:44.247434+00:00", "trade", 14.84, 4.0]
["2026-09-30T15:08:44.247440+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.247451+00:00", "trade", 14.845, 38.0]
["2026-09-30T15:08:44.247462+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.247475+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.247483+00:00", "trade", 14.845, 15.0]
["2026-09-30T15:08:44.247483+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.247494+00:00", "trade", 14.845, 2.0]
["2026-09-30T15:08:44.247494+00:00", "trade", 14.845, 285.0]
["2026-09-30T15:08:44.247504+00:00", "trade", 14.84, 3.0]
["2026-09-30T15:08:44.247505+00:00", "trade", 14.84, 12.0]
["2026-09-30T15:08:44.247515+00:00", "trade", 14.845, 298.0]
["2026-09-30T15:08:44.247520+00:00", "trade", 14.84, 2.0]
["2026-09-30T15:08:44.248035+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.248054+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.248068+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:44.248074+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:44.248089+00:00", "quote", 14.82, 14.84]
["2026-09-30T15:08:44.248141+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:44.248143+00:00", "trade", 14.83, 47.0]
["2026-09-30T15:08:44.248224+00:00", "trade", 14.8325, 19.0]
["2026-09-30T15:08:44.248269+00:00", "trade", 14.83, 6.0]
["2026-09-30T15:08:44.248364+00:00", "trade", 14.8325, 19.0]
["2026-09-30T15:08:44.248453+00:00", "trade", 14.8325, 19.0]
["2026-09-30T15:08:44.248559+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:44.248601+00:00", "trade", 14.8325, 19.0]
["2026-09-30T15:08:44.248695+00:00", "trade", 14.8325, 19.0]
["2026-09-30T15:08:44.248805+00:00", "trade", 14.8325, 19.0]
["2026-09-30T15:08:44.248904+00:00", "trade", 14.8325, 19.0]
["2026-09-30T15:08:44.248981+00:00", "trade", 14.83, 19.0]
["2026-09-30T15:08:44.251309+00:00", "trade", 14.845, 100.0]
["2026-09-30T15:08:44.251945+00:00", "trade", 14.825, 300.0]
["2026-09-30T15:08:44.251948+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.251974+00:00", "trade", 14.81, 25.0]
["2026-09-30T15:08:44.252065+00:00", "trade", 14.83, 19.0]
["2026-09-30T15:08:44.252154+00:00", "trade", 14.83, 19.0]
["2026-09-30T15:08:44.252243+00:00", "trade", 14.83, 19.0]
["2026-09-30T15:08:44.252261+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:44.252329+00:00", "trade", 14.83, 19.0]
["2026-09-30T15:08:44.252415+00:00", "trade", 14.83, 4.0]
["2026-09-30T15:08:44.252443+00:00", "trade", 14.8115, 450.0]
["2026-09-30T15:08:44.252452+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.252543+00:00", "trade", 14.81, 50.0]
["2026-09-30T15:08:44.252559+00:00", "trade", 14.81, 250.0]
["2026-09-30T15:08:44.252559+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:44.252561+00:00", "trade", 14.8, 34.0]
["2026-09-30T15:08:44.252582+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252611+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252618+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252639+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252656+00:00", "trade", 14.82, 142.0]
["2026-09-30T15:08:44.252661+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.252833+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252845+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252852+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252853+00:00", "trade", 14.82, 121.0]
["2026-09-30T15:08:44.252859+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252867+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252868+00:00", "trade", 14.8, 200.0]
["2026-09-30T15:08:44.252886+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.252889+00:00", "trade", 14.8175, 48.0]
["2026-09-30T15:08:44.252892+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:08:44.252894+00:00", "trade", 14.8, 67.0]
["2026-09-30T15:08:44.252896+00:00", "trade", 14.8, 1.0]
["2026-09-30T15:08:44.252896+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.252898+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.252903+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:44.252905+00:00", "trade", 14.805, 100.0]
["2026-09-30T15:08:44.252924+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:44.252931+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:44.252935+00:00", "trade", 14.8, 18.0]
["2026-09-30T15:08:44.252937+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:44.252944+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:44.252950+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:44.252957+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.252984+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253036+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253043+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253048+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:44.253050+00:00", "trade", 14.81, 145.0]
["2026-09-30T15:08:44.253060+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:44.253073+00:00", "trade", 14.82, 204.0]
["2026-09-30T15:08:44.253130+00:00", "trade", 14.8, 12.0]
["2026-09-30T15:08:44.253130+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:08:44.253159+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253180+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253187+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253196+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253208+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253215+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253269+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253291+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253298+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.253345+00:00", "trade", 14.81, 11.0]
["2026-09-30T15:08:44.253402+00:00", "trade", 14.81, 160.0]
["2026-09-30T15:08:44.253414+00:00", "trade", 14.81, 85.0]
["2026-09-30T15:08:44.253460+00:00", "trade", 14.81, 14.0]
["2026-09-30T15:08:44.253469+00:00", "trade", 14.81, 140.0]
["2026-09-30T15:08:44.253470+00:00", "trade", 14.8, 1.0]
["2026-09-30T15:08:44.253520+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255175+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255182+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255187+00:00", "trade", 14.8, 11.0]
["2026-09-30T15:08:44.255189+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255194+00:00", "trade", 14.79, 140.0]
["2026-09-30T15:08:44.255195+00:00", "trade", 14.79, 14.0]
["2026-09-30T15:08:44.255196+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255197+00:00", "trade", 14.79, 160.0]
["2026-09-30T15:08:44.255198+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:08:44.255201+00:00", "trade", 14.79, 1.0]
["2026-09-30T15:08:44.255202+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255209+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255213+00:00", "trade", 14.79, 85.0]
["2026-09-30T15:08:44.255216+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255223+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.255230+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:08:44.255244+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:08:44.255251+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.255273+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.255280+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.255599+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.255692+00:00", "trade", 14.79, 112.0]
["2026-09-30T15:08:44.257644+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.257946+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.259464+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.268616+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.268642+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.270869+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.285867+00:00", "trade", 14.83, 110.0]
["2026-09-30T15:08:44.355460+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.373808+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:08:44.375112+00:00", "trade", 14.79, 136.0]
["2026-09-30T15:08:44.375112+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.375113+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:08:44.375114+00:00", "trade", 14.79, 300.0]
["2026-09-30T15:08:44.375119+00:00", "quote", 14.78, 14.79]
["2026-09-30T15:08:44.375126+00:00", "trade", 14.79, 100.0]
["2026-09-30T15:08:44.375126+00:00", "quote", 14.78, 14.8]
["2026-09-30T15:08:44.375133+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.375140+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.375154+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.375161+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.375168+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.375175+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.375181+00:00", "quote", 14.79, 14.8]
["2026-09-30T15:08:44.375543+00:00", "trade", 14.8, 100.0]
["2026-09-30T15:08:44.375543+00:00", "quote", 14.79, 14.81]
["2026-09-30T15:08:44.375559+00:00", "trade", 14.79, 23.0]
["2026-09-30T15:08:44.375561+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.375590+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.375611+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.376907+00:00", "trade", 14.81, 1.0]
["2026-09-30T15:08:44.376908+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.376908+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.376915+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.376926+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.376934+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.376940+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.376999+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.376999+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.377021+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.377028+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.377046+00:00", "trade", 14.82, 99.0]
["2026-09-30T15:08:44.377046+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.377066+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.377073+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.377090+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.377097+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.377108+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:44.377428+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.411937+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.411964+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.411979+00:00", "trade", 14.81, 112.0]
["2026-09-30T15:08:44.411979+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.411981+00:00", "trade", 14.81, 42.0]
["2026-09-30T15:08:44.411986+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.412012+00:00", "trade", 14.81, 58.0]
["2026-09-30T15:08:44.412012+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.412032+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412039+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412064+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412075+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412318+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412344+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412602+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412606+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.412704+00:00", "trade", 14.81, 38.0]
["2026-09-30T15:08:44.412714+00:00", "trade", 14.81, 38.0]
["2026-09-30T15:08:44.418758+00:00", "trade", 14.81, 38.0]
["2026-09-30T15:08:44.419054+00:00", "quote", 14.8, 14.81]
["2026-09-30T15:08:44.419056+00:00", "trade", 14.81, 1.0]
["2026-09-30T15:08:44.419056+00:00", "trade", 14.81, 100.0]
["2026-09-30T15:08:44.419061+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.419073+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.419509+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.452511+00:00", "quote", 14.81, 14.82]
["2026-09-30T15:08:44.452537+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.452562+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.452621+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.452762+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.494414+00:00", "quote", 14.8, 14.82]
["2026-09-30T15:08:44.769953+00:00", "trade", 14.82, 125.0]
["2026-09-30T15:08:44.770138+00:00", "trade", 14.82, 125.0]
["2026-09-30T15:08:44.770176+00:00", "quote", 14.8, 14.84]
["2026-09-30T15:08:44.770177+00:00", "trade", 14.82, 100.0]
["2026-09-30T15:08:44.770178+00:00", "trade", 14.82, 1.0]
["2026-09-30T15:08:44.770180+00:00", "trade", 14.82, 50.0]
["2026-09-30T15:08:44.770190+00:00", "quote", 14.8, 14.85]
["2026-09-30T15:08:44.770199+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770206+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770213+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770220+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:44.770227+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:44.770235+00:00", "quote", 14.81, 14.84]
["2026-09-30T15:08:44.770325+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770462+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770469+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770478+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770483+00:00", "trade", 14.84, 50.0]
["2026-09-30T15:08:44.770485+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770492+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770499+00:00", "trade", 14.83, 3.0]
["2026-09-30T15:08:44.770499+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770507+00:00", "quote", 14.81, 14.85]
["2026-09-30T15:08:44.770543+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.770707+00:00", "trade", 14.82, 12.0]
["2026-09-30T15:08:44.770802+00:00", "quote", 14.82, 14.85]
["2026-09-30T15:08:44.770925+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:44.770955+00:00", "quote", 14.84, 14.85]
["2026-09-30T15:08:44.771030+00:00", "trade", 14.84, 1.0]
["2026-09-30T15:08:44.771209+00:00", "trade", 14.835, 100.0]
["2026-09-30T15:08:44.777018+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:08:44.777019+00:00", "trade", 14.85, 50.0]
["2026-09-30T15:08:44.777022+00:00", "trade", 14.85, 85.0]
["2026-09-30T15:08:44.777026+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:08:44.777038+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:44.777068+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:44.780777+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:44.780801+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:44.781479+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:44.816208+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:44.816236+00:00", "quote", 14.85, 14.87]
["2026-09-30T15:08:44.816575+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:08:44.848843+00:00", "quote", 14.84, 14.87]
["2026-09-30T15:08:44.848869+00:00", "quote", 14.81, 14.87]
["2026-09-30T15:08:44.890059+00:00", "trade", 14.84, 200.0]
["2026-09-30T15:08:44.890099+00:00", "quote", 14.81, 14.87]
["2026-09-30T15:08:44.890119+00:00", "trade", 14.82, 200.0]
["2026-09-30T15:08:44.890177+00:00", "trade", 14.81, 125.0]
["2026-09-30T15:08:44.890510+00:00", "quote", 14.81, 14.87]
["2026-09-30T15:08:44.893858+00:00", "trade", 14.83, 38.0]
["2026-09-30T15:08:44.893880+00:00", "trade", 14.83, 37.0]
["2026-09-30T15:08:44.893884+00:00", "quote", 14.81, 14.87]
["2026-09-30T15:08:44.893891+00:00", "quote", 14.79, 14.87]
["2026-09-30T15:08:44.893892+00:00", "trade", 14.83, 25.0]
["2026-09-30T15:08:44.893893+00:00", "trade", 14.81, 50.0]
["2026-09-30T15:08:44.893897+00:00", "quote", 14.79, 14.87]
["2026-09-30T15:08:44.893926+00:00", "quote", 14.79, 14.85]
["2026-09-30T15:08:44.893933+00:00", "quote", 14.79, 14.85]
["2026-09-30T15:08:44.893940+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893946+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893953+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893960+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893966+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893974+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893981+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893987+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.893999+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.894012+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.894031+00:00", "quote", 14.79, 14.84]
["2026-09-30T15:08:44.894039+00:00", "quote", 14.78, 14.84]
["2026-09-30T15:08:44.894522+00:00", "quote", 14.77, 14.84]
["2026-09-30T15:08:44.900067+00:00", "quote", 14.77, 14.84]
["2026-09-30T15:08:44.900947+00:00", "quote", 14.77, 14.84]
["2026-09-30T15:08:44.902464+00:00", "quote", 14.77, 14.83]
["2026-09-30T15:08:44.902491+00:00", "quote", 14.77, 14.83]
["2026-09-30T15:08:44.953236+00:00", "quote", 14.77, 14.85]
["2026-09-30T15:08:45.124151+00:00", "trade", 14.77, 700.0]
["2026-09-30T15:08:45.124260+00:00", "quote", 14.77, 14.84]
["2026-09-30T15:08:45.125156+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:08:45.125205+00:00", "quote", 14.77, 14.84]
["2026-09-30T15:08:45.125444+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:45.125472+00:00", "quote", 14.76, 14.84]
["2026-09-30T15:08:45.125484+00:00", "quote", 14.75, 14.84]
["2026-09-30T15:08:45.125960+00:00", "quote", 14.75, 14.84]
["2026-09-30T15:08:45.128559+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:08:45.141281+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:08:45.141329+00:00", "trade", 14.76, 600.0]
["2026-09-30T15:08:45.166301+00:00", "quote", 14.75, 14.83]
["2026-09-30T15:08:45.166546+00:00", "quote", 14.73, 14.83]
["2026-09-30T15:08:45.188115+00:00", "trade", 14.73, 200.0]
["2026-09-30T15:08:45.211911+00:00", "quote", 14.73, 14.82]
["2026-09-30T15:08:45.247509+00:00", "quote", 14.73, 14.81]
["2026-09-30T15:08:45.254479+00:00", "quote", 14.73, 14.81]
["2026-09-30T15:08:45.280293+00:00", "quote", 14.73, 14.81]
["2026-09-30T15:08:45.284120+00:00", "quote", 14.73, 14.81]
["2026-09-30T15:08:45.288288+00:00", "quote", 14.73, 14.8]
["2026-09-30T15:08:45.325398+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.329449+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.428560+00:00", "trade", 14.76, 150.0]
["2026-09-30T15:08:45.432240+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.443557+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.454415+00:00", "trade", 14.76, 200.0]
["2026-09-30T15:08:45.480341+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.484103+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.562546+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.566640+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.610583+00:00", "trade", 14.76, 182.0]
["2026-09-30T15:08:45.652439+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.773773+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.776838+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.779423+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:08:45.874040+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:45.877520+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:45.896609+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:45.896636+00:00", "quote", 14.73, 14.79]
["2026-09-30T15:08:45.978587+00:00", "trade", 14.75, 300.0]
["2026-09-30T15:08:46.733834+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:46.733952+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:46.769230+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:46.782373+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:08:46.791411+00:00", "trade", 14.76, 200.0]
["2026-09-30T15:08:46.825884+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:46.825921+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:08:46.866208+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:08:46.866599+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:08:46.902231+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:08:46.974302+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:47.261988+00:00", "trade", 14.756, 1.0]
["2026-09-30T15:08:47.300014+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:47.300035+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:08:47.300042+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:08:47.300080+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:08:47.300097+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:08:47.300118+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:08:47.300119+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:08:47.300163+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:08:47.309940+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:08:47.310033+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:08:47.310046+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:08:47.310048+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:08:47.310073+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.314096+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:08:47.317763+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:08:47.319063+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.326630+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.352902+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.911343+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:08:47.911841+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.911848+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.911880+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.911894+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.911908+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:08:47.911919+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:08:47.911921+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:08:47.911938+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:47.911947+00:00", "trade", 14.73, 9.0]
["2026-09-30T15:08:47.911952+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:47.911960+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:47.911967+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:47.911974+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:47.911981+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:47.912067+00:00", "trade", 14.72, 6.0]
["2026-09-30T15:08:47.912539+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:08:47.913259+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:08:47.913266+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:08:47.915966+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:08:47.918730+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:08:47.918763+00:00", "trade", 14.71, 12.0]
["2026-09-30T15:08:47.918789+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:47.918859+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:47.919340+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:47.922799+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:47.923321+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:47.924061+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:47.951497+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:47.951504+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:08:48.127212+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:08:48.217713+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:08:48.218297+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:48.218305+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:48.977734+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:48.977773+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:48.977801+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:08:48.977806+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:48.977821+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:48.977848+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:48.977854+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:48.978425+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:08:48.978464+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:48.978476+00:00", "trade", 14.715, 279.0]
["2026-09-30T15:08:48.978478+00:00", "trade", 14.715, 21.0]
["2026-09-30T15:08:48.978492+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:48.978493+00:00", "trade", 14.71, 139.0]
["2026-09-30T15:08:48.978494+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:08:48.978496+00:00", "trade", 14.715, 38.0]
["2026-09-30T15:08:48.978499+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:48.978503+00:00", "trade", 14.715, 62.0]
["2026-09-30T15:08:48.978505+00:00", "trade", 14.715, 150.0]
["2026-09-30T15:08:48.978512+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:48.978514+00:00", "trade", 14.71, 16.0]
["2026-09-30T15:08:48.978519+00:00", "trade", 14.71, 184.0]
["2026-09-30T15:08:48.978534+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:48.978570+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:48.978770+00:00", "trade", 14.715, 38.0]
["2026-09-30T15:08:48.978784+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:48.978801+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:48.978810+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:48.978811+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:48.978813+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:48.978848+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:48.978897+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:08:48.979036+00:00", "trade", 14.71, 113.0]
["2026-09-30T15:08:48.979045+00:00", "trade", 14.715, 38.0]
["2026-09-30T15:08:48.979050+00:00", "trade", 14.715, 38.0]
["2026-09-30T15:08:48.979064+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:49.018907+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:49.861602+00:00", "trade", 14.6828, 73.0]
["2026-09-30T15:08:49.861648+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:08:49.861651+00:00", "trade", 14.7, 125.0]
["2026-09-30T15:08:49.862045+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:49.862364+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:08:50.245047+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:50.245098+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:50.245105+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:50.245153+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:50.245970+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:51.030310+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:51.110711+00:00", "trade", 14.71, 139.0]
["2026-09-30T15:08:51.110711+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:51.110712+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:08:51.110713+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:08:51.110715+00:00", "trade", 14.71, 48.0]
["2026-09-30T15:08:51.110725+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:51.110732+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:08:51.110733+00:00", "trade", 14.71, 52.0]
["2026-09-30T15:08:51.110737+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:08:51.110737+00:00", "trade", 14.71, 152.0]
["2026-09-30T15:08:51.110753+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:08:51.110758+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:08:51.110759+00:00", "trade", 14.71, 48.0]
["2026-09-30T15:08:51.110767+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:08:51.110781+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:08:51.110788+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:08:51.110815+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:08:51.110965+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:08:51.111000+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:08:51.111118+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:08:51.111268+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:08:51.111268+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:51.111333+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:51.111340+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:51.136231+00:00", "trade", 14.72, 93.0]
["2026-09-30T15:08:51.136237+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:08:51.136782+00:00", "trade", 14.72, 7.0]
["2026-09-30T15:08:51.137161+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:08:51.140291+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:08:51.162169+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:08:51.162176+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:08:51.162501+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.162916+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.162926+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.162962+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.204556+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.210876+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:51.210931+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.248500+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.248523+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:51.320781+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.370968+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.370992+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:51.392352+00:00", "trade", 14.7608, 22.0]
["2026-09-30T15:08:51.477062+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.477071+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.588827+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.588865+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:08:51.664062+00:00", "trade", 14.7114, 1000.0]
["2026-09-30T15:08:51.713265+00:00", "trade", 14.705, 200.0]
["2026-09-30T15:08:51.713327+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:08:51.713392+00:00", "trade", 14.69, 125.0]
["2026-09-30T15:08:51.713429+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713449+00:00", "trade", 14.69, 200.0]
["2026-09-30T15:08:51.713484+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713489+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713504+00:00", "trade", 14.705, 150.0]
["2026-09-30T15:08:51.713510+00:00", "trade", 14.705, 150.0]
["2026-09-30T15:08:51.713528+00:00", "trade", 14.705, 224.0]
["2026-09-30T15:08:51.713529+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713579+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:08:51.713581+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713618+00:00", "trade", 14.705, 36.0]
["2026-09-30T15:08:51.713720+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713732+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713733+00:00", "trade", 14.705, 150.0]
["2026-09-30T15:08:51.713736+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713791+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713811+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713842+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713849+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713852+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713877+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713894+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713954+00:00", "trade", 14.71, 18.0]
["2026-09-30T15:08:51.713957+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.713986+00:00", "trade", 14.705, 1.0]
["2026-09-30T15:08:51.713999+00:00", "trade", 14.705, 19.0]
["2026-09-30T15:08:51.714002+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:08:51.714009+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.714015+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.714036+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:08:51.714051+00:00", "trade", 14.7, 62.0]
["2026-09-30T15:08:51.714052+00:00", "trade", 14.7, 62.0]
["2026-09-30T15:08:51.714056+00:00", "trade", 14.705, 24.0]
["2026-09-30T15:08:51.714058+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.714099+00:00", "trade", 14.705, 38.0]
["2026-09-30T15:08:51.714099+00:00", "trade", 14.7025, 19.0]
["2026-09-30T15:08:51.714108+00:00", "trade", 14.71, 61.0]
["2026-09-30T15:08:51.714174+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:08:51.714241+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:08:51.714833+00:00", "trade", 14.71, 19.0]
["2026-09-30T15:08:51.716765+00:00", "trade", 14.71, 91.0]
["2026-09-30T15:08:51.720361+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:08:51.720394+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:08:51.720479+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:08:51.720802+00:00", "trade", 14.705, 200.0]
["2026-09-30T15:08:51.722048+00:00", "trade", 14.6906, 100.0]
["2026-09-30T15:08:51.722123+00:00", "trade", 14.6906, 100.0]
["2026-09-30T15:08:51.722170+00:00", "trade", 14.6906, 100.0]
["2026-09-30T15:08:51.722589+00:00", "trade", 14.68, 7.0]
["2026-09-30T15:08:51.722591+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:08:51.722592+00:00", "trade", 14.68, 57.0]
["2026-09-30T15:08:51.722610+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:51.722699+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:08:51.722719+00:00", "trade", 14.69, 50.0]
["2026-09-30T15:08:51.722747+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:51.722748+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:08:51.722748+00:00", "trade", 14.68, 200.0]
["2026-09-30T15:08:51.722754+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:08:51.722778+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:08:51.723000+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:08:51.723076+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:08:51.723222+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:08:51.723229+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:51.772725+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.169859+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.171736+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.171779+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.277230+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.277255+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.383162+00:00", "trade", 14.69, 200.0]
["2026-09-30T15:08:52.383211+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:08:52.431712+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.432360+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:08:52.485028+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:08:52.623971+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:08:52.624067+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:08:52.624115+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:08:52.624128+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:08:52.624166+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:08:52.624689+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:08:53.140507+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:08:53.190491+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:08:53.199845+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:08:53.200158+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:08:53.207453+00:00", "trade", 14.675, 200.0]
["2026-09-30T15:08:53.210900+00:00", "trade", 14.6606, 50.0]
["2026-09-30T15:08:53.215972+00:00", "trade", 14.675, 50.0]
["2026-09-30T15:08:53.272602+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:08:53.923331+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:53.928271+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:08:53.928278+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:53.928316+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:53.928340+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:53.928352+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:08:53.928371+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:08:53.928372+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:53.928395+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:08:53.928447+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:08:53.928447+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:08:53.928455+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:53.928482+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:53.928494+00:00", "trade", 14.66, 20.0]
["2026-09-30T15:08:53.928499+00:00", "trade", 14.65, 5.0]
["2026-09-30T15:08:53.928515+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:53.928515+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:53.928535+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:53.928542+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:53.928549+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:53.928569+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:08:53.928571+00:00", "trade", 14.65, 20.0]
["2026-09-30T15:08:53.928699+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:08:53.928721+00:00", "trade", 14.66, 25.0]
["2026-09-30T15:08:53.928735+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:08:53.928737+00:00", "trade", 14.65, 75.0]
["2026-09-30T15:08:53.928792+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:08:53.928830+00:00", "trade", 14.66, 75.0]
["2026-09-30T15:08:53.928985+00:00", "trade", 14.65, 25.0]
["2026-09-30T15:08:53.959067+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:08:53.959092+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:08:54.003039+00:00", "trade", 14.645, 100.0]
["2026-09-30T15:08:54.175846+00:00", "trade", 14.645, 100.0]
["2026-09-30T15:08:54.219618+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:08:54.370026+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:08:54.370026+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:08:54.370056+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:08:54.370066+00:00", "trade", 14.64, 12.0]
["2026-09-30T15:08:54.370129+00:00", "trade", 14.63, 61.0]
["2026-09-30T15:08:54.370138+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:08:54.370629+00:00", "trade", 14.64, 2.0]
["2026-09-30T15:08:54.370708+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:08:54.370761+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:08:54.373480+00:00", "trade", 14.63, 12.0]
["2026-09-30T15:08:54.373482+00:00", "trade", 14.63, 33.0]
["2026-09-30T15:08:54.373483+00:00", "trade", 14.63, 2.0]
["2026-09-30T15:08:54.373485+00:00", "trade", 14.62, 125.0]
["2026-09-30T15:08:54.373502+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:08:54.373541+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:08:54.373921+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:08:54.373977+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:08:54.373978+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:54.373991+00:00", "trade", 14.62, 200.0]
["2026-09-30T15:08:54.374156+00:00", "trade", 14.63, 2.0]
["2026-09-30T15:08:54.374297+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:54.374538+00:00", "trade", 14.62, 150.0]
["2026-09-30T15:08:54.374538+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:54.374538+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:54.374617+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:54.374625+00:00", "trade", 14.62, 2.0]
["2026-09-30T15:08:54.374626+00:00", "trade", 14.62, 81.0]
["2026-09-30T15:08:54.374630+00:00", "trade", 14.615, 300.0]
["2026-09-30T15:08:54.374630+00:00", "trade", 14.61, 125.0]
["2026-09-30T15:08:54.374645+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:54.374657+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:54.374683+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:54.374696+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:54.374798+00:00", "trade", 14.62, 200.0]
["2026-09-30T15:08:54.374805+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:08:54.375114+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:54.375200+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:54.375200+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:54.375200+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:08:54.375200+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:54.375216+00:00", "trade", 14.62, 2.0]
["2026-09-30T15:08:54.375264+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:54.375293+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:54.375321+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:54.375322+00:00", "trade", 14.61, 2.0]
["2026-09-30T15:08:54.375323+00:00", "trade", 14.61, 95.0]
["2026-09-30T15:08:54.375324+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:08:54.375325+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.375328+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:54.375350+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375356+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375362+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375369+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375384+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375397+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375423+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375612+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:54.375623+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:54.375803+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:54.375804+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.375911+00:00", "trade", 14.59, 300.0]
["2026-09-30T15:08:54.375912+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:08:54.375929+00:00", "trade", 14.585, 400.0]
["2026-09-30T15:08:54.375930+00:00", "trade", 14.57, 125.0]
["2026-09-30T15:08:54.375931+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:54.375932+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:08:54.375933+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:54.375936+00:00", "trade", 14.56, 92.0]
["2026-09-30T15:08:54.375937+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:54.375938+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:54.375939+00:00", "trade", 14.56, 83.0]
["2026-09-30T15:08:54.375945+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:54.375957+00:00", "trade", 14.56, 17.0]
["2026-09-30T15:08:54.375961+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:54.375961+00:00", "trade", 14.58, 139.0]
["2026-09-30T15:08:54.375967+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:08:54.375982+00:00", "trade", 14.58, 41.0]
["2026-09-30T15:08:54.375984+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.375985+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:54.375987+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:54.375994+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:54.375995+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:08:54.375996+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:08:54.375996+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:08:54.375997+00:00", "trade", 14.57, 18.0]
["2026-09-30T15:08:54.376001+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:08:54.376002+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:08:54.376009+00:00", "trade", 14.57, 89.0]
["2026-09-30T15:08:54.376018+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:08:54.376020+00:00", "trade", 14.57, 101.0]
["2026-09-30T15:08:54.376022+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:54.376070+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:54.376078+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:54.376084+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376091+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376099+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376105+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376112+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376119+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376126+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376132+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376139+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376201+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.376202+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:08:54.376208+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376213+00:00", "trade", 14.58, 99.0]
["2026-09-30T15:08:54.376215+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376222+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376229+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376236+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376244+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376251+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376255+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:08:54.376258+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376264+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376271+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376272+00:00", "trade", 14.585, 1.0]
["2026-09-30T15:08:54.376273+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:08:54.376275+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:08:54.376276+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:08:54.376278+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376285+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:08:54.376286+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.376296+00:00", "trade", 14.57, 81.0]
["2026-09-30T15:08:54.376308+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.376309+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:54.376312+00:00", "trade", 14.57, 69.0]
["2026-09-30T15:08:54.376318+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:08:54.376328+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.376334+00:00", "trade", 14.57, 221.0]
["2026-09-30T15:08:54.376339+00:00", "trade", 14.59, 2.0]
["2026-09-30T15:08:54.376341+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.376348+00:00", "trade", 14.57, 79.0]
["2026-09-30T15:08:54.376348+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376349+00:00", "trade", 14.59, 34.0]
["2026-09-30T15:08:54.376350+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:08:54.376355+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376357+00:00", "trade", 14.58, 38.0]
["2026-09-30T15:08:54.376360+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376361+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376364+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:54.376368+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376372+00:00", "trade", 14.57, 150.0]
["2026-09-30T15:08:54.376375+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376382+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376390+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376391+00:00", "trade", 14.58, 8.0]
["2026-09-30T15:08:54.376397+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376404+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376411+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376419+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376426+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376433+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376440+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376447+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376461+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376467+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376473+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:08:54.376474+00:00", "trade", 14.59, 34.0]
["2026-09-30T15:08:54.376474+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:54.376475+00:00", "trade", 14.58, 54.0]
["2026-09-30T15:08:54.376492+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376509+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376519+00:00", "quote", 14.58, 14.57]
["2026-09-30T15:08:54.376524+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:08:54.376527+00:00", "trade", 14.59, 8.0]
["2026-09-30T15:08:54.376528+00:00", "trade", 14.57, 70.0]
["2026-09-30T15:08:54.376533+00:00", "trade", 14.57, 138.0]
["2026-09-30T15:08:54.376534+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376535+00:00", "trade", 14.575, 51.0]
["2026-09-30T15:08:54.376547+00:00", "trade", 14.57, 34.0]
["2026-09-30T15:08:54.376548+00:00", "trade", 14.59, 29.0]
["2026-09-30T15:08:54.376549+00:00", "trade", 14.59, 68.0]
["2026-09-30T15:08:54.376552+00:00", "trade", 14.57, 40.0]
["2026-09-30T15:08:54.376554+00:00", "trade", 14.59, 108.0]
["2026-09-30T15:08:54.376555+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376565+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.376567+00:00", "trade", 14.59, 200.0]
["2026-09-30T15:08:54.376567+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376582+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376603+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376612+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376616+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.376618+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376619+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.376625+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.376628+00:00", "trade", 14.57, 107.0]
["2026-09-30T15:08:54.376635+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:54.376646+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.376647+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.376679+00:00", "trade", 14.57, 93.0]
["2026-09-30T15:08:54.376683+00:00", "trade", 14.58, 110.0]
["2026-09-30T15:08:54.376687+00:00", "trade", 14.58, 13.0]
["2026-09-30T15:08:54.376710+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.376730+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376739+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.376745+00:00", "trade", 14.59, 82.0]
["2026-09-30T15:08:54.376747+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376754+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376761+00:00", "quote", 14.58, 14.58]
["2026-09-30T15:08:54.376770+00:00", "trade", 14.59, 31.0]
["2026-09-30T15:08:54.376774+00:00", "quote", 14.59, 14.58]
["2026-09-30T15:08:54.376781+00:00", "quote", 14.59, 14.58]
["2026-09-30T15:08:54.376792+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:54.376803+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:08:54.376807+00:00", "quote", 14.59, 14.58]
["2026-09-30T15:08:54.376824+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:54.376837+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:54.376842+00:00", "trade", 14.57, 14.0]
["2026-09-30T15:08:54.376845+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:08:54.376845+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.376896+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.376900+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:54.376908+00:00", "trade", 14.57, 125.0]
["2026-09-30T15:08:54.376909+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:54.376922+00:00", "trade", 14.59, 10.0]
["2026-09-30T15:08:54.376930+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:08:54.376959+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.376960+00:00", "trade", 14.57, 29.0]
["2026-09-30T15:08:54.376980+00:00", "trade", 14.59, 3.0]
["2026-09-30T15:08:54.376993+00:00", "trade", 14.59, 246.0]
["2026-09-30T15:08:54.376993+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.376994+00:00", "trade", 14.57, 46.0]
["2026-09-30T15:08:54.376995+00:00", "trade", 14.59, 54.0]
["2026-09-30T15:08:54.376995+00:00", "trade", 14.58, 36.0]
["2026-09-30T15:08:54.377009+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377017+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377039+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377048+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377051+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:08:54.377173+00:00", "trade", 14.59, 14.0]
["2026-09-30T15:08:54.377174+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.377175+00:00", "trade", 14.59, 163.0]
["2026-09-30T15:08:54.377179+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377181+00:00", "trade", 14.59, 98.0]
["2026-09-30T15:08:54.377183+00:00", "trade", 14.59, 916.0]
["2026-09-30T15:08:54.377186+00:00", "trade", 14.59, 357.0]
["2026-09-30T15:08:54.377186+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377193+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377199+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377245+00:00", "trade", 14.59, 1030.0]
["2026-09-30T15:08:54.377250+00:00", "trade", 14.59, 219.0]
["2026-09-30T15:08:54.377252+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.377259+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377279+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377280+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:08:54.377283+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377287+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377288+00:00", "trade", 14.59, 52.0]
["2026-09-30T15:08:54.377357+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377364+00:00", "trade", 14.6506, 20.0]
["2026-09-30T15:08:54.377402+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377406+00:00", "trade", 14.59, 3.0]
["2026-09-30T15:08:54.377409+00:00", "trade", 14.59, 82.0]
["2026-09-30T15:08:54.377409+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377529+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377648+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377707+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377729+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.377730+00:00", "trade", 14.58, 34.0]
["2026-09-30T15:08:54.377732+00:00", "trade", 14.58, 41.0]
["2026-09-30T15:08:54.377736+00:00", "trade", 14.58, 41.0]
["2026-09-30T15:08:54.377736+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:08:54.377736+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377738+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.377743+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377744+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377750+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377757+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377764+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377770+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377777+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.377798+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377804+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377808+00:00", "trade", 14.58, 74.0]
["2026-09-30T15:08:54.377818+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377825+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377826+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:08:54.377828+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:08:54.377828+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:54.377828+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:54.377836+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.377838+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.377847+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.377848+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377851+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377853+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:08:54.377858+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377859+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:08:54.377860+00:00", "trade", 14.58, 28.0]
["2026-09-30T15:08:54.377865+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377879+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377889+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377896+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377904+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.377906+00:00", "trade", 14.58, 26.0]
["2026-09-30T15:08:54.377917+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.378092+00:00", "trade", 14.58, 243.0]
["2026-09-30T15:08:54.378132+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.378174+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:08:54.378175+00:00", "trade", 14.59, 26.0]
["2026-09-30T15:08:54.378178+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.378181+00:00", "trade", 14.59, 40.0]
["2026-09-30T15:08:54.378181+00:00", "trade", 14.59, 10.0]
["2026-09-30T15:08:54.378183+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:08:54.378185+00:00", "trade", 14.59, 2.0]
["2026-09-30T15:08:54.378188+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.378190+00:00", "trade", 14.59, 28.0]
["2026-09-30T15:08:54.378191+00:00", "trade", 14.59, 26.0]
["2026-09-30T15:08:54.378199+00:00", "trade", 14.59, 110.0]
["2026-09-30T15:08:54.378212+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.378229+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.378243+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378268+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378285+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378298+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378307+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378316+00:00", "trade", 14.59, 10.0]
["2026-09-30T15:08:54.378321+00:00", "trade", 14.59, 99.0]
["2026-09-30T15:08:54.378323+00:00", "trade", 14.59, 150.0]
["2026-09-30T15:08:54.378407+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378471+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.378540+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378544+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378725+00:00", "trade", 14.57, 110.0]
["2026-09-30T15:08:54.378736+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378771+00:00", "trade", 14.58, 99.0]
["2026-09-30T15:08:54.378790+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378798+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378816+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.378842+00:00", "trade", 14.585, 107.0]
["2026-09-30T15:08:54.378894+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:08:54.378894+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.379006+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.379182+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.379307+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.379319+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.379345+00:00", "trade", 14.58, 19.0]
["2026-09-30T15:08:54.379356+00:00", "trade", 14.58, 26.0]
["2026-09-30T15:08:54.379404+00:00", "trade", 14.58, 110.0]
["2026-09-30T15:08:54.379404+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.379407+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.379417+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.379418+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.379480+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.379487+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.379511+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.379529+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.379893+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.381147+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.382289+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.382290+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:08:54.382291+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.382297+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.382303+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:08:54.382310+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382317+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382324+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.382325+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:54.382325+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.382331+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.382338+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.382344+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382351+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382379+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382385+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382392+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382663+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382686+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382833+00:00", "trade", 14.575, 2.0]
["2026-09-30T15:08:54.382836+00:00", "trade", 14.58, 3.0]
["2026-09-30T15:08:54.382856+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.382903+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:08:54.385975+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:54.386027+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:54.390719+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.391287+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.392235+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:54.396177+00:00", "trade", 14.585, 1000.0]
["2026-09-30T15:08:54.399598+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.399598+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:08:54.399600+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.399605+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.399617+00:00", "trade", 14.6, 21.0]
["2026-09-30T15:08:54.399618+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.399620+00:00", "trade", 14.6, 41.0]
["2026-09-30T15:08:54.399633+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.399633+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.399634+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.399643+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.399643+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:08:54.399664+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399677+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399683+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399690+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399697+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399703+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399724+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399730+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.399988+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.400015+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.400192+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.400203+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:54.400274+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:54.401404+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.401419+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.401426+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.401438+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.401446+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.401448+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.401452+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.401455+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.401577+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.401612+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.402041+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.402215+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.402323+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.402372+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.402966+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.406685+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.407480+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.407481+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.407482+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:08:54.407483+00:00", "trade", 14.59, 129.0]
["2026-09-30T15:08:54.407484+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:54.407487+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.407488+00:00", "trade", 14.59, 21.0]
["2026-09-30T15:08:54.407488+00:00", "trade", 14.59, 51.0]
["2026-09-30T15:08:54.407489+00:00", "trade", 14.59, 3.0]
["2026-09-30T15:08:54.407491+00:00", "trade", 14.59, 62.0]
["2026-09-30T15:08:54.407501+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.407514+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.407521+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.407535+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:08:54.408059+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.408082+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:08:54.414349+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:08:54.414536+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:54.431231+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:54.431258+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:54.535241+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:08:54.689823+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:08:54.861811+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:08:54.872889+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:54.873328+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:08:54.873354+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:08:55.229947+00:00", "trade", 14.61, 51.0]
["2026-09-30T15:08:55.229947+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:08:55.229971+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:08:55.229976+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:08:55.229978+00:00", "trade", 14.62, 77.0]
["2026-09-30T15:08:55.229978+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.229979+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:08:55.229980+00:00", "trade", 14.62, 10.0]
["2026-09-30T15:08:55.230012+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230018+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230024+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230045+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230051+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230266+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230303+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:08:55.230403+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230440+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:08:55.230547+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:55.230548+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:55.230553+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:55.230559+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:08:55.230597+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:55.230612+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:55.230619+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:55.230626+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:55.230633+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:08:55.230643+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:08:55.230962+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:08:55.231351+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:55.251830+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:55.252493+00:00", "trade", 14.63, 539.0]
["2026-09-30T15:08:55.253745+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:08:55.254082+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:08:55.254083+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:55.255216+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:08:55.255216+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:08:55.255282+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:08:55.255288+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:08:55.255289+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.255290+00:00", "trade", 14.64, 71.0]
["2026-09-30T15:08:55.255296+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.255308+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.255315+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.255322+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.255328+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.255334+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.255342+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:55.255349+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:55.255357+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:08:55.255565+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:55.255596+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:55.255671+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:08:55.255817+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:55.258174+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.258199+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.258206+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.258281+00:00", "trade", 14.65, 20.0]
["2026-09-30T15:08:55.258446+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.258526+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.259747+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.280463+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.296358+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.296366+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:08:55.296389+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:55.300218+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:08:55.300277+00:00", "trade", 14.655, 300.0]
["2026-09-30T15:08:55.304163+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:08:55.304175+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:08:55.304194+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:08:55.304194+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:08:55.304195+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:08:55.304197+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:08:55.304197+00:00", "trade", 14.655, 300.0]
["2026-09-30T15:08:55.304198+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.304226+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.304274+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:08:55.304469+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.304492+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.305755+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.308030+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.308057+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.325762+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.329320+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.335164+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.355391+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.355414+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.355833+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.356228+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.359913+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.359937+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.364002+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:08:55.369110+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.369134+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.445851+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.446661+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.504105+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.504462+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.582110+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.582338+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.582373+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.590002+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.666221+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.666683+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.666719+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.667544+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.668066+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.744988+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.745973+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.866067+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.867173+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.944136+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:55.981008+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:56.018182+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:56.058863+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:56.132426+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:56.135279+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:56.135316+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:56.139507+00:00", "trade", 14.645, 100.0]
["2026-09-30T15:08:56.211747+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:56.867297+00:00", "trade", 14.645, 137.0]
["2026-09-30T15:08:57.458377+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:57.545206+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:08:57.545308+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:57.545409+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:57.545442+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:57.547257+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:57.578029+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:57.693165+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:08:57.803042+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:58.572712+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:08:58.710258+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:08:58.713507+00:00", "trade", 14.64, 400.0]
["2026-09-30T15:08:58.727975+00:00", "trade", 14.64, 200.0]
["2026-09-30T15:08:58.727997+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:08:58.742048+00:00", "trade", 14.63, 150.0]
["2026-09-30T15:08:58.758653+00:00", "trade", 14.64, 300.0]
["2026-09-30T15:08:59.049303+00:00", "trade", 14.64, 200.0]
["2026-09-30T15:08:59.259098+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:59.267396+00:00", "trade", 14.64, 300.0]
["2026-09-30T15:08:59.279703+00:00", "trade", 14.64, 300.0]
["2026-09-30T15:08:59.279918+00:00", "trade", 14.64, 300.0]
["2026-09-30T15:08:59.451300+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:08:59.487234+00:00", "trade", 14.64, 15.0]
["2026-09-30T15:08:59.487280+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:08:59.487280+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:08:59.487299+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:08:59.487306+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:08:59.487313+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:59.487347+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:59.487369+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:59.487428+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:08:59.487503+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:08:59.487573+00:00", "trade", 14.62, 1.0]
["2026-09-30T15:08:59.487629+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:08:59.487636+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:59.487644+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:59.487859+00:00", "trade", 14.62, 8.0]
["2026-09-30T15:08:59.487899+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:59.488117+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:08:59.488207+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:08:59.488229+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:08:59.488602+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:08:59.491785+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:08:59.491840+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:08:59.492413+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:08:59.531439+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:08:59.670676+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:08:59.771786+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:08:59.772426+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:08:59.772549+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:08:59.773719+00:00", "trade", 14.595, 200.0]
["2026-09-30T15:08:59.774885+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:59.775118+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:08:59.775162+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:59.775170+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:59.775207+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:08:59.775276+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:59.775719+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:59.775796+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:08:59.775808+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:08:59.776108+00:00", "trade", 14.595, 100.0]
["2026-09-30T15:08:59.776177+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:08:59.776232+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:08:59.777023+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.780290+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.780313+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:08:59.780333+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:08:59.780363+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:08:59.780382+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:08:59.780582+00:00", "quote", 14.55, 14.6]
["2026-09-30T15:08:59.780667+00:00", "quote", 14.55, 14.6]
["2026-09-30T15:08:59.782091+00:00", "quote", 14.54, 14.6]
["2026-09-30T15:08:59.789001+00:00", "quote", 14.54, 14.6]
["2026-09-30T15:08:59.792290+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:08:59.793077+00:00", "trade", 14.57, 182.0]
["2026-09-30T15:08:59.793421+00:00", "trade", 14.57, 38.0]
["2026-09-30T15:08:59.793423+00:00", "trade", 14.57, 75.0]
["2026-09-30T15:08:59.793448+00:00", "quote", 14.54, 14.6]
["2026-09-30T15:08:59.793450+00:00", "trade", 14.59, 138.0]
["2026-09-30T15:08:59.793470+00:00", "trade", 14.59, 117.0]
["2026-09-30T15:08:59.793471+00:00", "trade", 14.59, 98.0]
["2026-09-30T15:08:59.793473+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:08:59.793478+00:00", "trade", 14.59, 57.0]
["2026-09-30T15:08:59.793499+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:08:59.793524+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.793615+00:00", "trade", 14.59, 126.0]
["2026-09-30T15:08:59.793640+00:00", "trade", 14.59, 151.0]
["2026-09-30T15:08:59.793647+00:00", "trade", 14.59, 70.0]
["2026-09-30T15:08:59.793697+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:59.793838+00:00", "trade", 14.59, 94.0]
["2026-09-30T15:08:59.793930+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:59.794096+00:00", "trade", 14.6035, 20.0]
["2026-09-30T15:08:59.800386+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.800796+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:08:59.821287+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.826351+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.840159+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.840188+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.840198+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.840207+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.872029+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.875431+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:08:59.875454+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:08:59.875482+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:08:59.879963+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:08:59.926947+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:09:00.886258+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:09:00.886277+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:09:00.886284+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:09:00.886341+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:09:00.889578+00:00", "trade", 14.575, 3.0]
["2026-09-30T15:09:00.892427+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:09:00.893250+00:00", "trade", 14.7707, 12.0]
["2026-09-30T15:09:00.893449+00:00", "trade", 14.6715, 4.0]
["2026-09-30T15:09:00.895208+00:00", "trade", 14.8498, 9.0]
["2026-09-30T15:09:01.408890+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:01.408891+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.408916+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.409287+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.414692+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.420572+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.454812+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.459043+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.537151+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.537203+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.651070+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.774583+00:00", "trade", 14.56, 3000.0]
["2026-09-30T15:09:01.875671+00:00", "trade", 14.57, 300.0]
["2026-09-30T15:09:01.875701+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.875726+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:09:01.876876+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.876903+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.877396+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.885722+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.895098+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.911807+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.988250+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:01.989024+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:02.066038+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:02.066889+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:02.144143+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:02.408917+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:02.408982+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:02.410320+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:09:02.542025+00:00", "quote", 14.53, 14.6]
["2026-09-30T15:09:02.617419+00:00", "quote", 14.53, 14.6]
["2026-09-30T15:09:02.617471+00:00", "quote", 14.53, 14.59]
["2026-09-30T15:09:02.971059+00:00", "quote", 14.53, 14.59]
["2026-09-30T15:09:02.971110+00:00", "quote", 14.53, 14.59]
["2026-09-30T15:09:02.971704+00:00", "quote", 14.53, 14.59]
["2026-09-30T15:09:02.972392+00:00", "trade", 14.56, 200.0]
["2026-09-30T15:09:03.043196+00:00", "trade", 14.56, 200.0]
["2026-09-30T15:09:03.052121+00:00", "trade", 14.56, 150.0]
["2026-09-30T15:09:03.052123+00:00", "trade", 14.58, 150.0]
["2026-09-30T15:09:03.052864+00:00", "quote", 14.53, 14.59]
["2026-09-30T15:09:03.052993+00:00", "quote", 14.53, 14.59]
["2026-09-30T15:09:03.064819+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:09:03.065696+00:00", "trade", 14.5895, 200.0]
["2026-09-30T15:09:03.828765+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:09:04.031327+00:00", "quote", 14.53, 14.59]
["2026-09-30T15:09:04.036736+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:09:04.132975+00:00", "trade", 14.56, 2000.0]
["2026-09-30T15:09:04.142545+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:04.258385+00:00", "trade", 14.5899, 100.0]
["2026-09-30T15:09:04.270820+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:04.271923+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:05.032868+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:05.070504+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:06.377676+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:06.378099+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:06.455769+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:06.714711+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:06.715823+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:07.789033+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:07.789899+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:07.790244+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:08.154148+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:09:08.342838+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:09:08.342897+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:09:08.342953+00:00", "trade", 14.52, 875.0]
["2026-09-30T15:09:08.342987+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:08.343234+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:08.343288+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:08.343308+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:08.343325+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:08.343546+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:08.422321+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:08.422373+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:08.507427+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:08.667691+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:09.388376+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.565542+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.565617+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.565728+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.565943+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.572738+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.595603+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.595637+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.610973+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.627194+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:09.758001+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:09:09.807094+00:00", "trade", 14.7569, 29.0]
["2026-09-30T15:09:10.878555+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:09:11.164508+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:09:11.777989+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:11.778482+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:11.787605+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.787630+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.792864+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:11.792889+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:11.792896+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:11.794565+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:09:11.794622+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:11.844153+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:11.844177+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:11.848255+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:11.848282+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:11.848304+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:11.848357+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:11.853379+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:11.853440+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.853465+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.853471+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.856385+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.880085+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.912387+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.912394+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:11.916422+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.021056+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.021082+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.026149+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.026174+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.026181+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.072004+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.072034+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.080247+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.080275+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.080300+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.085489+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.085515+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.085522+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.116291+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.116321+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.283617+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.283680+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.283699+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.283726+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.283987+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.284012+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.284260+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:12.307144+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.307170+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.374143+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.378168+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:12.734615+00:00", "trade", 14.5486, 2500.0]
["2026-09-30T15:09:12.945075+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:09:13.628093+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:09:13.997631+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.002891+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.044467+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:14.044493+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:14.044746+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:14.049750+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:14.049775+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:14.084102+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:14.087721+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.088004+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.088012+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.088036+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.092407+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.132731+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.290401+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.295771+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.307040+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.307065+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:14.439346+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:15.144430+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:15.144459+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:15.144740+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:15.153544+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:15.153568+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:15.187240+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:15.193882+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:15.194192+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:15.251756+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:15.251784+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.244441+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:16.244469+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:16.244722+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:16.252721+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.252750+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.252775+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.314773+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.314805+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.323656+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.323684+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.323982+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.324005+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.407582+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.407610+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.427095+00:00", "trade", 14.545, 150.0]
["2026-09-30T15:09:16.427096+00:00", "trade", 14.53, 150.0]
["2026-09-30T15:09:16.427098+00:00", "trade", 14.52, 62.0]
["2026-09-30T15:09:16.427269+00:00", "trade", 14.53, 20.0]
["2026-09-30T15:09:16.427270+00:00", "trade", 14.53, 40.0]
["2026-09-30T15:09:16.427271+00:00", "trade", 14.52, 34.0]
["2026-09-30T15:09:16.427273+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:16.427276+00:00", "trade", 14.52, 20.0]
["2026-09-30T15:09:16.427305+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:16.427312+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.427319+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.427340+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.427373+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.427620+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.427654+00:00", "trade", 14.52, 140.0]
["2026-09-30T15:09:16.427655+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:09:16.427709+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:09:16.427730+00:00", "trade", 14.54, 20.0]
["2026-09-30T15:09:16.427730+00:00", "trade", 14.54, 40.0]
["2026-09-30T15:09:16.427849+00:00", "trade", 14.52, 20.0]
["2026-09-30T15:09:16.427865+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.427883+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:09:16.427895+00:00", "trade", 14.52, 40.0]
["2026-09-30T15:09:16.427910+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:09:16.427912+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:09:16.427920+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.428177+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.428189+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:09:16.429021+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.430310+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:09:16.430351+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:09:16.430353+00:00", "trade", 14.52, 125.0]
["2026-09-30T15:09:16.430392+00:00", "trade", 14.52, 75.0]
["2026-09-30T15:09:16.430800+00:00", "trade", 14.5015, 100.0]
["2026-09-30T15:09:16.430820+00:00", "trade", 14.5, 3700.0]
["2026-09-30T15:09:16.430821+00:00", "quote", 14.49, 14.53]
["2026-09-30T15:09:16.430898+00:00", "trade", 14.515, 100.0]
["2026-09-30T15:09:16.430914+00:00", "trade", 14.5, 125.0]
["2026-09-30T15:09:16.430915+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:09:16.431008+00:00", "trade", 14.5, 300.0]
["2026-09-30T15:09:16.431009+00:00", "trade", 14.49, 125.0]
["2026-09-30T15:09:16.431494+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:09:16.431495+00:00", "trade", 14.5, 50.0]
["2026-09-30T15:09:16.431495+00:00", "trade", 14.5, 150.0]
["2026-09-30T15:09:16.431496+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:09:16.431589+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:09:16.431591+00:00", "trade", 14.49, 125.0]
["2026-09-30T15:09:16.431592+00:00", "trade", 14.49, 300.0]
["2026-09-30T15:09:16.431829+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:09:16.431936+00:00", "trade", 14.51, 6.0]
["2026-09-30T15:09:16.432081+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:09:16.432149+00:00", "trade", 14.505, 300.0]
["2026-09-30T15:09:16.432150+00:00", "trade", 14.49, 300.0]
["2026-09-30T15:09:16.432152+00:00", "trade", 14.48, 125.0]
["2026-09-30T15:09:16.432221+00:00", "trade", 14.5368, 20.0]
["2026-09-30T15:09:16.435882+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:09:16.446104+00:00", "trade", 14.52, 90.0]
["2026-09-30T15:09:16.459489+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:09:16.465245+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:16.468247+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:09:16.469204+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:09:16.501848+00:00", "trade", 14.52, 1600.0]
["2026-09-30T15:09:16.528461+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:09:16.666338+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:09:16.681365+00:00", "trade", 14.52, 1600.0]
["2026-09-30T15:09:16.706550+00:00", "trade", 14.505, 5000.0]
["2026-09-30T15:09:16.942572+00:00", "trade", 14.52, 861.0]
["2026-09-30T15:09:16.942579+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:09:16.942581+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:09:16.942586+00:00", "trade", 14.52, 300.0]
["2026-09-30T15:09:16.942588+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:09:16.942592+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:09:16.942596+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:09:16.942672+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:09:16.942692+00:00", "trade", 14.52, 200.0]
["2026-09-30T15:09:16.942761+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:16.942822+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:16.942834+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:09:16.942955+00:00", "trade", 14.52, 150.0]
["2026-09-30T15:09:16.994088+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.994111+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.994118+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.998718+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.998719+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:16.998720+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:16.998725+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:09:16.998734+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:16.998738+00:00", "trade", 14.53, 76.0]
["2026-09-30T15:09:16.998741+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:09:16.998743+00:00", "trade", 14.53, 24.0]
["2026-09-30T15:09:16.998748+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.998754+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.998762+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.998769+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:16.998775+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:09:16.998782+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.998788+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.998795+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.998801+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:09:16.998808+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:09:16.999017+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:09:16.999089+00:00", "trade", 14.54, 72.0]
["2026-09-30T15:09:16.999107+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.999114+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.999150+00:00", "quote", 14.54, 14.57]
["2026-09-30T15:09:16.999537+00:00", "trade", 14.56, 125.0]
["2026-09-30T15:09:16.999538+00:00", "trade", 14.57, 87.0]
["2026-09-30T15:09:16.999540+00:00", "trade", 14.57, 75.0]
["2026-09-30T15:09:16.999560+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:16.999584+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:16.999604+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:16.999707+00:00", "trade", 14.56, 125.0]
["2026-09-30T15:09:16.999712+00:00", "trade", 14.57, 575.0]
["2026-09-30T15:09:16.999713+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:16.999716+00:00", "trade", 14.56, 125.0]
["2026-09-30T15:09:16.999722+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:09:16.999723+00:00", "trade", 14.57, 92.0]
["2026-09-30T15:09:16.999723+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:16.999764+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:16.999924+00:00", "trade", 14.56, 125.0]
["2026-09-30T15:09:16.999952+00:00", "trade", 14.56, 93.0]
["2026-09-30T15:09:16.999962+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:09:16.999987+00:00", "trade", 14.56, 125.0]
["2026-09-30T15:09:17.000002+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000009+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000010+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:09:17.000075+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:09:17.000103+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:09:17.000196+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000203+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000217+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000224+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000233+00:00", "trade", 14.57, 117.0]
["2026-09-30T15:09:17.000235+00:00", "trade", 14.57, 125.0]
["2026-09-30T15:09:17.000244+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000245+00:00", "trade", 14.57, 138.0]
["2026-09-30T15:09:17.000246+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000296+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000324+00:00", "trade", 14.56, 37.0]
["2026-09-30T15:09:17.000330+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000331+00:00", "trade", 14.57, 6.0]
["2026-09-30T15:09:17.000331+00:00", "trade", 14.56, 148.0]
["2026-09-30T15:09:17.000333+00:00", "trade", 14.56, 76.0]
["2026-09-30T15:09:17.000333+00:00", "trade", 14.56, 29.0]
["2026-09-30T15:09:17.000336+00:00", "trade", 14.56, 2.0]
["2026-09-30T15:09:17.000338+00:00", "trade", 14.56, 47.0]
["2026-09-30T15:09:17.000339+00:00", "trade", 14.56, 19.0]
["2026-09-30T15:09:17.000340+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:09:17.000343+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000346+00:00", "trade", 14.57, 700.0]
["2026-09-30T15:09:17.000346+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000367+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000379+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000381+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000418+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000450+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000470+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.000567+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000579+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000605+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.000626+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:17.000646+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:17.000654+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:17.000671+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:17.000682+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:17.000701+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:09:17.000725+00:00", "trade", 14.57, 5.0]
["2026-09-30T15:09:17.000727+00:00", "trade", 14.56, 27.0]
["2026-09-30T15:09:17.000727+00:00", "trade", 14.56, 68.0]
["2026-09-30T15:09:17.000728+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.000738+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.000987+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:17.001015+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:17.009861+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.009882+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.015911+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:09:17.015950+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.036606+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.043303+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.102726+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:17.106893+00:00", "quote", 14.55, 14.56]
["2026-09-30T15:09:17.181184+00:00", "trade", 14.56, 148.0]
["2026-09-30T15:09:17.181184+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.181207+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.181232+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.181606+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.183100+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.185222+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.185649+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.185674+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:09:17.186890+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.186944+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.187149+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.187173+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.187187+00:00", "trade", 14.57, 19.0]
["2026-09-30T15:09:17.187188+00:00", "trade", 14.57, 700.0]
["2026-09-30T15:09:17.187194+00:00", "trade", 14.57, 6.0]
["2026-09-30T15:09:17.187195+00:00", "trade", 14.57, 68.0]
["2026-09-30T15:09:17.187195+00:00", "trade", 14.57, 5.0]
["2026-09-30T15:09:17.187233+00:00", "trade", 14.57, 76.0]
["2026-09-30T15:09:17.187238+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:09:17.187280+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:17.187311+00:00", "trade", 14.57, 624.0]
["2026-09-30T15:09:17.187312+00:00", "trade", 14.57, 76.0]
["2026-09-30T15:09:17.187323+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:17.187332+00:00", "trade", 14.57, 700.0]
["2026-09-30T15:09:17.187340+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:09:17.187342+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:17.187373+00:00", "trade", 14.57, 624.0]
["2026-09-30T15:09:17.187401+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:17.187439+00:00", "trade", 14.57, 588.0]
["2026-09-30T15:09:17.187440+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:09:17.187458+00:00", "trade", 14.57, 112.0]
["2026-09-30T15:09:17.187469+00:00", "trade", 14.57, 599.0]
["2026-09-30T15:09:17.187478+00:00", "trade", 14.57, 76.0]
["2026-09-30T15:09:17.187480+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:09:17.187487+00:00", "trade", 14.57, 37.0]
["2026-09-30T15:09:17.187490+00:00", "trade", 14.57, 37.0]
["2026-09-30T15:09:17.187492+00:00", "trade", 14.57, 2.0]
["2026-09-30T15:09:17.187492+00:00", "trade", 14.57, 27.0]
["2026-09-30T15:09:17.187493+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:09:17.187494+00:00", "trade", 14.57, 29.0]
["2026-09-30T15:09:17.187567+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.187607+00:00", "trade", 14.58, 75.0]
["2026-09-30T15:09:17.187607+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.187626+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.187635+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.187896+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.188056+00:00", "trade", 14.5335, 20.0]
["2026-09-30T15:09:17.188370+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.195585+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.197931+00:00", "trade", 14.59, 21.0]
["2026-09-30T15:09:17.198212+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.198237+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.198249+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.198320+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:09:17.198321+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:09:17.198559+00:00", "trade", 14.59, 77.0]
["2026-09-30T15:09:17.198559+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:09:17.198581+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:09:17.198588+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:09:17.202264+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:09:17.202595+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:09:17.207569+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:09:17.207589+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:09:17.352016+00:00", "trade", 14.59, 1061.0]
["2026-09-30T15:09:17.355126+00:00", "trade", 14.595, 500.0]
["2026-09-30T15:09:17.355170+00:00", "trade", 14.59, 800.0]
["2026-09-30T15:09:17.355170+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:09:17.355189+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.355196+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.355203+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.355210+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355217+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355225+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355232+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355239+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355246+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355263+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355294+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355380+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.355672+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:09:17.355708+00:00", "trade", 14.59, 75.0]
["2026-09-30T15:09:17.355716+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:09:17.357118+00:00", "trade", 14.56, 600.0]
["2026-09-30T15:09:17.357148+00:00", "trade", 14.56, 600.0]
["2026-09-30T15:09:17.357468+00:00", "trade", 14.56, 600.0]
["2026-09-30T15:09:17.357500+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:09:17.357561+00:00", "trade", 14.56, 200.0]
["2026-09-30T15:09:17.357598+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.357620+00:00", "trade", 14.56, 125.0]
["2026-09-30T15:09:17.357625+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:09:17.357632+00:00", "quote", 14.55, 14.59]
["2026-09-30T15:09:17.357665+00:00", "trade", 14.56, 75.0]
["2026-09-30T15:09:17.357763+00:00", "trade", 14.59, 44.0]
["2026-09-30T15:09:17.357990+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:09:17.358119+00:00", "quote", 14.55, 14.59]
["2026-09-30T15:09:17.360762+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.360782+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:09:17.360784+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:09:17.360789+00:00", "quote", 14.55, 14.59]
["2026-09-30T15:09:17.360803+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:09:17.360827+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:09:17.360833+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:09:17.363120+00:00", "trade", 14.55, 539.0]
["2026-09-30T15:09:17.364802+00:00", "trade", 14.55, 4.0]
["2026-09-30T15:09:17.364803+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:09:17.364804+00:00", "trade", 14.55, 96.0]
["2026-09-30T15:09:17.364810+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:17.364825+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:17.364832+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:17.364854+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:17.364921+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:09:17.364940+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:17.364952+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:17.364954+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:17.364959+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:17.364961+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.364975+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.364983+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.364990+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.364996+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.365011+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.365132+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.365156+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.365354+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:09:17.365743+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.365769+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.368041+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:09:17.381548+00:00", "trade", 14.59, 800.0]
["2026-09-30T15:09:17.381580+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:09:17.381608+00:00", "trade", 14.52, 3600.0]
["2026-09-30T15:09:17.385195+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:09:17.385196+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:09:17.386949+00:00", "trade", 14.5206, 100.0]
["2026-09-30T15:09:17.386982+00:00", "trade", 14.5206, 100.0]
["2026-09-30T15:09:17.389127+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:09:17.390205+00:00", "trade", 14.5206, 200.0]
["2026-09-30T15:09:17.390485+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:17.396350+00:00", "trade", 14.5206, 100.0]
["2026-09-30T15:09:17.396388+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.396395+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.396416+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.407887+00:00", "trade", 14.53, 700.0]
["2026-09-30T15:09:17.409462+00:00", "trade", 14.5206, 700.0]
["2026-09-30T15:09:17.454268+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:17.473794+00:00", "trade", 14.54, 200.0]
["2026-09-30T15:09:17.475147+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:19.251028+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:19.251054+00:00", "trade", 14.535, 38.0]
["2026-09-30T15:09:19.251117+00:00", "trade", 14.535, 38.0]
["2026-09-30T15:09:19.251123+00:00", "trade", 14.535, 38.0]
["2026-09-30T15:09:19.251652+00:00", "trade", 14.5325, 19.0]
["2026-09-30T15:09:19.257772+00:00", "trade", 14.535, 100.0]
["2026-09-30T15:09:19.657436+00:00", "trade", 14.55, 47.0]
["2026-09-30T15:09:19.657437+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:19.657437+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:19.657439+00:00", "trade", 14.55, 73.0]
["2026-09-30T15:09:19.657440+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:19.657444+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:19.657450+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:19.657456+00:00", "trade", 14.55, 76.0]
["2026-09-30T15:09:19.657457+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:09:19.657465+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:19.657466+00:00", "trade", 14.55, 24.0]
["2026-09-30T15:09:19.657472+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:09:19.657479+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:09:19.657486+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:09:19.657489+00:00", "trade", 14.56, 10.0]
["2026-09-30T15:09:19.657493+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:09:19.657499+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:19.657506+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:19.657514+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:19.657521+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:19.657528+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:09:19.657534+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.657541+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.657547+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.657555+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.657562+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.657568+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:09:19.657686+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:09:19.657693+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:09:19.657713+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:09:19.657792+00:00", "quote", 14.56, 14.55]
["2026-09-30T15:09:19.657873+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:19.657877+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:09:19.657971+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:09:19.657979+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:09:19.658021+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:09:19.658050+00:00", "quote", 14.55, 14.55]
["2026-09-30T15:09:19.658071+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:19.658072+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:09:19.658084+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.658096+00:00", "quote", 14.54, 14.55]
["2026-09-30T15:09:19.658122+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:09:19.658123+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.662170+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:19.708270+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.713238+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.748348+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.757471+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:19.757495+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:09:19.757501+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.757528+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.758894+00:00", "trade", 14.56, 200.0]
["2026-09-30T15:09:19.828234+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.828261+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:19.869529+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:09:19.869783+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.869808+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.907545+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.907567+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:09:19.907596+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:19.907622+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:19.955785+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:19.955836+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:19.955861+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.068258+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.068282+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.068731+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.108178+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.108553+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.108579+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.210657+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.210682+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.211079+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.263845+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.266477+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.266503+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.312140+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.312163+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.348074+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.348098+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.397428+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.397450+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.397841+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.474292+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.474663+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.474688+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.547363+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.547386+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.547774+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.575974+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.612426+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.612452+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.642991+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.643015+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.643332+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.680432+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.680457+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.710749+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.710771+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.768104+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.768129+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.836560+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.836584+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.913720+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.913746+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.951033+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.951056+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:20.989961+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:20.989988+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.049408+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.049433+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.126009+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.126034+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.258342+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.258365+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.341701+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.341726+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.379438+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.379461+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.428048+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.428074+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.487770+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.487792+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.548167+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.548192+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.587232+00:00", "trade", 14.555, 500.0]
["2026-09-30T15:09:21.587273+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.587297+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.663519+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.663546+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.718018+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.718041+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.758789+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.758814+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.819704+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.819726+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.896117+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.896142+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.934131+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.934153+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:21.974858+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:21.974883+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:22.029774+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:22.029797+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:22.031527+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:22.072668+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:22.149131+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:22.149494+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:23.053214+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:23.165610+00:00", "trade", 14.555, 300.0]
["2026-09-30T15:09:23.566417+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:23.566444+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:23.566451+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:23.566456+00:00", "trade", 14.555, 300.0]
["2026-09-30T15:09:23.566684+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:23.600801+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:09:23.600823+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:23.600852+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:23.600877+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:23.601453+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:23.689272+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:24.025976+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:09:26.277910+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:28.288942+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:28.288942+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:09:28.288944+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:09:28.288949+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:09:28.288962+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:28.288978+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:09:28.289008+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:09:28.289026+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:28.289235+00:00", "quote", 14.52, 14.53]
["2026-09-30T15:09:28.289269+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:09:28.289275+00:00", "trade", 14.52, 250.0]
["2026-09-30T15:09:28.289276+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:09:28.289341+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:09:28.289379+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:09:28.289385+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:09:28.289533+00:00", "trade", 14.51, 20.0]
["2026-09-30T15:09:28.289571+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:09:28.289724+00:00", "quote", 14.49, 14.52]
["2026-09-30T15:09:28.325283+00:00", "quote", 14.49, 14.52]
["2026-09-30T15:09:28.325309+00:00", "quote", 14.49, 14.52]
["2026-09-30T15:09:28.556052+00:00", "quote", 14.49, 14.52]
["2026-09-30T15:09:29.017990+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:09:29.018010+00:00", "trade", 14.505, 100.0]
["2026-09-30T15:09:29.018032+00:00", "trade", 14.505, 500.0]
["2026-09-30T15:09:29.193839+00:00", "quote", 14.48, 14.52]
["2026-09-30T15:09:29.193846+00:00", "quote", 14.48, 14.52]
["2026-09-30T15:09:29.385966+00:00", "trade", 14.5, 200.0]
["2026-09-30T15:09:29.386027+00:00", "trade", 14.49, 200.0]
["2026-09-30T15:09:29.386087+00:00", "trade", 14.48, 125.0]
["2026-09-30T15:09:29.387215+00:00", "trade", 14.49, 76.0]
["2026-09-30T15:09:29.387216+00:00", "trade", 14.48, 125.0]
["2026-09-30T15:09:29.387235+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:09:29.387249+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:09:29.387262+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:09:29.387269+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:09:29.387292+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:09:29.387299+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:09:29.387306+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:09:29.387788+00:00", "trade", 14.5, 5.0]
["2026-09-30T15:09:29.389317+00:00", "quote", 14.47, 14.5]
["2026-09-30T15:09:29.389324+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:09:29.392174+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:09:29.392201+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392254+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392288+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392324+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392360+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392394+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392430+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392464+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392499+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392504+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392536+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392768+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.392834+00:00", "trade", 14.5464, 20.0]
["2026-09-30T15:09:29.392884+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.393182+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.393339+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.393489+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.393784+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.393903+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.394079+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.394373+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.394468+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.394653+00:00", "trade", 14.48, 10.0]
["2026-09-30T15:09:29.394669+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.395030+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.395592+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.396155+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.396717+00:00", "trade", 14.47, 38.0]
["2026-09-30T15:09:29.396772+00:00", "trade", 14.47, 1600.0]
["2026-09-30T15:09:29.396800+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:09:29.396839+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:09:29.396884+00:00", "trade", 14.47, 76.0]
["2026-09-30T15:09:29.399523+00:00", "trade", 14.49, 1000.0]
["2026-09-30T15:09:29.402344+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:09:30.343206+00:00", "trade", 14.4951, 45.0]
["2026-09-30T15:09:30.497152+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:30.497176+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:09:30.653571+00:00", "trade", 14.7208, 100.0]
["2026-09-30T15:09:30.653831+00:00", "trade", 14.7208, 70.0]
["2026-09-30T15:09:30.873304+00:00", "trade", 14.727, 35.0]
["2026-09-30T15:09:31.408913+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:31.773865+00:00", "trade", 14.5031, 48.0]
["2026-09-30T15:09:31.784322+00:00", "trade", 14.485, 48.0]
["2026-09-30T15:09:31.806498+00:00", "trade", 14.5031, 48.0]
["2026-09-30T15:09:31.826547+00:00", "trade", 14.5031, 48.0]
["2026-09-30T15:09:31.837872+00:00", "trade", 14.485, 24.0]
["2026-09-30T15:09:31.891409+00:00", "trade", 14.485, 24.0]
["2026-09-30T15:09:32.507461+00:00", "trade", 14.7418, 7.0]
["2026-09-30T15:09:33.368545+00:00", "trade", 14.5, 3.0]
["2026-09-30T15:09:35.855189+00:00", "trade", 14.7753, 10.0]
["2026-09-30T15:09:35.956429+00:00", "trade", 14.4875, 30.0]
["2026-09-30T15:09:35.956640+00:00", "trade", 14.49, 13.0]
["2026-09-30T15:09:35.959974+00:00", "trade", 14.485, 100.0]
["2026-09-30T15:09:35.960549+00:00", "trade", 14.49, 80.0]
["2026-09-30T15:09:35.962511+00:00", "trade", 14.47, 200.0]
["2026-09-30T15:09:35.962657+00:00", "trade", 14.47, 200.0]
["2026-09-30T15:09:35.962837+00:00", "trade", 14.47, 177.0]
["2026-09-30T15:09:35.963635+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:09:35.963957+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:09:35.964253+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:09:35.964288+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:09:35.964310+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:09:35.964333+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:09:35.964596+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:09:35.964757+00:00", "trade", 14.48, 12.0]
["2026-09-30T15:09:35.964818+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:09:35.964836+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:09:35.965368+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:09:35.965660+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:09:35.966278+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:09:35.968821+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:09:35.979252+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:09:35.979258+00:00", "trade", 14.48, 300.0]
["2026-09-30T15:09:35.979259+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:09:35.979262+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:09:35.979265+00:00", "trade", 14.48, 125.0]
["2026-09-30T15:09:35.979266+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:09:35.979268+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:09:35.979305+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:35.979353+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:09:35.979362+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:35.979383+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:09:35.979428+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:09:35.979479+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:09:35.979502+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:09:35.979624+00:00", "trade", 14.48, 150.0]
["2026-09-30T15:09:35.981447+00:00", "trade", 14.485, 50.0]
["2026-09-30T15:09:35.997331+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:36.017923+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:37.241360+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:37.241387+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:37.373812+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:37.503237+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:37.503993+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:09:37.504185+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:38.558797+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:38.919697+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:44.777880+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:45.381677+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:45.434088+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:45.450179+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:45.450206+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:45.450212+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:45.450455+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:45.493613+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:45.493639+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:45.534495+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:45.776659+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:46.550212+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:46.550240+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:46.550247+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:46.550498+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:46.590695+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:09:46.590729+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:46.590759+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:46.590784+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:46.635921+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:46.635951+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:09:47.828168+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:09:47.829088+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:09:47.880254+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:09:47.928139+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:09:47.928439+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:09:47.933050+00:00", "trade", 14.475, 300.0]
["2026-09-30T15:09:47.982695+00:00", "trade", 14.475, 300.0]
["2026-09-30T15:09:48.382771+00:00", "trade", 14.46, 38.0]
["2026-09-30T15:09:48.382784+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:48.382834+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:48.382862+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:48.385206+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:48.415447+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:48.463753+00:00", "trade", 14.47, 300.0]
["2026-09-30T15:09:48.565999+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:09:48.575633+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:09:48.585182+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:09:48.594640+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:09:48.883136+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:49.095981+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:49.452731+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:51.128461+00:00", "trade", 14.47, 1000.0]
["2026-09-30T15:09:53.350313+00:00", "trade", 14.46, 38.0]
["2026-09-30T15:09:54.010436+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:54.019236+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:09:54.019236+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:09:54.019265+00:00", "trade", 14.45, 20.0]
["2026-09-30T15:09:54.019265+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:09:54.019272+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:09:54.019279+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:09:54.019328+00:00", "trade", 14.45, 80.0]
["2026-09-30T15:09:54.019328+00:00", "trade", 14.45, 1.0]
["2026-09-30T15:09:54.019330+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:09:54.019340+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:09:54.019358+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019373+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019395+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019414+00:00", "trade", 14.47, 248.0]
["2026-09-30T15:09:54.019423+00:00", "trade", 14.45, 250.0]
["2026-09-30T15:09:54.019434+00:00", "trade", 14.47, 52.0]
["2026-09-30T15:09:54.019438+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019439+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:09:54.019439+00:00", "trade", 14.47, 50.0]
["2026-09-30T15:09:54.019442+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019451+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019491+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:09:54.019532+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:09:54.019608+00:00", "trade", 14.45, 6.0]
["2026-09-30T15:09:54.019628+00:00", "trade", 14.45, 248.0]
["2026-09-30T15:09:54.019629+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:09:54.019632+00:00", "quote", 14.45, 14.45]
["2026-09-30T15:09:54.019646+00:00", "trade", 14.45, 52.0]
["2026-09-30T15:09:54.019647+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019655+00:00", "trade", 14.45, 28.0]
["2026-09-30T15:09:54.019674+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.019675+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:09:54.019707+00:00", "trade", 14.45, 22.0]
["2026-09-30T15:09:54.019734+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:09:54.019735+00:00", "trade", 14.45, 8.0]
["2026-09-30T15:09:54.019736+00:00", "trade", 14.44, 12.0]
["2026-09-30T15:09:54.019736+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:09:54.019736+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:54.019754+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:09:54.019977+00:00", "quote", 14.43, 14.46]
["2026-09-30T15:09:54.019978+00:00", "trade", 14.45, 57.0]
["2026-09-30T15:09:54.020013+00:00", "trade", 14.46, 33.0]
["2026-09-30T15:09:54.020013+00:00", "trade", 14.46, 2.0]
["2026-09-30T15:09:54.020014+00:00", "quote", 14.43, 14.46]
["2026-09-30T15:09:54.020028+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:09:54.020031+00:00", "trade", 14.45, 25.0]
["2026-09-30T15:09:54.020033+00:00", "trade", 14.46, 33.0]
["2026-09-30T15:09:54.020095+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:09:54.020142+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:09:54.020172+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.020443+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.021745+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.024211+00:00", "trade", 14.45, 43.0]
["2026-09-30T15:09:54.024229+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.024237+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:09:54.024488+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:09:54.024489+00:00", "quote", 14.44, 14.46]
["2026-09-30T15:09:54.024551+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:09:54.024558+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:09:54.024600+00:00", "quote", 14.45, 14.46]
["2026-09-30T15:09:54.024954+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:09:54.032125+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:09:54.032146+00:00", "quote", 14.46, 14.47]
["2026-09-30T15:09:54.032526+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:09:54.034871+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:09:54.069692+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:09:54.070079+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:09:54.159528+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:09:55.022943+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:09:55.023013+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:09:55.023014+00:00", "trade", 14.46, 57.0]
["2026-09-30T15:09:55.023014+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:55.023020+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:09:55.023033+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:09:55.023040+00:00", "quote", 14.45, 14.47]
["2026-09-30T15:09:55.023049+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:09:55.023664+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:09:55.023833+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:09:55.023979+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:09:55.024794+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.035691+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.063362+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.067219+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.067521+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.068104+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:09:55.123634+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.123687+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.241461+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.241939+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.241992+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:55.242216+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:55.605470+00:00", "trade", 14.47, 50.0]
["2026-09-30T15:09:56.383579+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:56.619093+00:00", "trade", 14.42, 300.0]
["2026-09-30T15:09:56.910524+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:58.757183+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:58.757248+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:09:58.757443+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:09:59.094382+00:00", "trade", 14.445, 2000.0]
["2026-09-30T15:09:59.095689+00:00", "trade", 14.445, 3000.0]
["2026-09-30T15:09:59.115658+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:59.115733+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:59.238531+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:59.239261+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:09:59.239827+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:09:59.239834+00:00", "trade", 14.45, 50.0]
["2026-09-30T15:09:59.239834+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:09:59.247829+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:09:59.394399+00:00", "trade", 14.4629, 18.0]
["2026-09-30T15:10:01.317194+00:00", "trade", 14.445, 100.0]
["2026-09-30T15:10:06.242144+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:10:06.242200+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:10:06.257941+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:06.257969+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:06.258214+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:06.258238+00:00", "quote", 14.42, 14.47]
["2026-09-30T15:10:06.258246+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:06.258300+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:06.258306+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:07.131319+00:00", "trade", 14.46, 73.0]
["2026-09-30T15:10:07.131690+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:10:07.132063+00:00", "trade", 14.46, 100.0]
["2026-09-30T15:10:07.133442+00:00", "trade", 14.4544, 73.0]
["2026-09-30T15:10:07.134074+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134081+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134088+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134091+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134095+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134166+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134173+00:00", "trade", 14.46, 33.0]
["2026-09-30T15:10:07.134402+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134403+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:10:07.134404+00:00", "trade", 14.47, 900.0]
["2026-09-30T15:10:07.134409+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:10:07.134416+00:00", "quote", 14.44, 14.47]
["2026-09-30T15:10:07.134423+00:00", "trade", 14.47, 896.0]
["2026-09-30T15:10:07.134423+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:10:07.134430+00:00", "quote", 14.45, 14.49]
["2026-09-30T15:10:07.134437+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134451+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134458+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134465+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134489+00:00", "trade", 14.49, 80.0]
["2026-09-30T15:10:07.134742+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134754+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134778+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134792+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134799+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134806+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:10:07.134815+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:10:07.134816+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:07.134819+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.134924+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.135037+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:10:07.135106+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:10:07.135137+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:10:07.135141+00:00", "trade", 14.48, 2.0]
["2026-09-30T15:10:07.135141+00:00", "trade", 14.49, 63.0]
["2026-09-30T15:10:07.135142+00:00", "trade", 14.49, 78.0]
["2026-09-30T15:10:07.135367+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:10:07.135383+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.135486+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.135517+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.135560+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.135602+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:10:07.135944+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.136029+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:07.146801+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.146826+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.155081+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.167838+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:07.170889+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:07.235235+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:07.651607+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:07.651660+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:07.847888+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:10.371926+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:10.819126+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:10.819444+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:10.819501+00:00", "quote", 14.42, 14.51]
["2026-09-30T15:10:10.819923+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:10.819954+00:00", "quote", 14.42, 14.51]
["2026-09-30T15:10:10.819987+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:11.044128+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:14.524656+00:00", "trade", 14.47, 12.0]
["2026-09-30T15:10:14.524792+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:10:14.525069+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:14.525077+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.525135+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.525171+00:00", "trade", 14.48, 25.0]
["2026-09-30T15:10:14.525172+00:00", "trade", 14.48, 2.0]
["2026-09-30T15:10:14.525172+00:00", "trade", 14.48, 66.0]
["2026-09-30T15:10:14.525299+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.525570+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.525581+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.536843+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.576083+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.576090+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.576105+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:14.576500+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:14.621116+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:14.622778+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:15.123234+00:00", "quote", 14.42, 14.51]
["2026-09-30T15:10:15.176360+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:15.176419+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:15.204033+00:00", "trade", 14.48, 80.0]
["2026-09-30T15:10:15.204037+00:00", "trade", 14.48, 80.0]
["2026-09-30T15:10:15.204089+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.204310+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.204575+00:00", "trade", 14.48, 6.0]
["2026-09-30T15:10:15.204775+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.247500+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.247523+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.247576+00:00", "quote", 14.44, 14.5]
["2026-09-30T15:10:15.281441+00:00", "quote", 14.44, 14.5]
["2026-09-30T15:10:15.281464+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:15.281518+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.349483+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.349506+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.349892+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:15.350355+00:00", "trade", 14.46, 150.0]
["2026-09-30T15:10:15.350680+00:00", "trade", 14.46, 50.0]
["2026-09-30T15:10:15.391919+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.391945+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.391952+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.423525+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.468266+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.482879+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:15.748909+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:15.748935+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:15.893439+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:15.953932+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:15.953956+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:15.954349+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:15.954428+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:15.985772+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:15.985795+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:16.075800+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:16.186079+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:16.186141+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:16.751830+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:16.769048+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:16.836827+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:16.837141+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:16.837191+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:16.838932+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:16.839936+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:17.494509+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:17.495016+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:17.762604+00:00", "trade", 14.5113, 17.0]
["2026-09-30T15:10:17.763610+00:00", "trade", 14.5113, 4.0]
["2026-09-30T15:10:17.764515+00:00", "quote", 14.42, 14.49]
["2026-09-30T15:10:17.764570+00:00", "quote", 14.42, 14.49]
["2026-09-30T15:10:17.764994+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:17.765301+00:00", "quote", 14.42, 14.51]
["2026-09-30T15:10:17.836833+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:17.836891+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:17.838582+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:17.842728+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:17.960281+00:00", "quote", 14.42, 14.5]
["2026-09-30T15:10:19.146832+00:00", "quote", 14.44, 14.5]
["2026-09-30T15:10:19.146839+00:00", "quote", 14.44, 14.5]
["2026-09-30T15:10:19.147213+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:10:19.147668+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:10:19.147699+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:10:19.148054+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:10:19.178700+00:00", "quote", 14.42, 14.49]
["2026-09-30T15:10:19.178998+00:00", "quote", 14.42, 14.49]
["2026-09-30T15:10:23.100254+00:00", "trade", 14.7091, 20.0]
["2026-09-30T15:10:23.342084+00:00", "trade", 14.455, 1.0]
["2026-09-30T15:10:23.356454+00:00", "trade", 14.455, 128.0]
["2026-09-30T15:10:24.192424+00:00", "trade", 14.455, 12.0]
["2026-09-30T15:10:24.221819+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:24.222012+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:24.261327+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:24.261642+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:24.277688+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:24.278031+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:24.298163+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:24.298520+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:25.436922+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:25.436944+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:25.436976+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:25.437025+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:25.437260+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:25.437367+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:25.437579+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:25.439391+00:00", "trade", 14.45, 100.0]
["2026-09-30T15:10:27.160416+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:29.396399+00:00", "trade", 14.4689, 4.0]
["2026-09-30T15:10:34.951695+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:34.951989+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:34.952011+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:34.952104+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:34.989169+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:35.013448+00:00", "quote", 14.43, 14.47]
["2026-09-30T15:10:35.013550+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:35.028420+00:00", "trade", 14.455, 100.0]
["2026-09-30T15:10:35.406638+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:35.409159+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:35.854366+00:00", "trade", 14.7558, 100.0]
["2026-09-30T15:10:36.277555+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:36.277582+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:36.279301+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:36.700321+00:00", "trade", 14.4739, 1.0]
["2026-09-30T15:10:36.778767+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:37.276708+00:00", "quote", 14.42, 14.48]
["2026-09-30T15:10:37.783140+00:00", "quote", 14.45, 14.48]
["2026-09-30T15:10:37.783174+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:10:37.783176+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:10:37.783185+00:00", "trade", 14.48, 85.0]
["2026-09-30T15:10:37.783186+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:10:37.783199+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:10:37.783223+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:10:37.783235+00:00", "trade", 14.48, 85.0]
["2026-09-30T15:10:37.783269+00:00", "trade", 14.48, 415.0]
["2026-09-30T15:10:37.783322+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:10:37.783328+00:00", "trade", 14.48, 208.0]
["2026-09-30T15:10:37.783380+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:10:37.783408+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:10:37.783441+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:10:37.783446+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:10:37.783447+00:00", "trade", 14.48, 85.0]
["2026-09-30T15:10:37.783461+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:10:37.783472+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:10:37.783476+00:00", "trade", 14.48, 500.0]
["2026-09-30T15:10:37.783488+00:00", "trade", 14.48, 80.0]
["2026-09-30T15:10:37.783489+00:00", "trade", 14.48, 430.0]
["2026-09-30T15:10:37.783489+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:37.783618+00:00", "trade", 14.475, 100.0]
["2026-09-30T15:10:37.783705+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:37.783750+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:10:37.783825+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:37.783887+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:37.784061+00:00", "quote", 14.47, 14.51]
["2026-09-30T15:10:37.784202+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:37.787514+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:37.791630+00:00", "trade", 14.48, 300.0]
["2026-09-30T15:10:37.792784+00:00", "trade", 14.48, 200.0]
["2026-09-30T15:10:37.793352+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:37.833829+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:37.884729+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.284137+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.284197+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.284292+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:38.316805+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:38.317211+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:38.317268+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:38.317293+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:38.317624+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:38.358030+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:38.371370+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.371395+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.372015+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.404222+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.404251+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.404581+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.405011+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:38.405067+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.405094+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.405438+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:38.441917+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:43.164809+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:43.165254+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:43.165263+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:43.165289+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:10:43.165494+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:10:43.180611+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:10:43.180909+00:00", "quote", 14.46, 14.5]
["2026-09-30T15:10:43.180943+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:43.181285+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:43.181475+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:43.181508+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:43.222770+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:43.222829+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:43.223341+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:43.238060+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:43.274368+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:44.238076+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:44.238115+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:44.238121+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:44.240055+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:44.288065+00:00", "quote", 14.45, 14.5]
["2026-09-30T15:10:44.288095+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:44.288126+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:44.312960+00:00", "trade", 14.48, 300.0]
["2026-09-30T15:10:44.318867+00:00", "trade", 14.48, 300.0]
["2026-09-30T15:10:44.318892+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:10:44.318937+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:10:45.801894+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:45.838079+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:45.838111+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:45.838120+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:45.838494+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:46.053571+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:46.054494+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:46.054889+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:46.136779+00:00", "trade", 14.47, 80.0]
["2026-09-30T15:10:46.136985+00:00", "trade", 14.47, 5.0]
["2026-09-30T15:10:46.938082+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:46.938882+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:47.038473+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:47.038975+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:47.448913+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:47.449111+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:47.449279+00:00", "quote", 14.44, 14.51]
["2026-09-30T15:10:47.861111+00:00", "quote", 14.43, 14.51]
["2026-09-30T15:10:48.038080+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:48.038609+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:48.318924+00:00", "quote", 14.43, 14.5]
["2026-09-30T15:10:48.338067+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:48.338100+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:48.338107+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:48.338114+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:48.338720+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:10:48.370233+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:48.370326+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:48.400184+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:48.438052+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:49.537312+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:49.571736+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:49.597835+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:51.906716+00:00", "trade", 14.4607, 100.0]
["2026-09-30T15:10:52.477036+00:00", "trade", 14.47, 5.0]
["2026-09-30T15:10:53.929369+00:00", "trade", 14.5362, 25.0]
["2026-09-30T15:10:53.930014+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:10:53.930365+00:00", "trade", 14.5362, 6.0]
["2026-09-30T15:10:54.267520+00:00", "trade", 14.4631, 4.0]
["2026-09-30T15:10:54.268540+00:00", "trade", 14.4631, 3.0]
["2026-09-30T15:10:54.392342+00:00", "trade", 14.5279, 14.0]
["2026-09-30T15:10:54.392400+00:00", "trade", 14.5279, 10.0]
["2026-09-30T15:10:54.392457+00:00", "trade", 14.5278, 6.0]
["2026-09-30T15:10:56.467069+00:00", "trade", 14.47, 96.0]
["2026-09-30T15:10:56.474557+00:00", "trade", 14.465, 96.0]
["2026-09-30T15:10:57.516461+00:00", "trade", 14.7057, 49.0]
["2026-09-30T15:10:59.398406+00:00", "trade", 14.4788, 7.0]
["2026-09-30T15:11:04.896594+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:04.933547+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:06.186247+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:06.186546+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:06.272331+00:00", "trade", 14.48, 2.0]
["2026-09-30T15:11:06.272332+00:00", "trade", 14.48, 28.0]
["2026-09-30T15:11:06.272332+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:06.272420+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:06.272474+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:06.272755+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:06.695102+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:06.776721+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:07.272357+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:07.272766+00:00", "quote", 14.43, 14.49]
["2026-09-30T15:11:07.324182+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:07.771869+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:07.824160+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:08.711080+00:00", "trade", 14.6351, 44.0]
["2026-09-30T15:11:10.971738+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:12.073768+00:00", "trade", 14.455, 96.0]
["2026-09-30T15:11:12.539290+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:12.539721+00:00", "quote", 14.43, 14.48]
["2026-09-30T15:11:12.574581+00:00", "quote", 14.44, 14.48]
["2026-09-30T15:11:12.575261+00:00", "quote", 14.44, 14.48]
["2026-09-30T15:11:12.590133+00:00", "trade", 14.48, 30.0]
["2026-09-30T15:11:12.590155+00:00", "trade", 14.48, 51.0]
["2026-09-30T15:11:12.590156+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:11:12.590158+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:11:12.590163+00:00", "quote", 14.44, 14.48]
["2026-09-30T15:11:12.590178+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.590185+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.590192+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.590388+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.590426+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:11:12.590426+00:00", "trade", 14.47, 100.0]
["2026-09-30T15:11:12.590525+00:00", "trade", 14.48, 100.0]
["2026-09-30T15:11:12.590529+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.590589+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.590684+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.590770+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.590801+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.590817+00:00", "trade", 14.48, 60.0]
["2026-09-30T15:11:12.590855+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:12.590930+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:12.591270+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:12.591332+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:12.591460+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:12.594371+00:00", "trade", 14.49, 87.0]
["2026-09-30T15:11:12.594392+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.594406+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.594537+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.594573+00:00", "trade", 14.49, 100.0]
["2026-09-30T15:11:12.594574+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.594579+00:00", "trade", 14.49, 96.0]
["2026-09-30T15:11:12.594639+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:11:12.594737+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:12.594746+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:11:12.594775+00:00", "quote", 14.49, 14.5]
["2026-09-30T15:11:12.594779+00:00", "trade", 14.49, 128.0]
["2026-09-30T15:11:12.594780+00:00", "quote", 14.49, 14.49]
["2026-09-30T15:11:12.594783+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.594807+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.594812+00:00", "trade", 14.48, 70.0]
["2026-09-30T15:11:12.594814+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.594892+00:00", "trade", 14.48, 18.0]
["2026-09-30T15:11:12.594958+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.594998+00:00", "trade", 14.48, 80.0]
["2026-09-30T15:11:12.595027+00:00", "trade", 14.49, 110.0]
["2026-09-30T15:11:12.595029+00:00", "trade", 14.49, 18.0]
["2026-09-30T15:11:12.595031+00:00", "trade", 14.5, 6.0]
["2026-09-30T15:11:12.595045+00:00", "trade", 14.49, 7.0]
["2026-09-30T15:11:12.595056+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595059+00:00", "trade", 14.49, 33.0]
["2026-09-30T15:11:12.595064+00:00", "trade", 14.49, 70.0]
["2026-09-30T15:11:12.595064+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595065+00:00", "trade", 14.49, 80.0]
["2026-09-30T15:11:12.595069+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:12.595070+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:12.595077+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595084+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595246+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595253+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595260+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595268+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595286+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595292+00:00", "trade", 14.48, 51.0]
["2026-09-30T15:11:12.595292+00:00", "trade", 14.48, 120.0]
["2026-09-30T15:11:12.595293+00:00", "trade", 14.48, 71.0]
["2026-09-30T15:11:12.595294+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:11:12.595294+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595295+00:00", "trade", 14.48, 122.0]
["2026-09-30T15:11:12.595296+00:00", "trade", 14.48, 120.0]
["2026-09-30T15:11:12.595302+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595306+00:00", "trade", 14.49, 40.0]
["2026-09-30T15:11:12.595306+00:00", "trade", 14.48, 38.0]
["2026-09-30T15:11:12.595309+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595315+00:00", "trade", 14.48, 2.0]
["2026-09-30T15:11:12.595317+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595319+00:00", "trade", 14.48, 3.0]
["2026-09-30T15:11:12.595320+00:00", "trade", 14.48, 46.0]
["2026-09-30T15:11:12.595320+00:00", "trade", 14.48, 102.0]
["2026-09-30T15:11:12.595321+00:00", "trade", 14.48, 110.0]
["2026-09-30T15:11:12.595327+00:00", "trade", 14.48, 46.0]
["2026-09-30T15:11:12.595327+00:00", "trade", 14.48, 102.0]
["2026-09-30T15:11:12.595331+00:00", "trade", 14.48, 98.0]
["2026-09-30T15:11:12.595340+00:00", "quote", 14.48, 14.5]
["2026-09-30T15:11:12.595353+00:00", "trade", 14.48, 99.0]
["2026-09-30T15:11:12.595356+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595358+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595361+00:00", "trade", 14.48, 146.0]
["2026-09-30T15:11:12.595363+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595369+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595371+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595372+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595378+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595385+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595394+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595395+00:00", "trade", 14.48, 148.0]
["2026-09-30T15:11:12.595404+00:00", "trade", 14.48, 3.0]
["2026-09-30T15:11:12.595407+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595427+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595431+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595438+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595447+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595452+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595457+00:00", "trade", 14.48, 118.0]
["2026-09-30T15:11:12.595458+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:11:12.595476+00:00", "trade", 14.48, 140.0]
["2026-09-30T15:11:12.595477+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595485+00:00", "trade", 14.48, 140.0]
["2026-09-30T15:11:12.595488+00:00", "trade", 14.48, 46.0]
["2026-09-30T15:11:12.595488+00:00", "trade", 14.48, 102.0]
["2026-09-30T15:11:12.595488+00:00", "trade", 14.48, 140.0]
["2026-09-30T15:11:12.595494+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595501+00:00", "trade", 14.48, 110.0]
["2026-09-30T15:11:12.595503+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595514+00:00", "trade", 14.48, 120.0]
["2026-09-30T15:11:12.595517+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595555+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595556+00:00", "trade", 14.48, 300.0]
["2026-09-30T15:11:12.595562+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595586+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595596+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595600+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595602+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595613+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595628+00:00", "trade", 14.48, 30.0]
["2026-09-30T15:11:12.595683+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595743+00:00", "trade", 14.48, 146.0]
["2026-09-30T15:11:12.595743+00:00", "trade", 14.48, 75.0]
["2026-09-30T15:11:12.595748+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595754+00:00", "trade", 14.48, 118.0]
["2026-09-30T15:11:12.595755+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595762+00:00", "trade", 14.48, 47.0]
["2026-09-30T15:11:12.595787+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:12.595797+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595801+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595803+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595804+00:00", "trade", 14.49, 200.0]
["2026-09-30T15:11:12.595808+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595816+00:00", "quote", 14.47, 14.49]
["2026-09-30T15:11:12.595832+00:00", "trade", 14.47, 13.0]
["2026-09-30T15:11:12.595854+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.595882+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.595891+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.596139+00:00", "trade", 14.47, 37.0]
["2026-09-30T15:11:12.596140+00:00", "trade", 14.47, 50.0]
["2026-09-30T15:11:12.596159+00:00", "trade", 14.47, 21.0]
["2026-09-30T15:11:12.596160+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.596162+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.596184+00:00", "trade", 14.47, 2.0]
["2026-09-30T15:11:12.596916+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.597340+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.597347+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.597354+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.597806+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.601157+00:00", "trade", 14.48, 110.0]
["2026-09-30T15:11:12.602030+00:00", "trade", 14.48, 40.0]
["2026-09-30T15:11:12.604307+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.604317+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.604330+00:00", "trade", 14.48, 2.0]
["2026-09-30T15:11:12.604338+00:00", "trade", 14.48, 190.0]
["2026-09-30T15:11:12.604338+00:00", "trade", 14.48, 25.0]
["2026-09-30T15:11:12.604347+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.604354+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.604374+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.604381+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.604384+00:00", "trade", 14.48, 681.0]
["2026-09-30T15:11:12.604388+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.604395+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.604401+00:00", "trade", 14.48, 59.0]
["2026-09-30T15:11:12.604402+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.604904+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.605269+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.608366+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.608797+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.610173+00:00", "quote", 14.47, 14.48]
["2026-09-30T15:11:12.610461+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.610511+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.610529+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.614887+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:12.634701+00:00", "trade", 14.48, 60.0]
["2026-09-30T15:11:13.082042+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:13.082045+00:00", "quote", 14.46, 14.48]
["2026-09-30T15:11:13.082338+00:00", "quote", 14.44, 14.48]
["2026-09-30T15:11:13.110164+00:00", "quote", 14.44, 14.48]
["2026-09-30T15:11:14.994466+00:00", "quote", 14.44, 14.48]
["2026-09-30T15:11:14.994467+00:00", "trade", 14.48, 579.0]
["2026-09-30T15:11:14.994468+00:00", "trade", 14.48, 1128.0]
["2026-09-30T15:11:14.994470+00:00", "trade", 14.48, 63.0]
["2026-09-30T15:11:14.994471+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:11:14.994473+00:00", "quote", 14.44, 14.49]
["2026-09-30T15:11:14.994474+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:11:14.994488+00:00", "trade", 14.48, 4.0]
["2026-09-30T15:11:14.994507+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994513+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994529+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994535+00:00", "trade", 14.49, 25.0]
["2026-09-30T15:11:14.994535+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994556+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994564+00:00", "trade", 14.5, 93.0]
["2026-09-30T15:11:14.994565+00:00", "trade", 14.5, 10.0]
["2026-09-30T15:11:14.994566+00:00", "trade", 14.5, 100.0]
["2026-09-30T15:11:14.994568+00:00", "trade", 14.51, 6.0]
["2026-09-30T15:11:14.994587+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994593+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994600+00:00", "quote", 14.46, 14.49]
["2026-09-30T15:11:14.994607+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:14.994613+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:14.994620+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:14.994627+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:14.994741+00:00", "trade", 14.48, 1.0]
["2026-09-30T15:11:14.995115+00:00", "quote", 14.48, 14.49]
["2026-09-30T15:11:14.995121+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:14.995124+00:00", "trade", 14.51, 4.0]
["2026-09-30T15:11:14.995125+00:00", "trade", 14.51, 5.0]
["2026-09-30T15:11:14.995126+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:11:14.995131+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:11:14.995131+00:00", "trade", 14.53, 4.0]
["2026-09-30T15:11:14.995158+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:14.995164+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:14.995171+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:14.995178+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:14.995185+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:14.995186+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:11:14.995187+00:00", "trade", 14.51, 96.0]
["2026-09-30T15:11:14.995188+00:00", "trade", 14.53, 96.0]
["2026-09-30T15:11:14.995189+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:11:14.995189+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:11:14.995189+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:11:14.995189+00:00", "trade", 14.54, 21.0]
["2026-09-30T15:11:14.995189+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:14.995193+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:14.995195+00:00", "trade", 14.51, 1.0]
["2026-09-30T15:11:14.995215+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:14.995220+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:11:14.995252+00:00", "trade", 14.48, 74.0]
["2026-09-30T15:11:14.995264+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:11:14.995271+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:11:14.995279+00:00", "trade", 14.51, 19.0]
["2026-09-30T15:11:14.995283+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:14.995284+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:11:14.995347+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:11:14.995376+00:00", "trade", 14.49, 96.0]
["2026-09-30T15:11:14.995377+00:00", "trade", 14.52, 1.0]
["2026-09-30T15:11:14.995378+00:00", "trade", 14.52, 20.0]
["2026-09-30T15:11:14.995379+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:11:14.995404+00:00", "trade", 14.51, 20.0]
["2026-09-30T15:11:14.995431+00:00", "trade", 14.51, 54.0]
["2026-09-30T15:11:14.995467+00:00", "quote", 14.5, 14.51]
["2026-09-30T15:11:14.995485+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:11:14.995488+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:11:14.995488+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:11:14.995495+00:00", "trade", 14.52, 5.0]
["2026-09-30T15:11:14.995504+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:11:14.995508+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:11:14.995661+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:11:14.995686+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:11:14.995694+00:00", "quote", 14.5, 14.52]
["2026-09-30T15:11:14.995715+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:11:14.995767+00:00", "trade", 14.53, 20.0]
["2026-09-30T15:11:14.995768+00:00", "quote", 14.5, 14.53]
["2026-09-30T15:11:14.995769+00:00", "trade", 14.53, 200.0]
["2026-09-30T15:11:14.995798+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:11:14.996054+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:14.996113+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:14.996310+00:00", "trade", 14.54, 100.0]
["2026-09-30T15:11:14.996314+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:14.996373+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:14.996748+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:14.996773+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:14.997272+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:14.997474+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:14.997498+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:14.997504+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:14.999055+00:00", "trade", 14.53, 110.0]
["2026-09-30T15:11:14.999800+00:00", "trade", 14.53, 80.0]
["2026-09-30T15:11:15.001714+00:00", "trade", 14.495, 100.0]
["2026-09-30T15:11:15.007329+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:15.007710+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:15.007764+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:15.033414+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:15.033420+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:15.033791+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:15.033966+00:00", "trade", 14.525, 100.0]
["2026-09-30T15:11:15.037832+00:00", "trade", 14.53, 54.0]
["2026-09-30T15:11:15.043635+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:11:15.044840+00:00", "trade", 14.53, 4.0]
["2026-09-30T15:11:15.046587+00:00", "trade", 14.53, 300.0]
["2026-09-30T15:11:15.046691+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:11:15.051038+00:00", "trade", 14.51, 50.0]
["2026-09-30T15:11:15.051038+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:11:15.051054+00:00", "trade", 14.51, 76.0]
["2026-09-30T15:11:15.051058+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:11:15.051061+00:00", "trade", 14.51, 38.0]
["2026-09-30T15:11:15.051065+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:11:15.051105+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:11:15.051110+00:00", "trade", 14.515, 300.0]
["2026-09-30T15:11:15.051363+00:00", "trade", 14.51, 38.0]
["2026-09-30T15:11:15.051490+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:11:15.051596+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:11:15.051598+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:11:15.051698+00:00", "quote", 14.51, 14.52]
["2026-09-30T15:11:15.051699+00:00", "quote", 14.49, 14.52]
["2026-09-30T15:11:15.051701+00:00", "trade", 14.51, 100.0]
["2026-09-30T15:11:15.051764+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:15.051791+00:00", "quote", 14.49, 14.51]
["2026-09-30T15:11:15.053995+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:15.054557+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:15.054581+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:15.056668+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:15.064304+00:00", "trade", 14.53, 110.0]
["2026-09-30T15:11:15.082823+00:00", "quote", 14.48, 14.51]
["2026-09-30T15:11:15.082848+00:00", "quote", 14.48, 14.52]
["2026-09-30T15:11:15.082884+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:15.095181+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:15.129242+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:15.134628+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:15.134923+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:15.134974+00:00", "quote", 14.48, 14.55]
["2026-09-30T15:11:15.135133+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:15.135151+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:15.135161+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:15.135175+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:15.140380+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:15.140433+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:15.154234+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:15.154240+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:15.154247+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:15.154261+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:15.154315+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:17.476109+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:17.476129+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:17.476139+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:17.598267+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:17.650232+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:18.012060+00:00", "trade", 14.4803, 10.0]
["2026-09-30T15:11:18.013928+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:18.013976+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:18.396291+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:18.438153+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:18.516092+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:18.517834+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:19.255523+00:00", "trade", 14.4872, 6.0]
["2026-09-30T15:11:19.256705+00:00", "trade", 14.4872, 3.0]
["2026-09-30T15:11:19.257179+00:00", "trade", 14.4872, 2.0]
["2026-09-30T15:11:19.257351+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:19.777094+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:19.777196+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:19.777555+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:19.777736+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:19.778029+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:19.778031+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:21.228449+00:00", "quote", 14.47, 14.52]
["2026-09-30T15:11:21.228760+00:00", "quote", 14.46, 14.52]
["2026-09-30T15:11:21.228766+00:00", "quote", 14.46, 14.52]
["2026-09-30T15:11:21.309541+00:00", "quote", 14.46, 14.52]
["2026-09-30T15:11:21.309950+00:00", "quote", 14.46, 14.52]
["2026-09-30T15:11:21.310072+00:00", "quote", 14.46, 14.53]
["2026-09-30T15:11:21.310255+00:00", "quote", 14.46, 14.52]
["2026-09-30T15:11:21.383264+00:00", "quote", 14.46, 14.52]
["2026-09-30T15:11:21.383323+00:00", "quote", 14.46, 14.51]
["2026-09-30T15:11:21.383593+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:11:21.438414+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:21.515672+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:21.724762+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:11:21.738054+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:21.764336+00:00", "quote", 14.45, 14.51]
["2026-09-30T15:11:21.805874+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.278271+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.278544+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.278597+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.278719+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.309619+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.387119+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.387124+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:23.896854+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:24.195430+00:00", "trade", 14.485, 3.0]
["2026-09-30T15:11:26.954076+00:00", "trade", 14.52, 500.0]
["2026-09-30T15:11:26.954829+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:26.955250+00:00", "quote", 14.45, 14.52]
["2026-09-30T15:11:26.963463+00:00", "trade", 14.52, 101.0]
["2026-09-30T15:11:26.964047+00:00", "quote", 14.46, 14.52]
["2026-09-30T15:11:26.964054+00:00", "trade", 14.5, 38.0]
["2026-09-30T15:11:26.964073+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:26.964074+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:26.964175+00:00", "trade", 14.5, 38.0]
["2026-09-30T15:11:26.964468+00:00", "trade", 14.5, 80.0]
["2026-09-30T15:11:26.968733+00:00", "trade", 14.51, 38.0]
["2026-09-30T15:11:26.968784+00:00", "trade", 14.52, 38.0]
["2026-09-30T15:11:26.968822+00:00", "trade", 14.52, 38.0]
["2026-09-30T15:11:26.969044+00:00", "trade", 14.52, 23.0]
["2026-09-30T15:11:26.969075+00:00", "trade", 14.51, 38.0]
["2026-09-30T15:11:26.969103+00:00", "trade", 14.52, 2.0]
["2026-09-30T15:11:26.969116+00:00", "trade", 14.52, 2.0]
["2026-09-30T15:11:26.969137+00:00", "trade", 14.52, 38.0]
["2026-09-30T15:11:26.969138+00:00", "trade", 14.51, 38.0]
["2026-09-30T15:11:26.969140+00:00", "trade", 14.52, 2.0]
["2026-09-30T15:11:26.969153+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:26.969208+00:00", "trade", 14.52, 38.0]
["2026-09-30T15:11:26.969238+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:26.969270+00:00", "trade", 14.52, 38.0]
["2026-09-30T15:11:26.969328+00:00", "trade", 14.52, 4.0]
["2026-09-30T15:11:26.969451+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:27.001793+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:27.041189+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:27.041217+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:27.041544+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:27.099201+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:29.400402+00:00", "trade", 14.4948, 13.0]
["2026-09-30T15:11:29.401254+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:29.401280+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:29.401657+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:29.405589+00:00", "trade", 14.53, 19.0]
["2026-09-30T15:11:29.405589+00:00", "quote", 14.48, 14.54]
["2026-09-30T15:11:29.405590+00:00", "trade", 14.54, 81.0]
["2026-09-30T15:11:29.405602+00:00", "trade", 14.54, 19.0]
["2026-09-30T15:11:29.405603+00:00", "trade", 14.55, 81.0]
["2026-09-30T15:11:29.405616+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:29.405637+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:29.405644+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:29.405651+00:00", "quote", 14.51, 14.54]
["2026-09-30T15:11:29.405658+00:00", "quote", 14.52, 14.54]
["2026-09-30T15:11:29.405696+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:11:29.405717+00:00", "trade", 14.53, 1.0]
["2026-09-30T15:11:29.405724+00:00", "trade", 14.54, 1.0]
["2026-09-30T15:11:29.405724+00:00", "trade", 14.54, 2.0]
["2026-09-30T15:11:29.405726+00:00", "trade", 14.53, 2.0]
["2026-09-30T15:11:29.405732+00:00", "trade", 14.53, 2.0]
["2026-09-30T15:11:29.405732+00:00", "trade", 14.54, 2.0]
["2026-09-30T15:11:29.405732+00:00", "trade", 14.54, 2.0]
["2026-09-30T15:11:29.405733+00:00", "trade", 14.53, 2.0]
["2026-09-30T15:11:29.405733+00:00", "trade", 14.53, 21.0]
["2026-09-30T15:11:29.405738+00:00", "trade", 14.54, 2.0]
["2026-09-30T15:11:29.405769+00:00", "trade", 14.53, 17.0]
["2026-09-30T15:11:29.405777+00:00", "trade", 14.53, 17.0]
["2026-09-30T15:11:29.405898+00:00", "quote", 14.52, 14.55]
["2026-09-30T15:11:29.405951+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:29.405974+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:29.406012+00:00", "quote", 14.51, 14.55]
["2026-09-30T15:11:29.406168+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:29.408878+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:29.409061+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:29.902144+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:29.902499+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:29.902520+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:29.902561+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:29.902561+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:29.902864+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:29.902910+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:11:29.902952+00:00", "trade", 14.55, 2.0]
["2026-09-30T15:11:29.938396+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:11:30.257226+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:11:30.405344+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:11:30.847165+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:11:32.372357+00:00", "quote", 14.52, 14.56]
["2026-09-30T15:11:32.372441+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:32.416307+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:32.628884+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:32.628911+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:32.629349+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:11:32.629615+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:11:32.629711+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:11:32.729917+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:11:33.135878+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:33.135906+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:33.136279+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:33.166499+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:35.609325+00:00", "trade", 14.53, 7.0]
["2026-09-30T15:11:36.811373+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:36.811400+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:36.850866+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:37.793196+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:37.793258+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:37.793803+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:38.695592+00:00", "trade", 14.6915, 66.0]
["2026-09-30T15:11:39.791878+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:39.792056+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:11:39.792291+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:11:39.792394+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:40.009981+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:40.010015+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:40.010431+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:40.075624+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:40.518734+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:41.293224+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:41.293251+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:41.393202+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:41.393226+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:41.393647+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:41.393733+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:41.394064+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:41.443874+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:41.894961+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:11:42.393238+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:42.393263+00:00", "quote", 14.51, 14.56]
["2026-09-30T15:11:42.407142+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:11:42.481013+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:11:42.493213+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:11:42.493510+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:11:42.493535+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:11:42.509877+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:11:42.509903+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:11:42.510281+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:11:42.510363+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:11:42.521205+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:42.530838+00:00", "trade", 14.545, 100.0]
["2026-09-30T15:11:42.554740+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:11:42.568083+00:00", "quote", 14.51, 14.57]
["2026-09-30T15:11:42.568146+00:00", "quote", 14.51, 14.57]
["2026-09-30T15:11:43.593253+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:11:43.593798+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:11:43.636012+00:00", "quote", 14.48, 14.57]
["2026-09-30T15:11:44.270554+00:00", "quote", 14.48, 14.57]
["2026-09-30T15:11:45.804497+00:00", "quote", 14.48, 14.57]
["2026-09-30T15:11:45.810660+00:00", "quote", 14.48, 14.57]
["2026-09-30T15:11:45.816912+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:45.851998+00:00", "trade", 14.53, 50.0]
["2026-09-30T15:11:45.862143+00:00", "trade", 14.52, 96.0]
["2026-09-30T15:11:45.901978+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:45.902410+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:45.905811+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:45.905839+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:45.911021+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:45.911130+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:11:45.911231+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:45.912272+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:11:45.912780+00:00", "trade", 14.52, 100.0]
["2026-09-30T15:11:45.953793+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:45.953830+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:45.996089+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.153299+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.153332+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.153587+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.536904+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.538622+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.582652+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.582683+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.582708+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.801024+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.801372+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.801423+00:00", "quote", 14.46, 14.56]
["2026-09-30T15:11:46.801577+00:00", "quote", 14.46, 14.56]
["2026-09-30T15:11:46.839716+00:00", "quote", 14.46, 14.56]
["2026-09-30T15:11:46.901084+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.901112+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.963435+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.963457+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:46.963847+00:00", "quote", 14.46, 14.56]
["2026-09-30T15:11:47.783977+00:00", "quote", 14.46, 14.56]
["2026-09-30T15:11:48.001045+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.001071+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.129969+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.130009+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.201048+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.308987+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.634240+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.636251+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.636718+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:48.935676+00:00", "quote", 14.47, 14.56]
["2026-09-30T15:11:49.074943+00:00", "quote", 14.47, 14.55]
["2026-09-30T15:11:49.075273+00:00", "quote", 14.47, 14.55]
["2026-09-30T15:11:49.075753+00:00", "quote", 14.48, 14.55]
["2026-09-30T15:11:49.109133+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.109501+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.109625+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.152548+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.152579+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.206639+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.288518+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.288552+00:00", "quote", 14.45, 14.54]
["2026-09-30T15:11:49.288820+00:00", "quote", 14.45, 14.54]
["2026-09-30T15:11:49.288849+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:49.288880+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:49.289172+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:49.335821+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:49.335828+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:49.336281+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.336337+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.412858+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.413462+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.414639+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:49.913664+00:00", "quote", 14.45, 14.55]
["2026-09-30T15:11:50.352560+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:50.352590+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:50.431629+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:50.432179+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:50.452818+00:00", "quote", 14.47, 14.55]
["2026-09-30T15:11:50.452843+00:00", "quote", 14.47, 14.55]
["2026-09-30T15:11:50.453107+00:00", "quote", 14.47, 14.55]
["2026-09-30T15:11:50.453909+00:00", "quote", 14.47, 14.55]
["2026-09-30T15:11:50.454218+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:50.825484+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:50.847647+00:00", "quote", 14.46, 14.55]
["2026-09-30T15:11:51.010263+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:51.010649+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:51.014596+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:51.510582+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:51.510608+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:51.557958+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:51.557989+00:00", "quote", 14.47, 14.54]
["2026-09-30T15:11:51.558395+00:00", "quote", 14.46, 14.54]
["2026-09-30T15:11:51.558706+00:00", "quote", 14.45, 14.54]
["2026-09-30T15:11:51.559026+00:00", "quote", 14.45, 14.54]
["2026-09-30T15:11:51.560116+00:00", "quote", 14.45, 14.54]
["2026-09-30T15:11:51.948725+00:00", "quote", 14.45, 14.56]
["2026-09-30T15:11:52.062764+00:00", "quote", 14.45, 14.53]
["2026-09-30T15:11:52.062849+00:00", "quote", 14.45, 14.53]
["2026-09-30T15:11:52.117206+00:00", "quote", 14.45, 14.53]
["2026-09-30T15:11:52.562837+00:00", "quote", 14.46, 14.53]
["2026-09-30T15:11:52.562863+00:00", "quote", 14.46, 14.53]
["2026-09-30T15:11:52.563148+00:00", "quote", 14.46, 14.53]
["2026-09-30T15:11:52.585892+00:00", "trade", 14.495, 96.0]
["2026-09-30T15:11:54.153293+00:00", "quote", 14.46, 14.53]
["2026-09-30T15:11:58.440113+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:58.440723+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:58.440856+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:58.441176+00:00", "quote", 14.47, 14.53]
["2026-09-30T15:11:58.441210+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:58.441498+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:58.497762+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:58.722995+00:00", "trade", 14.524, 2.0]
["2026-09-30T15:11:58.723039+00:00", "trade", 14.5076, 2.0]
["2026-09-30T15:11:58.723071+00:00", "trade", 14.5076, 3.0]
["2026-09-30T15:11:58.723129+00:00", "trade", 14.4975, 3.0]
["2026-09-30T15:11:58.723162+00:00", "trade", 14.4975, 38.0]
["2026-09-30T15:11:58.735968+00:00", "quote", 14.49, 14.53]
["2026-09-30T15:11:58.736289+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:58.736682+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:58.788067+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:59.276992+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:59.277019+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:59.781969+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:59.782105+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:59.782384+00:00", "quote", 14.48, 14.53]
["2026-09-30T15:11:59.835974+00:00", "quote", 14.49, 14.53]
["2026-09-30T15:11:59.835999+00:00", "quote", 14.49, 14.53]
["2026-09-30T15:11:59.836318+00:00", "quote", 14.49, 14.53]
["2026-09-30T15:11:59.902934+00:00", "quote", 14.49, 14.53]
["2026-09-30T15:12:00.182873+00:00", "trade", 14.53, 10.0]
["2026-09-30T15:12:00.182921+00:00", "quote", 14.49, 14.53]
["2026-09-30T15:12:00.182929+00:00", "quote", 14.51, 14.53]
["2026-09-30T15:12:00.182943+00:00", "trade", 14.53, 2990.0]
["2026-09-30T15:12:00.182947+00:00", "quote", 14.51, 14.57]
["2026-09-30T15:12:00.183232+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183339+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183426+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183431+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183438+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183452+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183478+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183524+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.183632+00:00", "quote", 14.51, 14.57]
["2026-09-30T15:12:00.183949+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.184370+00:00", "quote", 14.51, 14.57]
["2026-09-30T15:12:00.184675+00:00", "quote", 14.5, 14.57]
["2026-09-30T15:12:00.909587+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:01.235965+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:12:01.235989+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:12:01.238002+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:12:01.324279+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:12:01.324669+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:01.324729+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:01.846943+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:02.083835+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:02.084418+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:02.084566+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:04.279366+00:00", "trade", 14.4931, 1.0]
["2026-09-30T15:12:05.484949+00:00", "trade", 14.5361, 1.0]
["2026-09-30T15:12:05.485803+00:00", "trade", 14.555, 6.0]
["2026-09-30T15:12:08.753381+00:00", "trade", 14.555, 1000.0]
["2026-09-30T15:12:08.763636+00:00", "trade", 14.55, 6.0]
["2026-09-30T15:12:08.765066+00:00", "trade", 14.56, 75.0]
["2026-09-30T15:12:08.765092+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:08.765099+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:12:08.765688+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:12:08.766295+00:00", "trade", 14.56, 38.0]
["2026-09-30T15:12:08.766381+00:00", "trade", 14.56, 23.0]
["2026-09-30T15:12:08.767527+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:12:08.771334+00:00", "trade", 14.57, 94.0]
["2026-09-30T15:12:08.772121+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:08.772149+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:08.772590+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:08.772615+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:08.828985+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:09.835975+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:09.835983+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:09.836008+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:10.035993+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:10.036019+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:10.036343+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:10.036369+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:10.111903+00:00", "trade", 14.555, 33.0]
["2026-09-30T15:12:10.111944+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:10.544872+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:13.674777+00:00", "trade", 14.5616, 1000.0]
["2026-09-30T15:12:14.893510+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:14.923319+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:12:14.936007+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:14.936038+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:14.936063+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:14.936689+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:15.015411+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:15.015435+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:15.015465+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:15.015490+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:15.016190+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:15.095060+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:15.095091+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.105783+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.136003+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.136035+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:17.136061+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:17.190492+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:17.190516+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.190546+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.190572+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.192169+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.228704+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.230146+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:17.230716+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:18.235931+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:18.235966+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:18.235992+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:18.236722+00:00", "trade", 14.55, 5.0]
["2026-09-30T15:12:18.236745+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:12:18.236753+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:12:18.236760+00:00", "quote", 14.54, 14.56]
["2026-09-30T15:12:18.236780+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:12:18.236787+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:12:18.236810+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:12:18.237537+00:00", "trade", 14.54, 10.0]
["2026-09-30T15:12:18.237950+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:12:18.240312+00:00", "trade", 14.54, 10.0]
["2026-09-30T15:12:18.240411+00:00", "trade", 14.54, 10.0]
["2026-09-30T15:12:18.240760+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:12:18.243781+00:00", "quote", 14.53, 14.56]
["2026-09-30T15:12:18.244940+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:12:18.244942+00:00", "trade", 14.53, 100.0]
["2026-09-30T15:12:18.244963+00:00", "trade", 14.53, 5.0]
["2026-09-30T15:12:18.244967+00:00", "quote", 14.5, 14.55]
["2026-09-30T15:12:18.244974+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:12:18.244981+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:12:18.245021+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:12:18.245238+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:12:18.245440+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:12:18.245560+00:00", "trade", 14.53, 38.0]
["2026-09-30T15:12:18.245650+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:12:18.251996+00:00", "quote", 14.5, 14.54]
["2026-09-30T15:12:18.252021+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:12:18.289513+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:12:18.488026+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:12:18.488083+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.491260+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.546447+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.546517+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.546574+00:00", "quote", 14.49, 14.55]
["2026-09-30T15:12:18.547768+00:00", "quote", 14.49, 14.55]
["2026-09-30T15:12:18.641028+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.641559+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.740048+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.740240+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:18.740447+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:12:18.781251+00:00", "trade", 14.52, 96.0]
["2026-09-30T15:12:18.848279+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:12:18.859714+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:12:18.917128+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:12:18.917158+00:00", "quote", 14.48, 14.55]
["2026-09-30T15:12:18.971561+00:00", "quote", 14.48, 14.56]
["2026-09-30T15:12:21.574121+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:21.574159+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:21.574183+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:21.631385+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:21.671803+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:21.776596+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:21.776621+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:21.780896+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:22.081483+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:24.561733+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:24.562008+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:24.647465+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:25.042856+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:25.624537+00:00", "trade", 14.525, 96.0]
["2026-09-30T15:12:25.625219+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:25.684176+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:30.978995+00:00", "trade", 14.5258, 50.0]
["2026-09-30T15:12:32.603686+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:32.706097+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:32.763474+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:32.763942+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:32.763968+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:32.798048+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:32.798078+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:32.869310+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:33.142441+00:00", "trade", 14.6918, 1.0]
["2026-09-30T15:12:33.215083+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:33.860303+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:35.598149+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:35.678831+00:00", "trade", 14.56, 403.0]
["2026-09-30T15:12:35.679428+00:00", "trade", 14.559, 497.0]
["2026-09-30T15:12:35.679781+00:00", "trade", 14.555, 100.0]
["2026-09-30T15:12:35.679790+00:00", "trade", 14.555, 9000.0]
["2026-09-30T15:12:35.679833+00:00", "quote", 14.49, 14.56]
["2026-09-30T15:12:35.679860+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:12:35.680101+00:00", "quote", 14.5, 14.56]
["2026-09-30T15:12:35.680171+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:35.680172+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:12:35.680173+00:00", "trade", 14.56, 41.0]
["2026-09-30T15:12:35.680192+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:35.680199+00:00", "trade", 14.57, 12.0]
["2026-09-30T15:12:35.680225+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:12:35.680255+00:00", "trade", 14.56, 1.0]
["2026-09-30T15:12:35.680271+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:12:35.680273+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:12:35.680288+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:12:35.680289+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:12:35.680314+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:12:35.680321+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:12:35.680337+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:12:35.680340+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:12:35.680547+00:00", "trade", 14.56, 20.0]
["2026-09-30T15:12:35.680565+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:12:35.680570+00:00", "trade", 14.56, 96.0]
["2026-09-30T15:12:35.680599+00:00", "trade", 14.58, 96.0]
["2026-09-30T15:12:35.680639+00:00", "trade", 14.58, 12.0]
["2026-09-30T15:12:35.680640+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:12:35.680641+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:12:35.680641+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:12:35.680641+00:00", "quote", 14.56, 14.56]
["2026-09-30T15:12:35.680672+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:12:35.680673+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:12:35.680677+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:12:35.680688+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:12:35.680689+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:12:35.680691+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:12:35.680701+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:12:35.680709+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:12:35.680718+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:12:35.680745+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:12:35.680759+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:12:35.680905+00:00", "trade", 14.56, 20.0]
["2026-09-30T15:12:35.680913+00:00", "trade", 14.56, 76.0]
["2026-09-30T15:12:35.681154+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:12:35.681181+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:12:35.681991+00:00", "trade", 14.59, 75.0]
["2026-09-30T15:12:35.682054+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:12:35.682308+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.682333+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.682581+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.682598+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.682814+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.682999+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.685904+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.687782+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.687806+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.690666+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.693823+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.701052+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.701525+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.701667+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.702535+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.702575+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.703094+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.704122+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.704330+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.704546+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.706640+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.707183+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.708034+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.720749+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.730936+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.732144+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:35.732520+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:35.732838+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:35.746877+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:12:35.746882+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:12:35.746884+00:00", "trade", 14.61, 300.0]
["2026-09-30T15:12:35.746887+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:12:35.746889+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:12:35.746890+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:12:35.746970+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:12:35.746987+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:12:35.747060+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:12:35.747132+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:12:35.747206+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:12:35.747246+00:00", "trade", 14.61, 93.0]
["2026-09-30T15:12:35.747268+00:00", "trade", 14.61, 150.0]
["2026-09-30T15:12:35.748760+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:12:35.754584+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:12:35.767730+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:35.767978+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:35.768006+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:35.782459+00:00", "trade", 14.6199, 4.0]
["2026-09-30T15:12:35.782581+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:35.782588+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:35.782985+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:35.783093+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:35.809005+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:36.182866+00:00", "quote", 14.55, 14.64]
["2026-09-30T15:12:36.183405+00:00", "quote", 14.55, 14.64]
["2026-09-30T15:12:36.253097+00:00", "quote", 14.55, 14.64]
["2026-09-30T15:12:36.253119+00:00", "quote", 14.55, 14.64]
["2026-09-30T15:12:36.253127+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.253154+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.253729+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.283418+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.283444+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.283879+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.293850+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.483791+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.683824+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.753128+00:00", "quote", 14.56, 14.64]
["2026-09-30T15:12:36.753160+00:00", "quote", 14.57, 14.64]
["2026-09-30T15:12:36.753185+00:00", "quote", 14.57, 14.64]
["2026-09-30T15:12:36.753211+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:36.753827+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:36.821374+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:36.853083+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:36.853367+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:36.853397+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:36.904137+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.678427+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.678841+00:00", "quote", 14.56, 14.65]
["2026-09-30T15:12:37.679021+00:00", "quote", 14.56, 14.65]
["2026-09-30T15:12:37.679045+00:00", "quote", 14.56, 14.65]
["2026-09-30T15:12:37.679143+00:00", "quote", 14.56, 14.65]
["2026-09-30T15:12:37.679410+00:00", "quote", 14.56, 14.65]
["2026-09-30T15:12:37.679624+00:00", "quote", 14.56, 14.65]
["2026-09-30T15:12:37.730088+00:00", "quote", 14.56, 14.65]
["2026-09-30T15:12:37.730157+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.730183+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.730598+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.730786+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.773081+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.781452+00:00", "quote", 14.57, 14.65]
["2026-09-30T15:12:37.953172+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:37.953197+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:37.953513+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:37.953758+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:37.984475+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.153158+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.153188+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:12:38.153215+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:12:38.153458+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:12:38.154143+00:00", "trade", 14.62, 3.0]
["2026-09-30T15:12:38.154698+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:12:38.154722+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:12:38.155099+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.155179+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.155510+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.198851+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.199270+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.655580+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.655625+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.655948+00:00", "quote", 14.58, 14.65]
["2026-09-30T15:12:38.771310+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:12:38.771322+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:12:39.171887+00:00", "trade", 14.5175, 32.0]
["2026-09-30T15:12:39.174679+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:12:39.253131+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:12:39.253495+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:12:39.253889+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:40.278327+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:40.472674+00:00", "trade", 14.5581, 5.0]
["2026-09-30T15:12:40.473800+00:00", "trade", 14.5581, 1.0]
["2026-09-30T15:12:41.112252+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:43.218388+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:46.011728+00:00", "trade", 14.5986, 1.0]
["2026-09-30T15:12:47.510593+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:47.515948+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:47.517163+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:47.517741+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:48.088029+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:48.135769+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:48.193416+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:12:48.193502+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:12:48.195918+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:12:48.363012+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:12:48.363346+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:48.363403+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:48.363634+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:12:48.363895+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:48.363953+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:48.386904+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:48.491464+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:48.535306+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:48.535752+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:12:48.535786+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:12:48.536492+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:48.541765+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:48.542281+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:48.547831+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.108402+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.108438+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:49.108945+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:49.189168+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:49.189184+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:49.234104+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:12:49.234143+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:49.356423+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:12:49.356472+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:12:49.356800+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.356896+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:12:49.357211+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.361487+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.361902+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.545523+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:49.565245+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:49.565634+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:12:49.565707+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:49.566087+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.602201+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:49.947328+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:49.947492+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:49.947730+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:12:49.948275+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:49.981981+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:50.013716+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:50.056592+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:50.056682+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:50.078577+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:50.078755+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:12:50.079106+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:12:50.079353+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:50.354206+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:50.394970+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:50.395394+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:50.395683+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:12:50.658533+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:50.658835+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:50.676946+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:50.694010+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:50.956751+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:51.416610+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:51.417012+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:54.934500+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:12:54.934507+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:12:54.988855+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:12:57.158684+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:12:57.158730+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:12:57.158876+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:57.158911+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:12:57.159308+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:12:57.159367+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:12:57.159388+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:12:57.159464+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:57.210204+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:57.245988+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:57.246220+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:57.282512+00:00", "quote", 14.5, 14.58]
["2026-09-30T15:12:57.697865+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:57.698222+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:57.710395+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:57.710426+00:00", "trade", 14.57, 9.0]
["2026-09-30T15:12:57.710703+00:00", "trade", 14.57, 8.0]
["2026-09-30T15:12:57.710977+00:00", "trade", 14.57, 6.0]
["2026-09-30T15:12:57.810189+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:57.810606+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:57.810940+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:57.861610+00:00", "quote", 14.5, 14.61]
["2026-09-30T15:12:58.810210+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:58.810238+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:58.866548+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:58.910196+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:58.910515+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:12:58.910540+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:12:58.943902+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:12:58.943925+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:12:58.944311+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:58.944391+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:58.980233+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:12:59.449720+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:13:00.010218+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:00.010247+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:00.082348+00:00", "trade", 14.5592, 5.0]
["2026-09-30T15:13:00.083120+00:00", "trade", 14.5592, 3.0]
["2026-09-30T15:13:00.799382+00:00", "trade", 14.6884, 22.0]
["2026-09-30T15:13:00.800176+00:00", "trade", 14.6884, 24.0]
["2026-09-30T15:13:00.800946+00:00", "trade", 14.6884, 5.0]
["2026-09-30T15:13:03.186128+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.186523+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.186647+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.238093+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.302686+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.521718+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.521754+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:03.521763+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:03.553573+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:03.584515+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:03.584931+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.585412+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.585778+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.585803+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.624878+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.624906+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.624914+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:03.624941+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:03.624972+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:03.697601+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:06.427797+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:06.428061+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:13:06.428249+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:06.428584+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:06.428662+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:06.428750+00:00", "quote", 14.51, 14.61]
["2026-09-30T15:13:08.290619+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:13:11.628090+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:11.628120+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:11.628154+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:11.666085+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:11.666482+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:11.708082+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:11.708106+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:11.708288+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:11.708313+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:11.729064+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:11.729090+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:11.729540+00:00", "quote", 14.52, 14.61]
["2026-09-30T15:13:11.765481+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:11.765487+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:16.377267+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:16.377292+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:16.377509+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:16.377542+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:16.434039+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:16.878869+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:17.137900+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:13:18.803673+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.049145+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.049693+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.149496+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:20.149522+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:20.202156+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:20.202179+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:20.202579+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.202668+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.247651+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.248232+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.650500+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:20.650548+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:22.623411+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:22.623420+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:22.624055+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:22.624082+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:22.657255+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:22.657262+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:22.657668+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:23.723449+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:23.723474+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:23.725503+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:23.725529+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:23.725910+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:23.725989+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:23.787750+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:24.059821+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:24.810219+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:24.810245+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:24.810485+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:24.810963+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:24.812266+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:24.812291+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:24.812671+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:24.813005+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:13:24.813086+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:13:24.862085+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:24.862110+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:24.913389+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:25.368680+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:25.369020+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:25.369194+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:25.666509+00:00", "trade", 14.5671, 3.0]
["2026-09-30T15:13:25.667629+00:00", "trade", 14.5671, 1.0]
["2026-09-30T15:13:27.278766+00:00", "trade", 14.5587, 1.0]
["2026-09-30T15:13:27.279751+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.279812+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.279855+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.280037+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.280177+00:00", "trade", 14.5567, 4.0]
["2026-09-30T15:13:27.310759+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:27.310785+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:27.321759+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:27.321784+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:27.322175+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.322254+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.322524+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.360576+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.817633+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.817708+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.817765+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.817776+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.817781+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:27.818662+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.410229+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:28.410255+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:28.411149+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:28.411173+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:28.411550+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.411632+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.411899+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.449500+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.915323+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.915391+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.915438+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:28.915811+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:29.194858+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:13:29.530620+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:29.530945+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:29.531498+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:29.531652+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:29.531795+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:29.538684+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:13:32.180614+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:32.180735+00:00", "quote", 14.52, 14.62]
["2026-09-30T15:13:32.181084+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:13:32.185970+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:13:32.186359+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:13:32.209207+00:00", "quote", 14.5, 14.62]
["2026-09-30T15:13:38.937180+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:13:38.937211+00:00", "quote", 14.51, 14.62]
["2026-09-30T15:13:44.725093+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:44.827821+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:45.981590+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:46.136112+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:46.150627+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:46.743071+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:46.743097+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:46.787211+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:46.843030+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:46.843091+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:46.925084+00:00", "quote", 14.53, 14.62]
["2026-09-30T15:13:47.843046+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:47.843071+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:48.343316+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:48.343396+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:13:58.724391+00:00", "trade", 14.56, 71.0]
["2026-09-30T15:13:58.724429+00:00", "trade", 14.56, 10.0]
["2026-09-30T15:14:03.255146+00:00", "trade", 14.58, 19.0]
["2026-09-30T15:14:03.256243+00:00", "trade", 14.58, 19.0]
["2026-09-30T15:14:03.256508+00:00", "trade", 14.58, 19.0]
["2026-09-30T15:14:03.257335+00:00", "trade", 14.58, 19.0]
["2026-09-30T15:14:03.257593+00:00", "trade", 14.58, 19.0]
["2026-09-30T15:14:03.258596+00:00", "trade", 14.58, 19.0]
["2026-09-30T15:14:04.695274+00:00", "trade", 14.5879, 5.0]
["2026-09-30T15:14:05.564485+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:14:05.565993+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:14:05.567936+00:00", "trade", 14.58, 7.0]
["2026-09-30T15:14:06.349962+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:14:08.754375+00:00", "trade", 14.5662, 5.0]
["2026-09-30T15:14:08.754405+00:00", "trade", 14.5662, 10.0]
["2026-09-30T15:14:08.807277+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:08.807335+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:11.141438+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:11.172119+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:12.597613+00:00", "trade", 14.5178, 70.0]
["2026-09-30T15:14:18.821511+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:21.879948+00:00", "trade", 14.5922, 1.0]
["2026-09-30T15:14:27.277840+00:00", "trade", 14.5787, 2.0]
["2026-09-30T15:14:27.279164+00:00", "trade", 14.5787, 2.0]
["2026-09-30T15:14:27.280190+00:00", "trade", 14.5787, 1.0]
["2026-09-30T15:14:34.233699+00:00", "trade", 14.5802, 1.0]
["2026-09-30T15:14:34.234759+00:00", "trade", 14.5802, 1.0]
["2026-09-30T15:14:35.535428+00:00", "trade", 14.55, 1.0]
["2026-09-30T15:14:35.538852+00:00", "trade", 14.575, 5.0]
["2026-09-30T15:14:35.539098+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:35.539184+00:00", "trade", 14.575, 19.0]
["2026-09-30T15:14:35.539261+00:00", "trade", 14.575, 19.0]
["2026-09-30T15:14:35.539479+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:14:35.540287+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:35.541355+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:14:35.545160+00:00", "trade", 14.57, 12.0]
["2026-09-30T15:14:36.747372+00:00", "trade", 14.5916, 6.0]
["2026-09-30T15:14:37.745578+00:00", "quote", 14.53, 14.6]
["2026-09-30T15:14:37.745636+00:00", "quote", 14.53, 14.6]
["2026-09-30T15:14:37.745930+00:00", "quote", 14.52, 14.6]
["2026-09-30T15:14:37.746548+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:14:37.776998+00:00", "quote", 14.51, 14.6]
["2026-09-30T15:14:37.779843+00:00", "quote", 14.51, 14.6]
["2026-09-30T15:14:37.795224+00:00", "quote", 14.51, 14.59]
["2026-09-30T15:14:37.795280+00:00", "quote", 14.51, 14.59]
["2026-09-30T15:14:38.041407+00:00", "quote", 14.51, 14.59]
["2026-09-30T15:14:38.295472+00:00", "quote", 14.51, 14.59]
["2026-09-30T15:14:39.216575+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:14:39.607844+00:00", "quote", 14.52, 14.59]
["2026-09-30T15:14:39.613690+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:14:39.613765+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:14:39.648602+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:14:39.897740+00:00", "trade", 14.58, 120.0]
["2026-09-30T15:14:39.897776+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:14:39.897777+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:14:39.897795+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:14:39.897823+00:00", "trade", 14.58, 90.0]
["2026-09-30T15:14:39.897829+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:14:39.897839+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:14:39.897859+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:14:39.897866+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:14:39.897874+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:14:39.897885+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:14:39.898126+00:00", "trade", 14.58, 80.0]
["2026-09-30T15:14:39.898128+00:00", "trade", 14.58, 41.0]
["2026-09-30T15:14:39.898131+00:00", "trade", 14.58, 183.0]
["2026-09-30T15:14:39.898132+00:00", "trade", 14.58, 3.0]
["2026-09-30T15:14:39.898132+00:00", "quote", 14.55, 14.59]
["2026-09-30T15:14:39.898171+00:00", "trade", 14.59, 6.0]
["2026-09-30T15:14:39.898185+00:00", "trade", 14.59, 60.0]
["2026-09-30T15:14:39.898186+00:00", "trade", 14.59, 40.0]
["2026-09-30T15:14:39.898186+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:39.898276+00:00", "trade", 14.58, 93.0]
["2026-09-30T15:14:39.898303+00:00", "trade", 14.58, 7.0]
["2026-09-30T15:14:39.898326+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:39.899111+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:14:39.998324+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.005351+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.033206+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.036552+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.148456+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.279262+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:14:40.279271+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:14:40.279297+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:14:40.313930+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:14:40.313954+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.314004+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.318023+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.346082+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.399305+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:14:40.815788+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:40.820486+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:40.820933+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:40.866092+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:40.866232+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:40.897041+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:41.131894+00:00", "trade", 14.579, 1.0]
["2026-09-30T15:14:41.721410+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:41.721436+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:14:41.721445+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:41.721472+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:41.721994+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:41.780384+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:41.780409+00:00", "quote", 14.53, 14.61]
["2026-09-30T15:14:41.780463+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:41.783271+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:41.783471+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:41.786014+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:41.818104+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:14:41.921484+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:41.921504+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:41.931201+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:41.961891+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:42.659149+00:00", "trade", 14.5574, 7.0]
["2026-09-30T15:14:42.821426+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:42.821451+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:42.822005+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:42.825753+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:42.905571+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:45.646612+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:46.655102+00:00", "trade", 14.58, 74.0]
["2026-09-30T15:14:49.277119+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:49.778681+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:49.778707+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:49.810293+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:49.810319+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:49.810343+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:49.810372+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:49.810594+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:49.810624+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:14:49.812408+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:14:49.813536+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:14:49.813795+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:14:49.839433+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:14:49.844000+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:49.892126+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:49.910345+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:49.910635+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:14:50.364125+00:00", "trade", 14.5363, 47.0]
["2026-09-30T15:14:51.403825+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:51.403851+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:51.502956+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:51.502988+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:51.503252+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:51.503282+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:14:51.546860+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:14:53.832878+00:00", "trade", 14.5794, 4.0]
["2026-09-30T15:14:57.253866+00:00", "trade", 14.5363, 14.0]
["2026-09-30T15:14:57.255262+00:00", "trade", 14.5363, 3.0]
["2026-09-30T15:14:59.151223+00:00", "trade", 14.5264, 18.0]
["2026-09-30T15:14:59.219304+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:15:00.400157+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:00.400185+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:00.408650+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:15:00.408674+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:15:00.423418+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:15:00.423419+00:00", "trade", 14.61, 3.0]
["2026-09-30T15:15:00.423420+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:15:00.423422+00:00", "trade", 14.61, 80.0]
["2026-09-30T15:15:00.423425+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:15:00.423445+00:00", "trade", 14.61, 80.0]
["2026-09-30T15:15:00.423449+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:15:00.423457+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:15:00.423712+00:00", "trade", 14.6, 18.0]
["2026-09-30T15:15:00.423745+00:00", "trade", 14.61, 88.0]
["2026-09-30T15:15:00.423748+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:15:00.423763+00:00", "trade", 14.605, 80.0]
["2026-09-30T15:15:00.423806+00:00", "trade", 14.61, 80.0]
["2026-09-30T15:15:00.423819+00:00", "trade", 14.605, 40.0]
["2026-09-30T15:15:00.423821+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:15:00.423822+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:15:00.423850+00:00", "trade", 14.6, 80.0]
["2026-09-30T15:15:00.423852+00:00", "trade", 14.61, 44.0]
["2026-09-30T15:15:00.423852+00:00", "trade", 14.61, 44.0]
["2026-09-30T15:15:00.423852+00:00", "trade", 14.61, 39.0]
["2026-09-30T15:15:00.423858+00:00", "trade", 14.61, 86.0]
["2026-09-30T15:15:00.423871+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:15:00.423878+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:15:00.423901+00:00", "trade", 14.61, 11.0]
["2026-09-30T15:15:00.423901+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:15:00.423904+00:00", "trade", 14.61, 5.0]
["2026-09-30T15:15:00.423909+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:15:00.424116+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:15:00.424259+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:15:00.424269+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:15:00.424387+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:15:00.424453+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:15:00.424517+00:00", "trade", 14.61, 12.0]
["2026-09-30T15:15:00.424529+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:00.425694+00:00", "trade", 14.6, 110.0]
["2026-09-30T15:15:00.428466+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:00.430865+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:15:00.433994+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:00.438740+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:00.444301+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:15:00.450135+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:00.455502+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:00.474961+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:02.777126+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:02.971944+00:00", "trade", 14.6897, 26.0]
["2026-09-30T15:15:06.699922+00:00", "trade", 14.595, 2.0]
["2026-09-30T15:15:06.701706+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:07.710263+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:15:07.778427+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:07.856372+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:09.965444+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:10.219541+00:00", "trade", 14.59, 62.0]
["2026-09-30T15:15:12.815911+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:13.867341+00:00", "trade", 14.5956, 5.0]
["2026-09-30T15:15:15.982002+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:16.179667+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:17.276573+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:18.950708+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:21.954303+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:21.956075+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:21.956094+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:15:21.956188+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:21.956869+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:22.008088+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:22.056479+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:26.485648+00:00", "trade", 14.5076, 100.0]
["2026-09-30T15:15:26.488110+00:00", "trade", 14.519, 6.0]
["2026-09-30T15:15:26.489304+00:00", "trade", 14.5898, 85.0]
["2026-09-30T15:15:26.497727+00:00", "trade", 14.585, 100.0]
["2026-09-30T15:15:26.502137+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:15:26.502137+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:26.502139+00:00", "trade", 14.56, 300.0]
["2026-09-30T15:15:26.502140+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:15:26.502144+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:26.502158+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:15:26.502166+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:26.502173+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:26.502195+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:26.502202+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:26.502219+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:26.502413+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:26.502418+00:00", "trade", 14.56, 73.0]
["2026-09-30T15:15:26.502422+00:00", "trade", 14.56, 250.0]
["2026-09-30T15:15:26.502426+00:00", "trade", 14.56, 4.0]
["2026-09-30T15:15:26.502427+00:00", "trade", 14.56, 1.0]
["2026-09-30T15:15:26.502463+00:00", "trade", 14.56, 255.0]
["2026-09-30T15:15:26.502473+00:00", "trade", 14.56, 45.0]
["2026-09-30T15:15:26.502595+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:26.502696+00:00", "trade", 14.56, 3.0]
["2026-09-30T15:15:26.502698+00:00", "trade", 14.56, 1.0]
["2026-09-30T15:15:26.502698+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:15:26.502698+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:15:26.502711+00:00", "trade", 14.56, 80.0]
["2026-09-30T15:15:26.502780+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:15:26.502853+00:00", "quote", 14.55, 14.58]
["2026-09-30T15:15:26.502981+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:15:26.503154+00:00", "trade", 14.55, 40.0]
["2026-09-30T15:15:26.504070+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:26.514001+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:15:26.542737+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:26.603719+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:28.418741+00:00", "trade", 14.5787, 16.0]
["2026-09-30T15:15:28.440190+00:00", "trade", 14.5787, 1.0]
["2026-09-30T15:15:28.531318+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:29.241462+00:00", "trade", 14.5635, 1.0]
["2026-09-30T15:15:30.631171+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:15:30.631671+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:30.631709+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:30.682089+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:30.729028+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:33.518010+00:00", "trade", 14.54, 4.0]
["2026-09-30T15:15:33.518446+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:33.518490+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:33.518604+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:15:33.518866+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:15:33.518927+00:00", "quote", 14.51, 14.58]
["2026-09-30T15:15:33.542851+00:00", "trade", 14.55, 200.0]
["2026-09-30T15:15:33.583710+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:33.583735+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:33.583742+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:33.584032+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:34.776985+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:39.315835+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:39.373826+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:42.273247+00:00", "trade", 14.58, 9529.0]
["2026-09-30T15:15:42.277048+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:42.277084+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:42.283982+00:00", "trade", 14.55, 100.0]
["2026-09-30T15:15:42.780771+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:42.854053+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:42.882084+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:42.882091+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:42.929114+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:43.324377+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:15:43.324439+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:15:43.739930+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:15:45.672405+00:00", "quote", 14.52, 14.57]
["2026-09-30T15:15:45.678040+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:15:45.678045+00:00", "trade", 14.56, 8.0]
["2026-09-30T15:15:45.678047+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:15:45.678053+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:15:45.678060+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:15:45.678117+00:00", "trade", 14.56, 8.0]
["2026-09-30T15:15:45.726689+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:15:45.726696+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:15:45.726755+00:00", "quote", 14.53, 14.57]
["2026-09-30T15:15:45.726756+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:15:45.726757+00:00", "trade", 14.57, 110.0]
["2026-09-30T15:15:45.726759+00:00", "trade", 14.57, 74.0]
["2026-09-30T15:15:45.726776+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:15:45.726783+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:15:45.726790+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:15:45.726821+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:15:45.726865+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:15:45.726869+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:15:45.726923+00:00", "trade", 14.57, 183.0]
["2026-09-30T15:15:45.726924+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:15:45.726993+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.727000+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.727006+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.727007+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.727016+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.727108+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.727236+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.728723+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:15:45.731109+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.731314+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.733490+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:15:45.736897+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.736900+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:15:45.736900+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:15:45.736904+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:15:45.736911+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:15:45.737212+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:15:45.737519+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:15:45.737700+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:15:45.738185+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:15:45.775523+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:15:51.395490+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:15:51.395952+00:00", "quote", 14.52, 14.58]
["2026-09-30T15:15:58.354015+00:00", "trade", 14.5797, 400.0]
["2026-09-30T15:15:58.724379+00:00", "trade", 14.5795, 12.0]
["2026-09-30T15:15:58.724412+00:00", "trade", 14.5795, 10.0]
["2026-09-30T15:16:02.024813+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:16:03.177440+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:03.177447+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:03.177554+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:03.228079+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:03.228086+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:03.585575+00:00", "trade", 14.58, 70.0]
["2026-09-30T15:16:03.585576+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:03.585638+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:04.093619+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:04.246760+00:00", "quote", 14.53, 14.58]
["2026-09-30T15:16:04.643752+00:00", "trade", 14.58, 101.0]
["2026-09-30T15:16:05.440152+00:00", "trade", 14.58, 101.0]
["2026-09-30T15:16:05.448396+00:00", "trade", 14.58, 71.0]
["2026-09-30T15:16:05.448398+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:16:05.448432+00:00", "quote", 14.54, 14.58]
["2026-09-30T15:16:05.448439+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:16:05.448468+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:16:05.448474+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:16:05.448477+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.448483+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:16:05.448741+00:00", "trade", 14.58, 154.0]
["2026-09-30T15:16:05.448863+00:00", "trade", 14.58, 30.0]
["2026-09-30T15:16:05.448893+00:00", "trade", 14.59, 6.0]
["2026-09-30T15:16:05.448903+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.449076+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.449138+00:00", "trade", 14.6, 88.0]
["2026-09-30T15:16:05.449138+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.449157+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:16:05.449171+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:16:05.449181+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.449194+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:16:05.449383+00:00", "trade", 14.59, 19.0]
["2026-09-30T15:16:05.449517+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.449722+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:16:05.449732+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:16:05.449740+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.449778+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.450011+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:16:05.450162+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.452962+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.461609+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.461634+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.467679+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.498823+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.586929+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:05.656471+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:10.659960+00:00", "trade", 14.585, 130.0]
["2026-09-30T15:16:10.660914+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:10.660940+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:10.694364+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:10.877449+00:00", "trade", 14.585, 80.0]
["2026-09-30T15:16:11.163289+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:13.347977+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:13.376293+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:13.392522+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:13.513182+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:13.832350+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.242056+00:00", "trade", 14.5768, 6.0]
["2026-09-30T15:16:14.337326+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.337364+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.337418+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.337630+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.338066+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.579436+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.579575+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:14.579960+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:16:14.580101+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:16:15.090542+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:15.090550+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:15.275996+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:15.276021+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:15.276429+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:16:19.580673+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:19.580680+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:19.627495+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:19.627967+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:20.289642+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:16:20.290073+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:16:25.834962+00:00", "quote", 14.55, 14.61]
["2026-09-30T15:16:25.835139+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:25.886079+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:25.886094+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:25.886519+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:25.935006+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:25.935390+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:25.935841+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:26.012974+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:27.372911+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:27.373179+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:27.373275+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:27.776544+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:27.776955+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:27.777051+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:29.488810+00:00", "trade", 14.5497, 44.0]
["2026-09-30T15:16:30.169795+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:32.387525+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:32.424029+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:32.490090+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:34.048961+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:34.245948+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:34.743675+00:00", "quote", 14.54, 14.6]
["2026-09-30T15:16:34.743726+00:00", "trade", 14.575, 50.0]
["2026-09-30T15:16:35.150658+00:00", "trade", 14.579, 3.0]
["2026-09-30T15:16:35.334084+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:35.341356+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:35.341855+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:41.272846+00:00", "trade", 14.575, 22.0]
["2026-09-30T15:16:44.776948+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:44.776986+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:50.194453+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:50.200745+00:00", "quote", 14.54, 14.61]
["2026-09-30T15:16:50.222318+00:00", "trade", 14.6, 86.0]
["2026-09-30T15:16:50.222318+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:50.222320+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:16:50.222338+00:00", "quote", 14.54, 14.62]
["2026-09-30T15:16:50.222352+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:16:50.222359+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:16:50.222366+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:16:50.222372+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:16:50.222386+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:16:50.222393+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:16:50.229375+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:16:50.229399+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:16:50.229781+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:16:50.230108+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:16:50.665018+00:00", "quote", 14.55, 14.62]
["2026-09-30T15:16:50.701632+00:00", "trade", 14.61, 77.0]
["2026-09-30T15:16:50.701634+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:16:50.701636+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:16:50.701668+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:16:50.701675+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:16:50.701695+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:16:50.701702+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:16:50.701722+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:16:50.702024+00:00", "trade", 14.61, 20.0]
["2026-09-30T15:16:50.707572+00:00", "trade", 14.62, 38.0]
["2026-09-30T15:16:50.707889+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:16:50.707922+00:00", "trade", 14.62, 90.0]
["2026-09-30T15:16:50.707956+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:16:50.708117+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:16:50.708184+00:00", "trade", 14.62, 32.0]
["2026-09-30T15:16:50.708304+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:16:50.708361+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:16:50.708362+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:16:51.268260+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:16:53.658073+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:16:53.658074+00:00", "trade", 14.63, 63.0]
["2026-09-30T15:16:53.658082+00:00", "trade", 14.64, 87.0]
["2026-09-30T15:16:53.658084+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:16:53.658097+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:16:53.658111+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:16:53.658119+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:16:53.658133+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:16:53.658139+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:16:53.658165+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:16:53.658324+00:00", "trade", 14.65, 30.0]
["2026-09-30T15:16:53.658341+00:00", "trade", 14.65, 70.0]
["2026-09-30T15:16:53.658342+00:00", "trade", 14.65, 5.0]
["2026-09-30T15:16:53.658344+00:00", "trade", 14.65, 10.0]
["2026-09-30T15:16:53.658345+00:00", "trade", 14.65, 80.0]
["2026-09-30T15:16:53.658349+00:00", "trade", 14.65, 67.0]
["2026-09-30T15:16:53.658349+00:00", "trade", 14.65, 31.0]
["2026-09-30T15:16:53.658356+00:00", "trade", 14.65, 40.0]
["2026-09-30T15:16:53.658358+00:00", "trade", 14.65, 29.0]
["2026-09-30T15:16:53.658359+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:16:53.658361+00:00", "trade", 14.66, 20.0]
["2026-09-30T15:16:53.658366+00:00", "trade", 14.66, 30.0]
["2026-09-30T15:16:53.658397+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:16:53.658402+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:16:53.658404+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:16:53.658405+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:16:53.658406+00:00", "trade", 14.67, 80.0]
["2026-09-30T15:16:53.658410+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:16:53.658412+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:16:53.658413+00:00", "trade", 14.67, 45.0]
["2026-09-30T15:16:53.658423+00:00", "trade", 14.67, 55.0]
["2026-09-30T15:16:53.658425+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:16:53.658428+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:16:53.658429+00:00", "trade", 14.68, 35.0]
["2026-09-30T15:16:53.658432+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:16:53.658458+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:16:53.658465+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:16:53.658466+00:00", "trade", 14.63, 22.0]
["2026-09-30T15:16:53.658467+00:00", "trade", 14.63, 40.0]
["2026-09-30T15:16:53.658468+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:16:53.658471+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:16:53.658474+00:00", "trade", 14.64, 40.0]
["2026-09-30T15:16:53.658478+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:16:53.658479+00:00", "trade", 14.66, 80.0]
["2026-09-30T15:16:53.658485+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:16:53.658492+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:16:53.658500+00:00", "quote", 14.63, 14.69]
["2026-09-30T15:16:53.658505+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:16:53.658549+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.658563+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:16:53.658584+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.658607+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:16:53.658621+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:16:53.658663+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:16:53.658901+00:00", "trade", 14.64, 51.0]
["2026-09-30T15:16:53.658924+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.659013+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.659025+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.659032+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.659039+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.659090+00:00", "trade", 14.65, 70.0]
["2026-09-30T15:16:53.659161+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.659219+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:16:53.659261+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:16:53.662584+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:16:53.664100+00:00", "trade", 14.65, 300.0]
["2026-09-30T15:16:53.664125+00:00", "trade", 14.64, 18.0]
["2026-09-30T15:16:53.664126+00:00", "trade", 14.64, 37.0]
["2026-09-30T15:16:53.664127+00:00", "trade", 14.64, 43.0]
["2026-09-30T15:16:53.664129+00:00", "trade", 14.64, 12.0]
["2026-09-30T15:16:53.664147+00:00", "trade", 14.64, 37.0]
["2026-09-30T15:16:53.664393+00:00", "trade", 14.65, 34.0]
["2026-09-30T15:16:53.664396+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:16:53.664396+00:00", "trade", 14.65, 133.0]
["2026-09-30T15:16:53.664400+00:00", "trade", 14.65, 33.0]
["2026-09-30T15:16:53.664408+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:16:53.664414+00:00", "trade", 14.64, 34.0]
["2026-09-30T15:16:53.664429+00:00", "trade", 14.64, 33.0]
["2026-09-30T15:16:53.664436+00:00", "trade", 14.64, 33.0]
["2026-09-30T15:16:53.664464+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:16:53.664480+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:16:53.664496+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:16:53.664575+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:16:53.664586+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:16:53.664661+00:00", "trade", 14.65, 66.0]
["2026-09-30T15:16:53.664669+00:00", "trade", 14.65, 6.0]
["2026-09-30T15:16:53.664686+00:00", "trade", 14.64, 6.0]
["2026-09-30T15:16:53.664687+00:00", "trade", 14.64, 16.0]
["2026-09-30T15:16:53.664688+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:16:53.666408+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:16:53.675709+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:16:53.758670+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:16:53.799051+00:00", "trade", 14.64, 38.0]
["2026-09-30T15:16:53.799101+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:16:53.799605+00:00", "trade", 14.64, 38.0]
["2026-09-30T15:16:53.915697+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:16:53.917225+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:16:55.346965+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:16:55.347099+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:55.350853+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:55.362334+00:00", "trade", 14.63, 18.0]
["2026-09-30T15:16:55.398122+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:55.460466+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:55.461101+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:55.461120+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:55.461275+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:55.461545+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:55.500082+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:16:55.570815+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:58.383650+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:58.383715+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:58.587677+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:58.854210+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:58.854264+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:59.546113+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:16:59.546412+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:16:59.546639+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:00.293745+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:00.293800+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:00.719117+00:00", "trade", 14.59, 8.0]
["2026-09-30T15:17:00.720262+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:17:02.746936+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:02.746942+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:02.746987+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:02.747154+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:02.747198+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:02.747296+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:03.244896+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:03.378944+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:03.554896+00:00", "trade", 14.625, 100.0]
["2026-09-30T15:17:03.558534+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:17:03.558897+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:17:03.559258+00:00", "trade", 14.625, 38.0]
["2026-09-30T15:17:03.559265+00:00", "trade", 14.625, 38.0]
["2026-09-30T15:17:03.559320+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:03.559480+00:00", "trade", 14.625, 38.0]
["2026-09-30T15:17:03.559485+00:00", "trade", 14.625, 38.0]
["2026-09-30T15:17:03.559531+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:03.568008+00:00", "trade", 14.625, 300.0]
["2026-09-30T15:17:03.571961+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:17:03.573016+00:00", "trade", 14.625, 19.0]
["2026-09-30T15:17:03.573532+00:00", "trade", 14.625, 19.0]
["2026-09-30T15:17:03.574278+00:00", "trade", 14.625, 19.0]
["2026-09-30T15:17:03.602977+00:00", "trade", 14.625, 9.0]
["2026-09-30T15:17:03.707620+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:05.256590+00:00", "trade", 14.646, 1.0]
["2026-09-30T15:17:05.608851+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:06.917947+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:07.036150+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:07.203497+00:00", "trade", 14.6422, 1.0]
["2026-09-30T15:17:07.522543+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:07.523277+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:10.356354+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:10.427267+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:13.361380+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:13.361407+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:13.888748+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:13.888833+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:13.888861+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:13.889102+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:13.889126+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:13.889134+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:13.889198+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:13.942901+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:15.896397+00:00", "trade", 14.5905, 2.0]
["2026-09-30T15:17:17.793649+00:00", "trade", 14.6327, 4.0]
["2026-09-30T15:17:20.143340+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:20.143391+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:20.143482+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:20.143700+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:17:20.144164+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:20.144213+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:21.921632+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:17:27.514361+00:00", "trade", 14.5933, 5.0]
["2026-09-30T15:17:27.514389+00:00", "trade", 14.5933, 10.0]
["2026-09-30T15:17:32.647230+00:00", "trade", 14.6318, 3.0]
["2026-09-30T15:17:32.647290+00:00", "trade", 14.6318, 7.0]
["2026-09-30T15:17:33.042774+00:00", "trade", 14.625, 70.0]
["2026-09-30T15:17:35.297197+00:00", "trade", 14.592, 47.0]
["2026-09-30T15:17:37.474363+00:00", "trade", 14.5941, 100.0]
["2026-09-30T15:17:40.347179+00:00", "trade", 14.63, 20.0]
["2026-09-30T15:17:42.826509+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:17:42.826660+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:42.826688+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:42.826945+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:42.826969+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:42.827031+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:42.834844+00:00", "trade", 14.63, 27.0]
["2026-09-30T15:17:42.834846+00:00", "trade", 14.63, 11.0]
["2026-09-30T15:17:42.834934+00:00", "trade", 14.63, 289.0]
["2026-09-30T15:17:42.834968+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:42.834984+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:17:42.834988+00:00", "trade", 14.63, 80.0]
["2026-09-30T15:17:42.834990+00:00", "trade", 14.62, 5.0]
["2026-09-30T15:17:42.834991+00:00", "trade", 14.62, 10.0]
["2026-09-30T15:17:42.834998+00:00", "trade", 14.62, 76.0]
["2026-09-30T15:17:42.834998+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:42.835003+00:00", "trade", 14.62, 38.0]
["2026-09-30T15:17:42.835048+00:00", "trade", 14.62, 4.0]
["2026-09-30T15:17:42.835052+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:42.835108+00:00", "trade", 14.62, 75.0]
["2026-09-30T15:17:42.835115+00:00", "trade", 14.62, 4.0]
["2026-09-30T15:17:42.835117+00:00", "trade", 14.62, 1.0]
["2026-09-30T15:17:42.841686+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:17:43.085154+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:43.085199+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:43.094777+00:00", "trade", 14.625, 200.0]
["2026-09-30T15:17:44.180245+00:00", "trade", 14.625, 100.0]
["2026-09-30T15:17:44.189380+00:00", "trade", 14.625, 100.0]
["2026-09-30T15:17:44.216866+00:00", "trade", 14.625, 300.0]
["2026-09-30T15:17:44.225984+00:00", "trade", 14.625, 100.0]
["2026-09-30T15:17:44.235130+00:00", "trade", 14.625, 300.0]
["2026-09-30T15:17:44.244285+00:00", "trade", 14.625, 100.0]
["2026-09-30T15:17:45.909872+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:47.358300+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:47.503260+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:51.756699+00:00", "trade", 14.6893, 6.0]
["2026-09-30T15:17:52.987111+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:17:52.987445+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:17:52.987597+00:00", "quote", 14.59, 14.65]
["2026-09-30T15:17:52.988060+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:52.988112+00:00", "trade", 14.625, 500.0]
["2026-09-30T15:17:53.038518+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:53.038544+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:53.069106+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:53.069137+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:55.599319+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:59.742090+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:59.742117+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:59.761081+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:17:59.811037+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:00.277209+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:00.277249+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:05.016531+00:00", "trade", 14.625, 1.0]
["2026-09-30T15:18:09.594201+00:00", "trade", 14.6893, 16.0]
["2026-09-30T15:18:11.984512+00:00", "trade", 14.6001, 7.0]
["2026-09-30T15:18:17.667953+00:00", "trade", 14.625, 5.0]
["2026-09-30T15:18:20.421450+00:00", "trade", 14.5946, 12.0]
["2026-09-30T15:18:21.589058+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:21.593165+00:00", "trade", 14.625, 38.0]
["2026-09-30T15:18:21.593468+00:00", "trade", 14.625, 38.0]
["2026-09-30T15:18:23.415915+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:23.415941+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:23.440372+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:23.461760+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:25.011708+00:00", "trade", 14.5947, 70.0]
["2026-09-30T15:18:25.821972+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:26.101327+00:00", "quote", 14.6, 14.65]
["2026-09-30T15:18:26.102428+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:18:26.154047+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:18:26.154497+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:18:26.609541+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:18:28.290040+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:18:28.988372+00:00", "trade", 14.6336, 3500.0]
["2026-09-30T15:18:28.992815+00:00", "trade", 14.62, 50.0]
["2026-09-30T15:18:28.993539+00:00", "trade", 14.62, 2.0]
["2026-09-30T15:18:28.993576+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:18:28.993646+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:28.994597+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:18:28.995993+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:28.997487+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:29.015662+00:00", "trade", 14.62, 500.0]
["2026-09-30T15:18:29.037793+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:33.127557+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:33.131466+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:35.224096+00:00", "trade", 14.625, 1.0]
["2026-09-30T15:18:35.859634+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:36.800720+00:00", "trade", 14.63, 30.0]
["2026-09-30T15:18:37.479045+00:00", "trade", 14.64, 60.0]
["2026-09-30T15:18:37.479045+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:37.479067+00:00", "trade", 14.64, 11.0]
["2026-09-30T15:18:37.479067+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:37.479068+00:00", "trade", 14.64, 51.0]
["2026-09-30T15:18:37.479070+00:00", "trade", 14.64, 18.0]
["2026-09-30T15:18:37.479071+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:18:37.479074+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:37.479081+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:37.479088+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:18:37.479095+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:18:37.479102+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:18:37.479299+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:18:37.479345+00:00", "trade", 14.64, 106.0]
["2026-09-30T15:18:37.479346+00:00", "trade", 14.63, 10.0]
["2026-09-30T15:18:37.479347+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:18:37.479348+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:18:37.479415+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:18:37.479535+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:18:37.479614+00:00", "trade", 14.64, 80.0]
["2026-09-30T15:18:37.479652+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:18:37.479671+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:18:37.480204+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.480388+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:18:37.480627+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.481135+00:00", "trade", 14.64, 60.0]
["2026-09-30T15:18:37.482803+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.483333+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.485086+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.489735+00:00", "trade", 14.64, 150.0]
["2026-09-30T15:18:37.502873+00:00", "trade", 14.65, 198.0]
["2026-09-30T15:18:37.502960+00:00", "trade", 14.65, 108.0]
["2026-09-30T15:18:37.514527+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.517542+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.517543+00:00", "trade", 14.65, 78.0]
["2026-09-30T15:18:37.517544+00:00", "trade", 14.65, 7.0]
["2026-09-30T15:18:37.517546+00:00", "trade", 14.65, 21.0]
["2026-09-30T15:18:37.517550+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:18:37.517550+00:00", "trade", 14.65, 80.0]
["2026-09-30T15:18:37.517550+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.517557+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.517564+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:18:37.517571+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:18:37.517575+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:18:37.517575+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:18:37.517577+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:18:37.517582+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:18:37.517583+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:18:37.517584+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:18:37.517598+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:18:37.517605+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:18:37.517840+00:00", "trade", 14.66, 29.0]
["2026-09-30T15:18:37.517848+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:18:37.517863+00:00", "trade", 14.66, 49.0]
["2026-09-30T15:18:37.517865+00:00", "trade", 14.66, 20.0]
["2026-09-30T15:18:37.517889+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:18:37.517896+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:18:37.517942+00:00", "trade", 14.65, 7.0]
["2026-09-30T15:18:37.517942+00:00", "trade", 14.65, 16.0]
["2026-09-30T15:18:37.517943+00:00", "trade", 14.65, 80.0]
["2026-09-30T15:18:37.518142+00:00", "trade", 14.66, 79.0]
["2026-09-30T15:18:37.518144+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.518202+00:00", "trade", 14.66, 6.0]
["2026-09-30T15:18:37.518210+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:18:37.518220+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.518231+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.518253+00:00", "trade", 14.66, 15.0]
["2026-09-30T15:18:37.518368+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:18:37.518955+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.518983+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.519004+00:00", "trade", 14.675, 124.0]
["2026-09-30T15:18:37.519314+00:00", "quote", 14.64, 14.7]
["2026-09-30T15:18:37.519390+00:00", "quote", 14.64, 14.7]
["2026-09-30T15:18:37.519445+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:37.519485+00:00", "quote", 14.64, 14.7]
["2026-09-30T15:18:37.519512+00:00", "quote", 14.64, 14.7]
["2026-09-30T15:18:37.519835+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:37.523072+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.523097+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.524557+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:18:37.527748+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:18:37.527939+00:00", "trade", 14.66, 75.0]
["2026-09-30T15:18:37.527955+00:00", "trade", 14.66, 25.0]
["2026-09-30T15:18:37.528718+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:37.568047+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:37.568112+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:37.570120+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:37.570144+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:37.577144+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:37.617569+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:37.617595+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:37.618401+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:37.618425+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:37.768117+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:38.019549+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:39.773486+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:39.773498+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:39.773545+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:40.213228+00:00", "trade", 14.6346, 1.0]
["2026-09-30T15:18:40.213585+00:00", "trade", 14.6317, 1.0]
["2026-09-30T15:18:41.122960+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:43.513725+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:43.514162+00:00", "quote", 14.63, 14.7]
["2026-09-30T15:18:43.566085+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:43.566242+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:43.611645+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:44.652249+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:44.653257+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:46.894643+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:46.895400+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.399464+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.400277+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.422948+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.491191+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.761312+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.834566+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.834625+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.835028+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.862083+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:48.901061+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:49.638445+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:49.837374+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:49.855487+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:50.072199+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:50.130032+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:50.182362+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:51.705032+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:51.927804+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:51.927958+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:52.075518+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:54.008088+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:54.058074+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:54.058104+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:54.059572+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:55.211594+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:55.214870+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:18:55.215015+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:04.865579+00:00", "trade", 14.67, 3000.0]
["2026-09-30T15:19:07.885600+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:07.889189+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:10.465979+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:10.466001+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:10.466008+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:10.466015+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.466022+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.466441+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.471871+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.472247+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:10.473147+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.473171+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.473179+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.473898+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:10.513811+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:11.315684+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:19:11.390056+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:11.390083+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:11.809529+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:17.019948+00:00", "trade", 14.66, 19.0]
["2026-09-30T15:19:17.942248+00:00", "trade", 14.6612, 100.0]
["2026-09-30T15:19:19.399637+00:00", "trade", 14.648, 6.0]
["2026-09-30T15:19:19.400510+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:19.425792+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:19.425818+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:19.425889+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:19.427324+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:19.465496+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:21.207877+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:21.249096+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:26.492263+00:00", "trade", 14.6115, 100.0]
["2026-09-30T15:19:32.850647+00:00", "trade", 14.66, 19.0]
["2026-09-30T15:19:32.851402+00:00", "trade", 14.66, 19.0]
["2026-09-30T15:19:32.853461+00:00", "trade", 14.66, 9.0]
["2026-09-30T15:19:33.042482+00:00", "trade", 14.6433, 30.0]
["2026-09-30T15:19:33.044358+00:00", "trade", 14.6434, 30.0]
["2026-09-30T15:19:42.245200+00:00", "trade", 14.67, 10.0]
["2026-09-30T15:19:42.718980+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:19:43.465852+00:00", "trade", 14.66, 90.0]
["2026-09-30T15:19:43.481077+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:43.481104+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:45.166170+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:45.166195+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:45.166525+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:45.166946+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:45.191378+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:19:48.026991+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:48.032583+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:19:48.035265+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:48.035274+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:19:48.035282+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:48.035283+00:00", "trade", 14.64, 150.0]
["2026-09-30T15:19:48.035285+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:19:48.035297+00:00", "trade", 14.65, 10.0]
["2026-09-30T15:19:48.035302+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:19:48.035310+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:19:48.035316+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035323+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035331+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035358+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035376+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035392+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035419+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:19:48.035703+00:00", "trade", 14.64, 7.0]
["2026-09-30T15:19:48.035824+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035858+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035868+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035876+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035883+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035898+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035924+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.035931+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:19:48.036053+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:19:48.036054+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:19:48.036136+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:19:48.036356+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:19:48.036910+00:00", "trade", 14.63, 5.0]
["2026-09-30T15:19:48.041022+00:00", "trade", 14.62, 62.0]
["2026-09-30T15:19:48.053799+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:19:48.053808+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:19:48.054040+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:19:48.072037+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:19:48.072063+00:00", "trade", 14.62, 4.0]
["2026-09-30T15:19:48.072339+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:19:49.263214+00:00", "trade", 14.612, 70.0]
["2026-09-30T15:19:50.364361+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:19:50.364486+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:19:50.364805+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:19:50.364935+00:00", "trade", 14.62, 2.0]
["2026-09-30T15:19:50.364998+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:19:50.371527+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:19:52.114751+00:00", "trade", 14.6121, 100.0]
["2026-09-30T15:19:52.154259+00:00", "trade", 14.6459, 2.0]
["2026-09-30T15:19:55.019221+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:20:03.290501+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:20:03.290530+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:20:03.327644+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:20:03.327698+00:00", "trade", 14.63, 19.0]
["2026-09-30T15:20:03.327698+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:20:03.327722+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:20:03.327724+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:20:03.327771+00:00", "trade", 14.64, 40.0]
["2026-09-30T15:20:03.327771+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:20:03.327790+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:20:03.327798+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:20:03.327804+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:20:03.327820+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:20:03.328141+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:20:03.328166+00:00", "trade", 14.65, 96.0]
["2026-09-30T15:20:03.328195+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:20:03.328487+00:00", "trade", 14.64, 16.0]
["2026-09-30T15:20:03.347934+00:00", "trade", 14.65, 150.0]
["2026-09-30T15:20:03.347935+00:00", "trade", 14.65, 150.0]
["2026-09-30T15:20:03.348036+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:20:03.348077+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:20:03.348078+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.348099+00:00", "trade", 14.64, 37.0]
["2026-09-30T15:20:03.348117+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.348157+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.348376+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.348643+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.348676+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.348971+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.349222+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.349794+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:20:03.398079+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:20:04.105784+00:00", "trade", 14.665, 38.0]
["2026-09-30T15:20:04.105846+00:00", "trade", 14.665, 38.0]
["2026-09-30T15:20:04.105884+00:00", "trade", 14.665, 38.0]
["2026-09-30T15:20:04.106087+00:00", "trade", 14.665, 38.0]
["2026-09-30T15:20:04.106354+00:00", "trade", 14.665, 13.0]
["2026-09-30T15:20:04.107663+00:00", "trade", 14.65, 80.0]
["2026-09-30T15:20:04.107663+00:00", "quote", 14.62, 14.69]
["2026-09-30T15:20:04.107665+00:00", "trade", 14.64, 20.0]
["2026-09-30T15:20:04.107671+00:00", "trade", 14.64, 80.0]
["2026-09-30T15:20:04.107687+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:04.107710+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:04.107943+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:20:04.108030+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:04.108146+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:04.108310+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:04.108445+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:04.111725+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:04.114601+00:00", "trade", 14.645, 100.0]
["2026-09-30T15:20:04.114726+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:04.345837+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:04.345884+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:04.727887+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:05.115701+00:00", "trade", 14.64, 76.0]
["2026-09-30T15:20:06.505371+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:06.505378+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:20:06.505477+00:00", "quote", 14.61, 14.68]
["2026-09-30T15:20:06.505842+00:00", "quote", 14.61, 14.7]
["2026-09-30T15:20:06.540410+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:06.540437+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:06.567128+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:06.709624+00:00", "trade", 14.6433, 37.0]
["2026-09-30T15:20:07.558915+00:00", "trade", 14.66, 1000.0]
["2026-09-30T15:20:07.560198+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:07.943522+00:00", "trade", 14.66, 300.0]
["2026-09-30T15:20:07.943533+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:20:07.943953+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:07.943957+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:20:07.944004+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:07.944025+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:07.944405+00:00", "quote", 14.62, 14.7]
["2026-09-30T15:20:07.944910+00:00", "quote", 14.62, 14.71]
["2026-09-30T15:20:07.945030+00:00", "quote", 14.62, 14.71]
["2026-09-30T15:20:07.950410+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:20:07.956822+00:00", "quote", 14.62, 14.71]
["2026-09-30T15:20:07.957231+00:00", "quote", 14.62, 14.75]
["2026-09-30T15:20:07.957431+00:00", "quote", 14.62, 14.75]
["2026-09-30T15:20:07.957852+00:00", "quote", 14.62, 14.75]
["2026-09-30T15:20:07.970219+00:00", "trade", 14.685, 300.0]
["2026-09-30T15:20:07.971019+00:00", "trade", 14.685, 100.0]
["2026-09-30T15:20:07.979797+00:00", "trade", 14.685, 300.0]
["2026-09-30T15:20:08.053563+00:00", "trade", 14.685, 300.0]
["2026-09-30T15:20:08.760929+00:00", "trade", 14.6177, 24.0]
["2026-09-30T15:20:09.777687+00:00", "quote", 14.62, 14.75]
["2026-09-30T15:20:09.777907+00:00", "quote", 14.63, 14.75]
["2026-09-30T15:20:09.777929+00:00", "quote", 14.62, 14.75]
["2026-09-30T15:20:09.777937+00:00", "quote", 14.64, 14.75]
["2026-09-30T15:20:09.778276+00:00", "quote", 14.64, 14.75]
["2026-09-30T15:20:09.778307+00:00", "trade", 14.685, 300.0]
["2026-09-30T15:20:09.796402+00:00", "quote", 14.64, 14.75]
["2026-09-30T15:20:10.954404+00:00", "trade", 14.6517, 6.0]
["2026-09-30T15:20:10.980377+00:00", "quote", 14.65, 14.75]
["2026-09-30T15:20:10.980425+00:00", "quote", 14.65, 14.75]
["2026-09-30T15:20:10.980999+00:00", "quote", 14.65, 14.75]
["2026-09-30T15:20:15.596099+00:00", "quote", 14.65, 14.71]
["2026-09-30T15:20:15.596161+00:00", "quote", 14.65, 14.71]
["2026-09-30T15:20:15.596168+00:00", "trade", 14.68, 300.0]
["2026-09-30T15:20:15.596299+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:20:15.596325+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:20:15.596593+00:00", "trade", 14.71, 6.0]
["2026-09-30T15:20:15.596790+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:20:15.597346+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:20:15.598934+00:00", "trade", 14.65, 87.0]
["2026-09-30T15:20:15.599035+00:00", "trade", 14.65, 13.0]
["2026-09-30T15:20:15.649305+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:20:15.649332+00:00", "trade", 14.65, 70.0]
["2026-09-30T15:20:15.649379+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:20:15.649380+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:20:15.649382+00:00", "trade", 14.65, 80.0]
["2026-09-30T15:20:15.649430+00:00", "trade", 14.65, 2.0]
["2026-09-30T15:20:15.649437+00:00", "quote", 14.62, 14.69]
["2026-09-30T15:20:15.649447+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.649454+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.649560+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.698071+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.698082+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.698107+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.699536+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.727224+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.727229+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.727272+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.727745+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.727791+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:15.728093+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.605555+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.605581+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.605587+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.605609+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.605773+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.605994+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.606081+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.606145+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.606160+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.700720+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.776838+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:18.776902+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:20.000613+00:00", "trade", 14.6589, 4.0]
["2026-09-30T15:20:20.927682+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:20.927708+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:21.008112+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:21.009654+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:21.009661+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:21.963604+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:21.981532+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:22.636744+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:22.658132+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:23.195423+00:00", "trade", 14.646, 1.0]
["2026-09-30T15:20:23.220939+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:23.221313+00:00", "trade", 14.645, 300.0]
["2026-09-30T15:20:23.274225+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:24.211937+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:24.964267+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:24.964291+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:24.967812+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:25.008291+00:00", "trade", 14.645, 5.0]
["2026-09-30T15:20:25.035009+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:25.651509+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:26.319956+00:00", "trade", 14.62, 800.0]
["2026-09-30T15:20:26.320005+00:00", "trade", 14.63, 80.0]
["2026-09-30T15:20:26.320005+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:20:26.320006+00:00", "trade", 14.62, 20.0]
["2026-09-30T15:20:26.320028+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:20:26.320043+00:00", "trade", 14.62, 80.0]
["2026-09-30T15:20:26.320046+00:00", "trade", 14.62, 80.0]
["2026-09-30T15:20:26.320058+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:20:26.320074+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:20:26.320086+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:20:26.320188+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:20:26.320287+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:20:26.320292+00:00", "trade", 14.63, 80.0]
["2026-09-30T15:20:26.320297+00:00", "trade", 14.62, 20.0]
["2026-09-30T15:20:26.320300+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:20:26.320303+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:20:26.320341+00:00", "trade", 14.62, 1.0]
["2026-09-30T15:20:26.320351+00:00", "trade", 14.62, 80.0]
["2026-09-30T15:20:26.320381+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:20:26.320446+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:20:26.320484+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:20:26.320688+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:20:26.322578+00:00", "trade", 14.6, 194.0]
["2026-09-30T15:20:26.322641+00:00", "trade", 14.61, 3.0]
["2026-09-30T15:20:26.322643+00:00", "trade", 14.61, 3.0]
["2026-09-30T15:20:26.323072+00:00", "trade", 14.6, 206.0]
["2026-09-30T15:20:26.330357+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:20:26.335595+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:20:26.335899+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:20:26.335899+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:20:26.335901+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:20:26.335902+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:20:26.336374+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:20:26.336457+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:20:26.336497+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:20:26.338917+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:20:26.338944+00:00", "quote", 14.57, 14.62]
["2026-09-30T15:20:26.339339+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:20:26.342752+00:00", "trade", 14.605, 100.0]
["2026-09-30T15:20:26.355953+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:20:26.355977+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:20:28.151979+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:20:28.152005+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:20:28.152005+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:20:28.152024+00:00", "quote", 14.56, 14.62]
["2026-09-30T15:20:28.152032+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:28.152147+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:28.152318+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:28.152369+00:00", "trade", 14.59, 9.0]
["2026-09-30T15:20:28.152537+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:20:28.153268+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:20:28.159058+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:29.153720+00:00", "trade", 14.58, 75.0]
["2026-09-30T15:20:30.016368+00:00", "trade", 14.6519, 23.0]
["2026-09-30T15:20:30.017361+00:00", "trade", 14.6519, 23.0]
["2026-09-30T15:20:30.867447+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.256790+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.256818+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.256826+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.258521+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.258719+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.258743+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.259813+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:20:31.259997+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.260411+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:20:31.260616+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:31.699879+00:00", "trade", 14.58, 16.0]
["2026-09-30T15:20:31.699973+00:00", "trade", 14.58, 9.0]
["2026-09-30T15:20:31.699977+00:00", "trade", 14.58, 12.0]
["2026-09-30T15:20:31.699980+00:00", "trade", 14.58, 12.0]
["2026-09-30T15:20:31.699986+00:00", "trade", 14.58, 12.0]
["2026-09-30T15:20:31.699999+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:20:31.700007+00:00", "trade", 14.58, 12.0]
["2026-09-30T15:20:31.700024+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:20:31.700030+00:00", "trade", 14.58, 13.0]
["2026-09-30T15:20:31.700032+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:20:31.700043+00:00", "trade", 14.58, 13.0]
["2026-09-30T15:20:31.731546+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:33.741964+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:20:33.743393+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:20:38.281653+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:20:38.281679+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:20:38.281749+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:20:38.281859+00:00", "trade", 14.59, 38.0]
["2026-09-30T15:20:38.573285+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:20:39.481871+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:20:43.777186+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:20:43.777214+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:20:43.777351+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:43.890720+00:00", "trade", 14.6418, 39.0]
["2026-09-30T15:20:44.149234+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:20:49.978208+00:00", "trade", 14.5907, 100.0]
["2026-09-30T15:20:55.936898+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:21:00.962347+00:00", "trade", 14.585, 81.0]
["2026-09-30T15:21:01.780816+00:00", "trade", 14.585, 80.0]
["2026-09-30T15:21:01.962677+00:00", "trade", 14.5965, 3.0]
["2026-09-30T15:21:02.861025+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:21:02.861051+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:21:02.962264+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:03.745222+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:03.745246+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:03.745295+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:10.010088+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:10.010114+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:10.014501+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:10.068445+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:10.614809+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:10.614835+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:15.924752+00:00", "trade", 14.6431, 8.0]
["2026-09-30T15:21:16.411498+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:16.411521+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:25.006337+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:25.006362+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:25.010964+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:25.048358+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:29.222308+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:29.222336+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:30.061651+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:44.847926+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:44.851058+00:00", "trade", 14.58, 90.0]
["2026-09-30T15:21:49.628391+00:00", "trade", 14.6426, 5.0]
["2026-09-30T15:21:51.608353+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:51.608379+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:52.077194+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:52.582476+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:58.425765+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:59.030151+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:21:59.030554+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:07.462441+00:00", "trade", 14.6428, 8.0]
["2026-09-30T15:22:11.496571+00:00", "trade", 14.58, 1.0]
["2026-09-30T15:22:18.172233+00:00", "trade", 14.58, 20.0]
["2026-09-30T15:22:19.273504+00:00", "trade", 14.6, 65.0]
["2026-09-30T15:22:19.273504+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:19.273505+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:19.273507+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:22:19.273508+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:22:19.273511+00:00", "trade", 14.6, 16.0]
["2026-09-30T15:22:19.273511+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:19.273517+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:19.273538+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:19.273546+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:19.273552+00:00", "trade", 14.59, 8.0]
["2026-09-30T15:22:19.273562+00:00", "trade", 14.59, 8.0]
["2026-09-30T15:22:19.273578+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:22:19.273578+00:00", "trade", 14.6, 8.0]
["2026-09-30T15:22:19.273580+00:00", "trade", 14.6, 37.0]
["2026-09-30T15:22:19.273584+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:22:19.273588+00:00", "trade", 14.6, 8.0]
["2026-09-30T15:22:19.273595+00:00", "trade", 14.6, 8.0]
["2026-09-30T15:22:19.273814+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:19.273877+00:00", "trade", 14.6, 33.0]
["2026-09-30T15:22:19.273892+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:22:19.273905+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:22:19.273923+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:19.273924+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:22:19.273931+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:19.273942+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:19.273974+00:00", "trade", 14.6, 80.0]
["2026-09-30T15:22:19.273976+00:00", "trade", 14.6, 5.0]
["2026-09-30T15:22:19.273976+00:00", "trade", 14.6, 12.0]
["2026-09-30T15:22:19.274005+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:19.274012+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:19.274142+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:19.274149+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:19.274178+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:19.274187+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:19.274204+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:19.274245+00:00", "trade", 14.61, 20.0]
["2026-09-30T15:22:19.274246+00:00", "trade", 14.61, 22.0]
["2026-09-30T15:22:19.274529+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:22:19.274584+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:22:19.274660+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:22:19.275460+00:00", "trade", 14.6, 2.0]
["2026-09-30T15:22:19.280638+00:00", "trade", 14.61, 7.0]
["2026-09-30T15:22:19.283945+00:00", "trade", 14.6, 2.0]
["2026-09-30T15:22:19.285041+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:22:19.324825+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:22:19.379646+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:22:19.380044+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:19.474064+00:00", "trade", 14.5982, 1.0]
["2026-09-30T15:22:20.038736+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:20.751360+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:20.751405+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:20.989247+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:20.989274+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:21.122383+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:22.284101+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:22.480969+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:22.480996+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:22.893505+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:22.895557+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:23.196395+00:00", "trade", 14.6072, 22.0]
["2026-09-30T15:22:23.196920+00:00", "trade", 14.615, 46.0]
["2026-09-30T15:22:24.149814+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:27.518922+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:27.518923+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:27.518924+00:00", "trade", 14.6, 30.0]
["2026-09-30T15:22:27.518926+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:27.518928+00:00", "trade", 14.6, 4.0]
["2026-09-30T15:22:27.518931+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:22:27.518937+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:22:27.518954+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.518955+00:00", "trade", 14.6, 15.0]
["2026-09-30T15:22:27.518984+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.518990+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.518997+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.519004+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.519011+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.519017+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.519039+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.519048+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.519102+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:27.519393+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:27.519500+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:27.519537+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.519646+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.519648+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.520161+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:22:27.520422+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.520446+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.520885+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.521340+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.522968+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:27.522993+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:27.523339+00:00", "trade", 14.59, 59.0]
["2026-09-30T15:22:27.523948+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:27.525619+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:27.525644+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:27.526388+00:00", "trade", 14.6, 300.0]
["2026-09-30T15:22:27.526837+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:27.577151+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:27.617370+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:27.618978+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:28.243057+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:28.243089+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:28.244357+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:30.350106+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.632995+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.633020+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.633794+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.653764+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.875182+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.875209+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.875615+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.875637+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:33.875661+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:34.358789+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:34.359212+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:22:34.967734+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:34.967762+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:34.968511+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:35.269899+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:35.269925+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:35.837459+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:35.837497+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:36.795440+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:37.528373+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:37.528398+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:38.146636+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:38.277044+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:38.277069+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:38.277576+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:38.280606+00:00", "trade", 14.59, 80.0]
["2026-09-30T15:22:38.283152+00:00", "trade", 14.59, 110.0]
["2026-09-30T15:22:38.283802+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:38.283804+00:00", "trade", 14.59, 16.0]
["2026-09-30T15:22:38.283805+00:00", "trade", 14.6, 66.0]
["2026-09-30T15:22:38.283806+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:38.283808+00:00", "trade", 14.6, 34.0]
["2026-09-30T15:22:38.283810+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:22:38.283831+00:00", "trade", 14.6, 16.0]
["2026-09-30T15:22:38.283832+00:00", "trade", 14.6, 80.0]
["2026-09-30T15:22:38.283846+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:38.283853+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:38.283862+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:38.283870+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:38.283878+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:38.283885+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:38.283919+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:38.283920+00:00", "trade", 14.6, 200.0]
["2026-09-30T15:22:38.283927+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:38.283943+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:38.283954+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:38.283960+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:38.283967+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:38.283974+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:38.284042+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:38.284082+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:22:38.284094+00:00", "trade", 14.59, 8.0]
["2026-09-30T15:22:38.284177+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:38.284178+00:00", "trade", 14.58, 15.0]
["2026-09-30T15:22:38.284243+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:38.284352+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:22:38.284353+00:00", "trade", 14.6, 45.0]
["2026-09-30T15:22:38.284368+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:22:38.284369+00:00", "trade", 14.6, 31.0]
["2026-09-30T15:22:38.284374+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:38.284393+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:38.286608+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:38.286716+00:00", "trade", 14.6, 5.0]
["2026-09-30T15:22:38.286767+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:38.287365+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:38.289810+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:38.386091+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:38.386472+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:38.386932+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:38.387310+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:38.787419+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:39.762260+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:41.131146+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:41.131580+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:42.379067+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:42.379095+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:42.567379+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:42.572820+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:42.572842+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:42.572849+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:42.573356+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:42.573626+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:42.573727+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:43.075439+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:43.075836+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:43.378648+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:43.379110+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:43.473930+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:22:43.473932+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:22:43.473954+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:43.474014+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.474015+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:43.474041+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.474048+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.474063+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.474071+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.474078+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:43.474093+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:43.474568+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:43.474575+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:43.476617+00:00", "trade", 14.6, 90.0]
["2026-09-30T15:22:43.476634+00:00", "trade", 14.6, 33.0]
["2026-09-30T15:22:43.476801+00:00", "trade", 14.6, 16.0]
["2026-09-30T15:22:43.476802+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:22:43.476804+00:00", "trade", 14.6, 30.0]
["2026-09-30T15:22:43.476807+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.476814+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.476823+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.476837+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.476843+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.476850+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.476857+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.476864+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.476871+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477234+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477254+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477255+00:00", "trade", 14.61, 4.0]
["2026-09-30T15:22:43.477284+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477341+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477343+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:22:43.477349+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:43.477356+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477362+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477371+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477378+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.477381+00:00", "trade", 14.61, 27.0]
["2026-09-30T15:22:43.477484+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.478071+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:22:43.478092+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.478315+00:00", "trade", 14.6, 15.0]
["2026-09-30T15:22:43.478398+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.480105+00:00", "trade", 14.61, 290.0]
["2026-09-30T15:22:43.481364+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.481388+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.481407+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.482264+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.492961+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:22:43.493652+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.495167+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.495217+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.496188+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.496213+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:43.697965+00:00", "trade", 14.6157, 30.0]
["2026-09-30T15:22:43.699589+00:00", "trade", 14.6157, 29.0]
["2026-09-30T15:22:43.700330+00:00", "trade", 14.6157, 11.0]
["2026-09-30T15:22:43.857225+00:00", "trade", 14.6285, 42.0]
["2026-09-30T15:22:47.050791+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:47.054659+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:47.055004+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:47.102085+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:47.102250+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:47.132776+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:49.166398+00:00", "trade", 14.5989, 5.0]
["2026-09-30T15:22:49.364902+00:00", "trade", 14.595, 2.0]
["2026-09-30T15:22:50.350253+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:22:50.350288+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:50.350493+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:50.350728+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:50.350895+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:50.431068+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:50.728225+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:22:50.728225+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:50.728247+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:50.728279+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:50.735279+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:22:50.735649+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:50.735981+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:50.859012+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:51.348201+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:51.348630+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:55.917544+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:58.032579+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:58.263089+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:22:58.263112+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:58.263142+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:58.270141+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:22:58.270509+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:22:59.277435+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:00.467336+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:00.467949+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:00.469349+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:03.874969+00:00", "trade", 14.5999, 4.0]
["2026-09-30T15:23:06.371543+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:06.474107+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:06.504451+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:06.504484+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:06.601458+00:00", "trade", 14.6, 10.0]
["2026-09-30T15:23:06.601480+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:23:06.601503+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:06.601504+00:00", "trade", 14.59, 124.0]
["2026-09-30T15:23:06.601510+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:23:06.601524+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.601531+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.601547+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.601554+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.601561+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.601568+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.601575+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.601629+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.602576+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.603142+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.613483+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.636537+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.637131+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:23:06.777597+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:23:06.810163+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:23:06.810607+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:23:07.104956+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:23:07.105048+00:00", "trade", 14.575, 38.0]
["2026-09-30T15:23:07.105058+00:00", "trade", 14.575, 38.0]
["2026-09-30T15:23:07.105522+00:00", "trade", 14.575, 38.0]
["2026-09-30T15:23:07.105528+00:00", "trade", 14.575, 38.0]
["2026-09-30T15:23:07.105663+00:00", "trade", 14.575, 38.0]
["2026-09-30T15:23:07.105785+00:00", "trade", 14.575, 100.0]
["2026-09-30T15:23:07.105926+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:23:07.105933+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:07.106136+00:00", "trade", 14.575, 38.0]
["2026-09-30T15:23:07.116782+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:08.108080+00:00", "trade", 14.57, 18.0]
["2026-09-30T15:23:09.642318+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:09.687939+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:09.687980+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:10.495567+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:10.526661+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:23:13.736004+00:00", "trade", 14.571, 13.0]
["2026-09-30T15:23:15.277201+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.277227+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.281545+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.281573+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.477118+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.477119+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:23:15.477142+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:23:15.477174+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:23:15.477188+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:23:15.484171+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.484196+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.484491+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.484515+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.523495+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.523526+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.925364+00:00", "trade", 14.5957, 5.0]
["2026-09-30T15:23:15.985382+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:15.985408+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:16.146170+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:16.146915+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:21.546062+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:21.647442+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:26.406950+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:26.662793+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:23:26.662794+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:26.662817+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:23:26.666125+00:00", "trade", 14.575, 2.0]
["2026-09-30T15:23:26.669846+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:26.669878+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:26.669901+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:26.680518+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:26.703923+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:29.835865+00:00", "trade", 14.6151, 26.0]
["2026-09-30T15:23:29.836898+00:00", "trade", 14.6151, 3.0]
["2026-09-30T15:23:29.837527+00:00", "trade", 14.6151, 1.0]
["2026-09-30T15:23:29.838748+00:00", "trade", 14.6151, 1.0]
["2026-09-30T15:23:37.227206+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:23:37.227206+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:37.227229+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:23:37.234259+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:37.234282+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:37.234289+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:37.234314+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:37.240146+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:37.291632+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:42.241962+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:23:42.241986+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:23:42.249028+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:42.249052+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:42.249059+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:42.249084+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:42.251950+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:42.308017+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:44.851398+00:00", "trade", 14.5961, 6.0]
["2026-09-30T15:23:47.828303+00:00", "trade", 14.571, 19.0]
["2026-09-30T15:23:49.592846+00:00", "trade", 14.57, 81.0]
["2026-09-30T15:23:50.119978+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:50.120422+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:50.241636+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:23:50.241636+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:50.241660+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:23:50.248690+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:50.248719+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:23:50.299618+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:02.231122+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:24:02.231123+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:02.231146+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:02.238177+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:02.238207+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:02.310916+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:04.655645+00:00", "trade", 14.5773, 2.0]
["2026-09-30T15:24:06.637888+00:00", "trade", 14.5773, 8.0]
["2026-09-30T15:24:06.639246+00:00", "trade", 14.5773, 8.0]
["2026-09-30T15:24:06.640476+00:00", "trade", 14.5773, 4.0]
["2026-09-30T15:24:06.640978+00:00", "trade", 14.5773, 3.0]
["2026-09-30T15:24:06.642076+00:00", "trade", 14.5773, 1.0]
["2026-09-30T15:24:06.643050+00:00", "trade", 14.5773, 1.0]
["2026-09-30T15:24:06.643961+00:00", "trade", 14.5773, 1.0]
["2026-09-30T15:24:06.644723+00:00", "trade", 14.5773, 38.0]
["2026-09-30T15:24:06.704976+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:24:06.704999+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:06.705027+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:06.705251+00:00", "trade", 14.57, 139.0]
["2026-09-30T15:24:06.705251+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:06.705258+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:06.705273+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:06.705297+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:06.705604+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:06.705613+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:06.705690+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:06.705709+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:06.705715+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.705722+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.705723+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.705730+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.705739+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:24:06.705976+00:00", "trade", 14.57, 38.0]
["2026-09-30T15:24:06.705976+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.706085+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.706345+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.706371+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.706849+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.744535+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.744541+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:06.937896+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:07.711841+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:08.787179+00:00", "trade", 14.5909, 31.0]
["2026-09-30T15:24:11.497364+00:00", "trade", 14.594, 5.0]
["2026-09-30T15:24:11.981402+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:13.084398+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:13.184408+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:16.951687+00:00", "trade", 14.5758, 7.0]
["2026-09-30T15:24:16.952905+00:00", "trade", 14.5758, 4.0]
["2026-09-30T15:24:17.000591+00:00", "trade", 14.57, 10.0]
["2026-09-30T15:24:17.000591+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000612+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000613+00:00", "trade", 14.57, 18.0]
["2026-09-30T15:24:17.000614+00:00", "trade", 14.57, 203.0]
["2026-09-30T15:24:17.000616+00:00", "trade", 14.57, 85.0]
["2026-09-30T15:24:17.000620+00:00", "trade", 14.57, 60.0]
["2026-09-30T15:24:17.000620+00:00", "trade", 14.57, 20.0]
["2026-09-30T15:24:17.000620+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000622+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:24:17.000627+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000656+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000663+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000670+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000677+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000683+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000690+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:24:17.000887+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:24:17.001018+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:17.001054+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:17.001081+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:17.001088+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:17.001095+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:17.001110+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:17.001160+00:00", "trade", 14.57, 1.0]
["2026-09-30T15:24:17.001345+00:00", "trade", 14.57, 40.0]
["2026-09-30T15:24:17.001433+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:17.005640+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:17.007397+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:24:17.007397+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:17.007423+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:17.008189+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:17.009165+00:00", "trade", 14.5874, 4.0]
["2026-09-30T15:24:17.009199+00:00", "trade", 14.5726, 3.0]
["2026-09-30T15:24:17.031963+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:17.031988+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:17.101196+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:17.101224+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:17.171832+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:17.171863+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:17.172398+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:18.001481+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:24:19.027533+00:00", "trade", 14.575, 123.0]
["2026-09-30T15:24:19.031099+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:19.032319+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:19.032402+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:19.048198+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:19.743313+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:21.014824+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:21.014826+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:24:21.014848+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:21.014883+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:21.015280+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:21.021878+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:24:21.021904+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:21.021926+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:21.021954+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:21.021979+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:21.026272+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:21.137092+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:22.013535+00:00", "trade", 14.571, 10.0]
["2026-09-30T15:24:29.012192+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:24:30.875248+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:31.301770+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:24:31.301770+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:31.301795+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:31.301824+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:31.308822+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:31.308847+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:31.309166+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:31.346636+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:31.346669+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:32.110978+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.924751+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:24:36.924752+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.924776+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:36.924807+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:24:36.931806+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.931831+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.931856+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.931883+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.931908+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.933688+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:36.974293+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:41.363528+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:41.379394+00:00", "trade", 14.575, 45.0]
["2026-09-30T15:24:41.394916+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:42.191300+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:42.219641+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:43.403612+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:43.408583+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:43.510612+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:43.514697+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:24:43.515079+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:24:43.792656+00:00", "trade", 14.5832, 13.0]
["2026-09-30T15:24:44.211214+00:00", "trade", 14.5902, 15.0]
["2026-09-30T15:24:46.654013+00:00", "trade", 14.572, 4.0]
["2026-09-30T15:24:48.145115+00:00", "trade", 14.575, 10.0]
["2026-09-30T15:25:00.026048+00:00", "trade", 14.57, 2.0]
["2026-09-30T15:25:00.026134+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:25:00.026135+00:00", "quote", 14.56, 14.59]
["2026-09-30T15:25:00.026136+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:25:00.026137+00:00", "trade", 14.56, 4.0]
["2026-09-30T15:25:00.026160+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.026162+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026173+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026180+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026186+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026194+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026214+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026216+00:00", "trade", 14.56, 100.0]
["2026-09-30T15:25:00.026217+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026221+00:00", "trade", 14.56, 38.0]
["2026-09-30T15:25:00.026229+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026234+00:00", "trade", 14.56, 32.0]
["2026-09-30T15:25:00.026257+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.026485+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:25:00.026801+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:25:00.027090+00:00", "trade", 14.57, 61.0]
["2026-09-30T15:25:00.027091+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027092+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:25:00.027093+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:25:00.027096+00:00", "trade", 14.57, 80.0]
["2026-09-30T15:25:00.027096+00:00", "quote", 14.55, 14.57]
["2026-09-30T15:25:00.027098+00:00", "trade", 14.57, 59.0]
["2026-09-30T15:25:00.027100+00:00", "trade", 14.57, 500.0]
["2026-09-30T15:25:00.027124+00:00", "trade", 14.58, 46.0]
["2026-09-30T15:25:00.027125+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.027140+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:25:00.027140+00:00", "trade", 14.58, 80.0]
["2026-09-30T15:25:00.027142+00:00", "trade", 14.58, 16.0]
["2026-09-30T15:25:00.027142+00:00", "trade", 14.58, 59.0]
["2026-09-30T15:25:00.027144+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027147+00:00", "trade", 14.59, 75.0]
["2026-09-30T15:25:00.027150+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027172+00:00", "trade", 14.59, 125.0]
["2026-09-30T15:25:00.027173+00:00", "trade", 14.59, 80.0]
["2026-09-30T15:25:00.027174+00:00", "trade", 14.59, 16.0]
["2026-09-30T15:25:00.027175+00:00", "trade", 14.59, 59.0]
["2026-09-30T15:25:00.027177+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027188+00:00", "trade", 14.57, 18.0]
["2026-09-30T15:25:00.027193+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027199+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027206+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027234+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027240+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027248+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027249+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027256+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027263+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027269+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027270+00:00", "trade", 14.58, 44.0]
["2026-09-30T15:25:00.027275+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027283+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027289+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027296+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027303+00:00", "trade", 14.58, 8.0]
["2026-09-30T15:25:00.027304+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027309+00:00", "trade", 14.58, 18.0]
["2026-09-30T15:25:00.027316+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027405+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027426+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027451+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027477+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027486+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.027524+00:00", "trade", 14.57, 50.0]
["2026-09-30T15:25:00.027527+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.027528+00:00", "trade", 14.57, 60.0]
["2026-09-30T15:25:00.027528+00:00", "trade", 14.57, 80.0]
["2026-09-30T15:25:00.027528+00:00", "trade", 14.57, 110.0]
["2026-09-30T15:25:00.027530+00:00", "trade", 14.57, 48.0]
["2026-09-30T15:25:00.027553+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.027565+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027582+00:00", "trade", 14.58, 80.0]
["2026-09-30T15:25:00.027597+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:25:00.027599+00:00", "trade", 14.58, 48.0]
["2026-09-30T15:25:00.027599+00:00", "trade", 14.59, 43.0]
["2026-09-30T15:25:00.027601+00:00", "trade", 14.58, 80.0]
["2026-09-30T15:25:00.027608+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027615+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027622+00:00", "trade", 14.58, 5.0]
["2026-09-30T15:25:00.027622+00:00", "trade", 14.58, 48.0]
["2026-09-30T15:25:00.027622+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027629+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027633+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027636+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027642+00:00", "trade", 14.57, 9.0]
["2026-09-30T15:25:00.027642+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027651+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027658+00:00", "trade", 14.57, 20.0]
["2026-09-30T15:25:00.027659+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027666+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027673+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027676+00:00", "trade", 14.57, 4.0]
["2026-09-30T15:25:00.027715+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:25:00.027716+00:00", "trade", 14.59, 52.0]
["2026-09-30T15:25:00.027718+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:25:00.027718+00:00", "trade", 14.59, 5.0]
["2026-09-30T15:25:00.027718+00:00", "trade", 14.59, 17.0]
["2026-09-30T15:25:00.027727+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:25:00.027729+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027734+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027738+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027738+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027753+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:25:00.027758+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027760+00:00", "trade", 14.59, 28.0]
["2026-09-30T15:25:00.027765+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027772+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027785+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027786+00:00", "trade", 14.57, 76.0]
["2026-09-30T15:25:00.027791+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027798+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.027807+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.027811+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.027812+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.027818+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.027825+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.027832+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:25:00.027832+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.027874+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.027881+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.027888+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.027889+00:00", "trade", 14.58, 24.0]
["2026-09-30T15:25:00.027895+00:00", "trade", 14.57, 32.0]
["2026-09-30T15:25:00.027895+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.027908+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.027927+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.028148+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028223+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028237+00:00", "trade", 14.6, 5.0]
["2026-09-30T15:25:00.028237+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028238+00:00", "trade", 14.6, 63.0]
["2026-09-30T15:25:00.028240+00:00", "trade", 14.6, 7.0]
["2026-09-30T15:25:00.028244+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028250+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028258+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028260+00:00", "trade", 14.6, 48.0]
["2026-09-30T15:25:00.028266+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028273+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.028280+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.028290+00:00", "quote", 14.59, 14.59]
["2026-09-30T15:25:00.028352+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:25:00.028353+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.028393+00:00", "trade", 14.59, 55.0]
["2026-09-30T15:25:00.028393+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028394+00:00", "trade", 14.59, 68.0]
["2026-09-30T15:25:00.028395+00:00", "trade", 14.59, 2.0]
["2026-09-30T15:25:00.028397+00:00", "trade", 14.59, 80.0]
["2026-09-30T15:25:00.028400+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.028401+00:00", "trade", 14.58, 55.0]
["2026-09-30T15:25:00.028401+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028403+00:00", "trade", 14.58, 143.0]
["2026-09-30T15:25:00.028404+00:00", "trade", 14.58, 47.0]
["2026-09-30T15:25:00.028406+00:00", "trade", 14.58, 2.0]
["2026-09-30T15:25:00.028407+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028408+00:00", "trade", 14.57, 55.0]
["2026-09-30T15:25:00.028409+00:00", "trade", 14.57, 65.0]
["2026-09-30T15:25:00.028418+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028431+00:00", "trade", 14.59, 55.0]
["2026-09-30T15:25:00.028432+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:25:00.028433+00:00", "trade", 14.6, 45.0]
["2026-09-30T15:25:00.028433+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028434+00:00", "trade", 14.6, 136.0]
["2026-09-30T15:25:00.028435+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:25:00.028438+00:00", "trade", 14.6, 14.0]
["2026-09-30T15:25:00.028441+00:00", "trade", 14.6, 37.0]
["2026-09-30T15:25:00.028443+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028449+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.028456+00:00", "trade", 14.59, 68.0]
["2026-09-30T15:25:00.028463+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028470+00:00", "trade", 14.59, 51.0]
["2026-09-30T15:25:00.028470+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028473+00:00", "trade", 14.59, 121.0]
["2026-09-30T15:25:00.028477+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028491+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028519+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028533+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028540+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028547+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028555+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.028561+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.028568+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.028595+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.028602+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.028630+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028637+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.028650+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.028669+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:25:00.028693+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:25:00.028696+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.028697+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:25:00.028773+00:00", "trade", 14.59, 50.0]
["2026-09-30T15:25:00.028789+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:25:00.028804+00:00", "trade", 14.59, 106.0]
["2026-09-30T15:25:00.028806+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:25:00.028859+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:25:00.028876+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.028912+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.028913+00:00", "trade", 14.6, 41.0]
["2026-09-30T15:25:00.028929+00:00", "trade", 14.6, 17.0]
["2026-09-30T15:25:00.028942+00:00", "trade", 14.6, 5.0]
["2026-09-30T15:25:00.028975+00:00", "trade", 14.6, 103.0]
["2026-09-30T15:25:00.028975+00:00", "quote", 14.6, 14.6]
["2026-09-30T15:25:00.028976+00:00", "trade", 14.6, 41.0]
["2026-09-30T15:25:00.028977+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.028997+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.029018+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029037+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029045+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029093+00:00", "trade", 14.6, 55.0]
["2026-09-30T15:25:00.029122+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029129+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029287+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029297+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029321+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029327+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029328+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029340+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029349+00:00", "trade", 14.59, 38.0]
["2026-09-30T15:25:00.029353+00:00", "trade", 14.59, 38.0]
["2026-09-30T15:25:00.029370+00:00", "trade", 14.6, 55.0]
["2026-09-30T15:25:00.029370+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:00.029371+00:00", "trade", 14.6, 55.0]
["2026-09-30T15:25:00.029385+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029399+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029435+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029468+00:00", "trade", 14.6, 24.0]
["2026-09-30T15:25:00.029475+00:00", "trade", 14.59, 38.0]
["2026-09-30T15:25:00.029534+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:25:00.029555+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029599+00:00", "trade", 14.59, 88.0]
["2026-09-30T15:25:00.029645+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:00.029701+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.029878+00:00", "trade", 14.605, 80.0]
["2026-09-30T15:25:00.029901+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.029911+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.029914+00:00", "trade", 14.59, 2.0]
["2026-09-30T15:25:00.029918+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.029936+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:25:00.029938+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.029978+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.030080+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.030137+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032156+00:00", "trade", 14.58, 55.0]
["2026-09-30T15:25:00.032157+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.032179+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032193+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032200+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032207+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032217+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032394+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032443+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.032470+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.032472+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:25:00.032476+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:25:00.032479+00:00", "trade", 14.58, 10.0]
["2026-09-30T15:25:00.032547+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.032555+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.032595+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.032741+00:00", "trade", 14.58, 50.0]
["2026-09-30T15:25:00.032742+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.032824+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.032845+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.032852+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.032880+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.032881+00:00", "trade", 14.57, 21.0]
["2026-09-30T15:25:00.032891+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:25:00.033175+00:00", "trade", 14.57, 35.0]
["2026-09-30T15:25:00.033177+00:00", "trade", 14.57, 55.0]
["2026-09-30T15:25:00.033197+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.033205+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.033234+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.033277+00:00", "trade", 14.57, 43.0]
["2026-09-30T15:25:00.033277+00:00", "trade", 14.57, 21.0]
["2026-09-30T15:25:00.033278+00:00", "trade", 14.57, 26.0]
["2026-09-30T15:25:00.033279+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.033469+00:00", "trade", 14.57, 43.0]
["2026-09-30T15:25:00.033687+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.033698+00:00", "trade", 14.57, 23.0]
["2026-09-30T15:25:00.033699+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:25:00.033700+00:00", "trade", 14.57, 162.0]
["2026-09-30T15:25:00.033700+00:00", "trade", 14.57, 55.0]
["2026-09-30T15:25:00.033704+00:00", "trade", 14.57, 68.0]
["2026-09-30T15:25:00.033706+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.033713+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:25:00.033729+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033736+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033742+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033750+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033757+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033777+00:00", "trade", 14.57, 11.0]
["2026-09-30T15:25:00.033788+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033798+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033825+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033836+00:00", "trade", 14.575, 300.0]
["2026-09-30T15:25:00.033836+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033837+00:00", "trade", 14.57, 31.0]
["2026-09-30T15:25:00.033844+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033868+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.033965+00:00", "trade", 14.57, 93.0]
["2026-09-30T15:25:00.034021+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034117+00:00", "quote", 14.57, 14.57]
["2026-09-30T15:25:00.034142+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034251+00:00", "trade", 14.58, 162.0]
["2026-09-30T15:25:00.034251+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034252+00:00", "trade", 14.58, 55.0]
["2026-09-30T15:25:00.034254+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.034255+00:00", "trade", 14.58, 68.0]
["2026-09-30T15:25:00.034258+00:00", "trade", 14.58, 31.0]
["2026-09-30T15:25:00.034258+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034266+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034270+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:25:00.034288+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034303+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034317+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034402+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034406+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034417+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034451+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:25:00.034509+00:00", "trade", 14.58, 32.0]
["2026-09-30T15:25:00.034509+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.034509+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:25:00.034577+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.034593+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.034600+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.034622+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:25:00.034664+00:00", "trade", 14.575, 53.0]
["2026-09-30T15:25:00.034895+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.035036+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.035048+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.035068+00:00", "trade", 14.59, 46.0]
["2026-09-30T15:25:00.035069+00:00", "trade", 14.59, 11.0]
["2026-09-30T15:25:00.035070+00:00", "trade", 14.59, 14.0]
["2026-09-30T15:25:00.035072+00:00", "trade", 14.59, 91.0]
["2026-09-30T15:25:00.035079+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.035086+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.035107+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.035114+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.035143+00:00", "trade", 14.59, 32.0]
["2026-09-30T15:25:00.035160+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:00.035381+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.035645+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.035670+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.035841+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.036180+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.036575+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.039316+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:00.041249+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.044961+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.045017+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.047804+00:00", "trade", 14.6, 50.0]
["2026-09-30T15:25:00.057179+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:25:00.066508+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.066827+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:25:00.134274+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134303+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.134574+00:00", "trade", 14.58, 38.0]
["2026-09-30T15:25:00.134577+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134597+00:00", "trade", 14.58, 6.0]
["2026-09-30T15:25:00.134597+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.134598+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.134605+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.134611+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134620+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.134659+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134698+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134714+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134729+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134738+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.134761+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134790+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.134803+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.134910+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:25:00.134940+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.134972+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:25:00.134989+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.135009+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.135019+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.135027+00:00", "quote", 14.56, 14.61]
["2026-09-30T15:25:00.135052+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.135225+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.135497+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.135590+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.136396+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.136669+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.137182+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.149990+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.150392+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.151547+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.151915+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.185136+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.185512+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:25:00.198158+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.198218+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.198242+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.198262+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.198770+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.247993+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.654360+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:00.654465+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.731604+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:00.731680+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:02.371828+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:02.371854+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:02.372435+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:02.449520+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:03.979685+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:03.980485+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:03.981005+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:04.059578+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:04.193866+00:00", "trade", 14.6092, 20.0]
["2026-09-30T15:25:04.383284+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:04.383291+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:04.383322+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:04.384679+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:04.496552+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:05.433027+00:00", "trade", 14.5923, 23.0]
["2026-09-30T15:25:05.540596+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:05.541097+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:05.541158+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:05.541305+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:05.541568+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:05.541650+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.215920+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.216043+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.216071+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.226178+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.268076+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.268160+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.268185+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:06.795969+00:00", "quote", 14.56, 14.6]
["2026-09-30T15:25:07.392154+00:00", "trade", 14.5797, 1.0]
["2026-09-30T15:25:07.484554+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.484632+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.484644+00:00", "trade", 14.59, 26.0]
["2026-09-30T15:25:07.484701+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.484715+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.484749+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.484761+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.484828+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.485110+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.485386+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.489188+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:25:07.489190+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:25:07.489191+00:00", "trade", 14.6, 52.0]
["2026-09-30T15:25:07.489215+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:07.489223+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:07.489254+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:07.489605+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:07.489639+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:25:07.489744+00:00", "trade", 14.6, 100.0]
["2026-09-30T15:25:07.489745+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:07.489748+00:00", "trade", 14.6, 95.0]
["2026-09-30T15:25:07.489811+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.489848+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.489883+00:00", "trade", 14.61, 10.0]
["2026-09-30T15:25:07.489901+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.489908+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.489916+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.489923+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.490139+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.490146+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:07.490168+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:07.490170+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.490181+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.490241+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.490260+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.490271+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.490291+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:07.490315+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:07.490574+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:07.493652+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:07.493711+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:07.494082+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.494326+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.495166+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.497609+00:00", "trade", 14.62, 5.0]
["2026-09-30T15:25:07.497610+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.497628+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.497636+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.497658+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.497679+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:25:07.497698+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.497725+00:00", "trade", 14.64, 18.0]
["2026-09-30T15:25:07.497726+00:00", "trade", 14.64, 52.0]
["2026-09-30T15:25:07.497732+00:00", "trade", 14.63, 70.0]
["2026-09-30T15:25:07.497753+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.497760+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.497909+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:25:07.497975+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.498015+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:25:07.498015+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.498097+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.498162+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.498182+00:00", "trade", 14.64, 163.0]
["2026-09-30T15:25:07.498182+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.498213+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.498220+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.498226+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.498234+00:00", "trade", 14.64, 300.0]
["2026-09-30T15:25:07.498236+00:00", "trade", 14.62, 6.0]
["2026-09-30T15:25:07.498236+00:00", "trade", 14.64, 76.0]
["2026-09-30T15:25:07.498236+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.498270+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:25:07.498436+00:00", "trade", 14.64, 18.0]
["2026-09-30T15:25:07.498863+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.499077+00:00", "trade", 14.64, 19.0]
["2026-09-30T15:25:07.499172+00:00", "trade", 14.64, 19.0]
["2026-09-30T15:25:07.499194+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.499263+00:00", "trade", 14.64, 19.0]
["2026-09-30T15:25:07.499343+00:00", "trade", 14.64, 19.0]
["2026-09-30T15:25:07.499425+00:00", "trade", 14.64, 4.0]
["2026-09-30T15:25:07.499524+00:00", "trade", 14.64, 54.0]
["2026-09-30T15:25:07.499524+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.499526+00:00", "trade", 14.64, 10.0]
["2026-09-30T15:25:07.499532+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.499543+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.499551+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.499557+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.499564+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.499571+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.499578+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.499746+00:00", "trade", 14.63, 24.0]
["2026-09-30T15:25:07.499818+00:00", "trade", 14.63, 14.0]
["2026-09-30T15:25:07.499881+00:00", "trade", 14.63, 8.0]
["2026-09-30T15:25:07.499903+00:00", "trade", 14.64, 6.0]
["2026-09-30T15:25:07.500078+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.500124+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.500125+00:00", "trade", 14.64, 163.0]
["2026-09-30T15:25:07.500126+00:00", "trade", 14.64, 54.0]
["2026-09-30T15:25:07.500127+00:00", "trade", 14.64, 10.0]
["2026-09-30T15:25:07.500129+00:00", "trade", 14.64, 54.0]
["2026-09-30T15:25:07.500131+00:00", "trade", 14.64, 19.0]
["2026-09-30T15:25:07.500131+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.500139+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.500145+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:25:07.500146+00:00", "trade", 14.64, 74.0]
["2026-09-30T15:25:07.500152+00:00", "trade", 14.64, 6.0]
["2026-09-30T15:25:07.500152+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500160+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500168+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500174+00:00", "trade", 14.64, 6.0]
["2026-09-30T15:25:07.500175+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500182+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500189+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500196+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500202+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500209+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.500216+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.500217+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.500251+00:00", "trade", 14.64, 12.0]
["2026-09-30T15:25:07.500294+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.500323+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.500480+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.500486+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:25:07.500488+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.500570+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:25:07.500771+00:00", "trade", 14.64, 10.0]
["2026-09-30T15:25:07.502628+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.502921+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.505208+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.510708+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.520789+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.520844+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.521128+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.532048+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.532055+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.532073+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.574365+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.574372+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.574751+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.616962+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.616989+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.645356+00:00", "trade", 14.615, 77.0]
["2026-09-30T15:25:07.650455+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.650588+00:00", "trade", 14.64, 40.0]
["2026-09-30T15:25:07.650610+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.650644+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.657640+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:25:07.658009+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.658388+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.658394+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.658753+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.659148+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.659409+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.659491+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.684961+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:07.685384+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:25:07.756268+00:00", "trade", 14.64, 14.0]
["2026-09-30T15:25:07.756269+00:00", "trade", 14.64, 6.0]
["2026-09-30T15:25:07.756270+00:00", "trade", 14.64, 200.0]
["2026-09-30T15:25:07.756272+00:00", "trade", 14.64, 17.0]
["2026-09-30T15:25:07.756281+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:07.756296+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:07.756332+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:07.756953+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:07.756978+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:25:07.757109+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:25:07.757120+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:07.757252+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:07.757308+00:00", "trade", 14.64, 82.0]
["2026-09-30T15:25:07.757482+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:25:07.757515+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:25:07.757519+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:25:07.757593+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:25:07.757633+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:07.757657+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:07.761786+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.762110+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.762118+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:07.762217+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:07.799564+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:07.799944+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:07.806640+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.807380+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.850263+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.850652+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:07.850758+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.850784+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.850852+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.851030+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:07.851290+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.851785+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.857606+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.924558+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:07.924943+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:07.989470+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:25:07.989980+00:00", "quote", 14.59, 14.66]
["2026-09-30T15:25:08.021393+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.021418+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.021763+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.022143+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.081716+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.103611+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.103637+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.104332+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.137100+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.137124+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.137508+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.137523+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.137561+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.137829+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.176290+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.176689+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.176743+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.176769+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.177043+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.177380+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.177479+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.232230+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.232552+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.232574+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.232967+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.233025+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.233049+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.233322+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.275262+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.275269+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.275654+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.275677+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.275711+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.276021+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.340523+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.340915+00:00", "quote", 14.6, 14.66]
["2026-09-30T15:25:08.340972+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.340997+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.341277+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.341642+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.342015+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.350900+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:25:08.351269+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:08.372599+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:08.559253+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:08.856195+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:09.486617+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:09.486623+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:09.486974+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:09.487366+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:09.488171+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:09.531698+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:09.532025+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:10.246381+00:00", "quote", 14.62, 14.67]
["2026-09-30T15:25:10.246535+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:10.246599+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:10.246838+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:10.246856+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:10.283058+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:11.311976+00:00", "trade", 14.5904, 49.0]
["2026-09-30T15:25:12.314413+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.314842+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.314878+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.314886+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.317294+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.317295+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:25:12.317296+00:00", "trade", 14.65, 9.0]
["2026-09-30T15:25:12.317297+00:00", "trade", 14.65, 20.0]
["2026-09-30T15:25:12.317302+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.317309+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.317316+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.317323+00:00", "quote", 14.61, 14.67]
["2026-09-30T15:25:12.317330+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:25:12.317337+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:25:12.317355+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:25:12.317362+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:25:12.317705+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:25:12.317762+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:25:12.317937+00:00", "trade", 14.65, 400.0]
["2026-09-30T15:25:12.319438+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:12.323136+00:00", "trade", 14.655, 400.0]
["2026-09-30T15:25:12.324348+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:12.324380+00:00", "trade", 14.655, 300.0]
["2026-09-30T15:25:12.325064+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:25:12.327592+00:00", "trade", 14.655, 110.0]
["2026-09-30T15:25:12.328220+00:00", "trade", 14.655, 50.0]
["2026-09-30T15:25:12.346108+00:00", "trade", 14.65, 50.0]
["2026-09-30T15:25:12.346150+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:12.346471+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:12.346859+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:25:12.356338+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:12.356745+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.387447+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.387816+00:00", "quote", 14.61, 14.68]
["2026-09-30T15:25:12.387871+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.387898+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.388151+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.388208+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.388239+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.438800+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.479372+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:25:12.482259+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.482612+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.482980+00:00", "quote", 14.61, 14.68]
["2026-09-30T15:25:12.483037+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.483062+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.483368+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.483381+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.483392+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.533195+00:00", "quote", 14.62, 14.68]
["2026-09-30T15:25:12.751596+00:00", "trade", 14.65, 200.0]
["2026-09-30T15:25:14.027570+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.027596+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.028052+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.028286+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.029339+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.063712+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.064086+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.530502+00:00", "trade", 14.64, 38.0]
["2026-09-30T15:25:14.530505+00:00", "trade", 14.64, 38.0]
["2026-09-30T15:25:14.530524+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:25:14.530571+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:14.530595+00:00", "trade", 14.64, 25.0]
["2026-09-30T15:25:14.530599+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:25:14.530609+00:00", "trade", 14.64, 25.0]
["2026-09-30T15:25:14.530626+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.530643+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.531045+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:14.531448+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.531472+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.531479+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.531655+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.531758+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.532232+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.532522+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.532608+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.532608+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.533334+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:25:14.533388+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:25:14.533389+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:14.582082+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:14.685790+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:16.057250+00:00", "trade", 14.62, 30.0]
["2026-09-30T15:25:16.057254+00:00", "trade", 14.62, 5.0]
["2026-09-30T15:25:16.057259+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.057301+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.057641+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.057670+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.058066+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.058312+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.062142+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.063429+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:16.091847+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:17.064757+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:17.065194+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:17.065260+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:17.065288+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:17.101143+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:18.028919+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:18.227230+00:00", "trade", 14.63, 3.0]
["2026-09-30T15:25:19.253761+00:00", "trade", 14.5964, 41.0]
["2026-09-30T15:25:19.629859+00:00", "trade", 14.63, 7.0]
["2026-09-30T15:25:19.911727+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:20.310625+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:21.777965+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:21.921906+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:21.921932+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:25:21.922428+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:21.922479+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:21.922505+00:00", "trade", 14.62, 2.0]
["2026-09-30T15:25:21.922519+00:00", "trade", 14.62, 44.0]
["2026-09-30T15:25:21.926076+00:00", "trade", 14.62, 35.0]
["2026-09-30T15:25:21.952602+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:23.262137+00:00", "trade", 14.62, 38.0]
["2026-09-30T15:25:24.926434+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:25.432870+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:25.432928+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:25:26.319857+00:00", "trade", 14.62, 38.0]
["2026-09-30T15:25:26.552153+00:00", "trade", 14.6116, 200.0]
["2026-09-30T15:25:29.166908+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:29.166933+00:00", "trade", 14.62, 10.0]
["2026-09-30T15:25:29.166937+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:29.166960+00:00", "trade", 14.62, 48.0]
["2026-09-30T15:25:29.166983+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:29.167220+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:29.167539+00:00", "trade", 14.62, 8.0]
["2026-09-30T15:25:29.208982+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:29.209013+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:29.209037+00:00", "trade", 14.62, 48.0]
["2026-09-30T15:25:29.209245+00:00", "trade", 14.62, 48.0]
["2026-09-30T15:25:29.212834+00:00", "trade", 14.62, 35.0]
["2026-09-30T15:25:30.634709+00:00", "trade", 14.6131, 200.0]
["2026-09-30T15:25:31.395833+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:31.395834+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:25:31.395835+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:31.395837+00:00", "trade", 14.61, 15.0]
["2026-09-30T15:25:31.395862+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.395865+00:00", "trade", 14.61, 50.0]
["2026-09-30T15:25:31.395895+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.395921+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.395929+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.395951+00:00", "trade", 14.61, 250.0]
["2026-09-30T15:25:31.395953+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.395955+00:00", "trade", 14.61, 2.0]
["2026-09-30T15:25:31.395957+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.395994+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.396130+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.396145+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.396229+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:31.396231+00:00", "trade", 14.61, 2.0]
["2026-09-30T15:25:31.396353+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:31.396361+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.396368+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:25:31.396502+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:25:31.396542+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:25:31.396592+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:31.396605+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:25:31.396636+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:25:31.396662+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:31.396873+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:31.397089+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:25:31.397153+00:00", "trade", 14.61, 62.0]
["2026-09-30T15:25:31.397160+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:31.397173+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:31.397209+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:25:31.397210+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:25:31.398226+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:25:31.399251+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:31.402756+00:00", "trade", 14.61, 400.0]
["2026-09-30T15:25:36.193944+00:00", "trade", 14.5982, 33.0]
["2026-09-30T15:25:36.195697+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:43.120859+00:00", "trade", 14.5995, 30.0]
["2026-09-30T15:25:44.850765+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:25:46.455992+00:00", "trade", 14.601, 4.0]
["2026-09-30T15:25:49.679593+00:00", "trade", 14.601, 1.0]
["2026-09-30T15:25:56.515153+00:00", "trade", 14.5982, 70.0]
["2026-09-30T15:25:59.517900+00:00", "trade", 14.601, 2.0]
["2026-09-30T15:26:01.221440+00:00", "trade", 14.5982, 8.0]
["2026-09-30T15:26:04.715920+00:00", "trade", 14.595, 47.0]
["2026-09-30T15:26:06.532030+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:26:06.745873+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:26:06.745909+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:26:07.031300+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:26:16.028124+00:00", "trade", 14.6047, 227.0]
["2026-09-30T15:26:16.028745+00:00", "trade", 14.6, 123.0]
["2026-09-30T15:26:16.030117+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:26:16.030148+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:26:16.032540+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:26:16.032635+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:26:16.032635+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:26:16.032645+00:00", "trade", 14.6, 38.0]
["2026-09-30T15:26:16.032724+00:00", "trade", 14.6, 25.0]
["2026-09-30T15:26:16.032737+00:00", "trade", 14.6, 25.0]
["2026-09-30T15:26:16.048655+00:00", "trade", 14.6042, 650.0]
["2026-09-30T15:26:16.048711+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:26:16.048712+00:00", "trade", 14.61, 200.0]
["2026-09-30T15:26:16.048716+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:26:16.048716+00:00", "trade", 14.61, 82.0]
["2026-09-30T15:26:16.048717+00:00", "trade", 14.61, 14.0]
["2026-09-30T15:26:16.048719+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:26:16.048754+00:00", "quote", 14.58, 14.62]
["2026-09-30T15:26:16.048761+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:16.048768+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:16.048774+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:16.048949+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:26:16.048977+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:26:16.048987+00:00", "trade", 14.61, 67.0]
["2026-09-30T15:26:16.048988+00:00", "trade", 14.61, 67.0]
["2026-09-30T15:26:16.081058+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:26:16.081065+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:26:16.081437+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:16.081762+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:16.081805+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:16.081823+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:16.081922+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:16.557232+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:20.177983+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:21.052803+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:21.053030+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:21.053410+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:21.053436+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:21.537951+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:21.538327+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:21.538343+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:21.538658+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:21.538841+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:21.538907+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:21.539037+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:21.539104+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:21.539376+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:26:28.746736+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:29.174306+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:26:29.175193+00:00", "trade", 14.61, 2.0]
["2026-09-30T15:26:29.175255+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:26:29.175317+00:00", "trade", 14.61, 3.0]
["2026-09-30T15:26:29.175325+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:26:29.187808+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:29.270072+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:32.455219+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:39.952922+00:00", "trade", 14.6046, 1.0]
["2026-09-30T15:26:45.894185+00:00", "trade", 14.6047, 12.0]
["2026-09-30T15:26:47.427824+00:00", "trade", 14.5988, 15.0]
["2026-09-30T15:26:47.997860+00:00", "trade", 14.6, 40.0]
["2026-09-30T15:26:47.998227+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:47.998473+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:48.506400+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:48.506475+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:48.506512+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:48.506901+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:26:58.593954+00:00", "trade", 14.62, 30.0]
["2026-09-30T15:27:07.915252+00:00", "trade", 14.6053, 1.0]
["2026-09-30T15:27:08.395026+00:00", "trade", 14.6233, 5.0]
["2026-09-30T15:27:08.396835+00:00", "trade", 14.6233, 4.0]
["2026-09-30T15:27:08.397458+00:00", "trade", 14.6233, 2.0]
["2026-09-30T15:27:08.398211+00:00", "trade", 14.6233, 2.0]
["2026-09-30T15:27:08.398668+00:00", "trade", 14.6233, 1.0]
["2026-09-30T15:27:08.649301+00:00", "trade", 14.62, 1.0]
["2026-09-30T15:27:08.649301+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:27:08.649326+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:27:08.649352+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:27:08.649361+00:00", "trade", 14.61, 147.0]
["2026-09-30T15:27:08.649367+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:27:08.649375+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:27:08.649382+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:27:08.649396+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:08.649399+00:00", "trade", 14.61, 7.0]
["2026-09-30T15:27:08.649417+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:08.649431+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:08.649438+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:08.649550+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:08.649678+00:00", "trade", 14.61, 46.0]
["2026-09-30T15:27:08.649681+00:00", "trade", 14.61, 46.0]
["2026-09-30T15:27:08.649685+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:27:08.649686+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:27:08.649695+00:00", "trade", 14.61, 8.0]
["2026-09-30T15:27:08.649716+00:00", "trade", 14.61, 8.0]
["2026-09-30T15:27:08.649952+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:27:08.649958+00:00", "trade", 14.61, 25.0]
["2026-09-30T15:27:08.649960+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:27:08.649967+00:00", "trade", 14.61, 25.0]
["2026-09-30T15:27:08.656457+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:08.656770+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:08.663072+00:00", "trade", 14.61, 24.0]
["2026-09-30T15:27:08.663110+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:08.664186+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:27:08.664626+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:27:08.665123+00:00", "trade", 14.61, 100.0]
["2026-09-30T15:27:08.681620+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:08.727441+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:10.125891+00:00", "trade", 14.61, 4.0]
["2026-09-30T15:27:10.125914+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:10.125940+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:10.126696+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:10.132942+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:10.133317+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:12.055661+00:00", "trade", 14.6063, 28.0]
["2026-09-30T15:27:15.203440+00:00", "trade", 14.61, 4.0]
["2026-09-30T15:27:15.203464+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:15.203494+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:15.204270+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:15.210493+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:27:15.210865+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:16.698362+00:00", "trade", 14.6, 2.0]
["2026-09-30T15:27:17.439359+00:00", "trade", 14.6085, 1.0]
["2026-09-30T15:27:19.023818+00:00", "trade", 14.6, 4.0]
["2026-09-30T15:27:19.023956+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:19.023999+00:00", "trade", 14.6, 120.0]
["2026-09-30T15:27:19.024202+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:19.024339+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:19.171277+00:00", "trade", 14.6, 110.0]
["2026-09-30T15:27:22.175171+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:22.175197+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:22.176855+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:22.211766+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:22.276808+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:27:23.173715+00:00", "trade", 14.595, 2.0]
["2026-09-30T15:27:30.721462+00:00", "trade", 14.5901, 10.0]
["2026-09-30T15:27:31.159803+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:31.160308+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:31.160712+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:27:32.422345+00:00", "trade", 14.595, 70.0]
["2026-09-30T15:27:39.777713+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:27:40.497648+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:27:40.497678+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:40.498623+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:40.499073+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:27:40.499346+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:27:43.121360+00:00", "trade", 14.6055, 1.0]
["2026-09-30T15:27:49.628857+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:27:49.628884+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:49.629667+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:27:49.630036+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:03.948569+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:07.885284+00:00", "trade", 14.6193, 100.0]
["2026-09-30T15:28:10.995856+00:00", "trade", 14.5994, 1.0]
["2026-09-30T15:28:18.919826+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:18.919851+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:18.920103+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:18.920640+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:18.921014+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:19.865357+00:00", "trade", 14.5993, 30.0]
["2026-09-30T15:28:20.019831+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:20.019859+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:20.020123+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:20.020622+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:20.020991+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:21.119796+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:21.119825+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:21.120087+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:21.120582+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:21.120954+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:22.219801+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:22.219828+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:22.220091+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:22.220588+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:22.220959+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:22.370164+00:00", "trade", 14.5957, 7.0]
["2026-09-30T15:28:23.291865+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:23.291892+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:23.292186+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:23.292655+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:23.293022+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:23.344083+00:00", "trade", 14.595, 2.0]
["2026-09-30T15:28:25.091884+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:25.091912+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:25.092166+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:25.092670+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:25.093041+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:26.191895+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:26.191923+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:26.192183+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:26.192677+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:26.193046+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:27.291860+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:27.291887+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:27.292171+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:27.292649+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:27.293018+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:28.391862+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:28.391889+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:28.392140+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:28.392668+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:28.393036+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:28.394784+00:00", "trade", 14.595, 17.0]
["2026-09-30T15:28:29.491899+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:29.492184+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:29.492667+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:29.492912+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:30.591860+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:30.592146+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:30.592634+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:30.593046+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:31.691862+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:31.692171+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:32.791864+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:32.792146+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:32.792632+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:32.792852+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:33.891861+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:33.892134+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:34.991870+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:34.992158+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:36.091857+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:36.092128+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:36.092619+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:36.092831+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:40.002749+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:40.382110+00:00", "trade", 14.6078, 42.0]
["2026-09-30T15:28:40.402626+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:44.074449+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:44.074734+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:44.075188+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:44.075463+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:45.174381+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:45.174667+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:46.274389+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:46.274691+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:47.374390+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:47.374682+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:48.075176+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:48.474394+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:48.474685+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:49.574418+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:49.574695+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:50.674390+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:50.674707+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:51.774386+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:51.774693+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:52.774737+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:52.775019+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:53.874388+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:53.874668+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:54.974381+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:54.974664+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:56.074396+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:56.074682+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:57.174383+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:57.174682+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:57.175138+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:57.175409+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:58.274387+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:58.274660+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:28:59.374398+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:28:59.374685+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:29:00.474392+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:00.474681+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:29:00.476576+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:29:00.476594+00:00", "quote", 14.58, 14.61]
["2026-09-30T15:29:00.476601+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:00.476608+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:00.476615+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:00.510728+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:00.548592+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:05.073624+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:29:05.073624+00:00", "trade", 14.6, 69.0]
["2026-09-30T15:29:05.073629+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.161197+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.161491+00:00", "trade", 14.59, 30.0]
["2026-09-30T15:29:06.161497+00:00", "trade", 14.59, 4.0]
["2026-09-30T15:29:06.161501+00:00", "trade", 14.59, 2.0]
["2026-09-30T15:29:06.161505+00:00", "trade", 14.59, 300.0]
["2026-09-30T15:29:06.161512+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.161535+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.161546+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.161560+00:00", "trade", 14.59, 39.0]
["2026-09-30T15:29:06.161798+00:00", "trade", 14.59, 2.0]
["2026-09-30T15:29:06.161868+00:00", "trade", 14.59, 16.0]
["2026-09-30T15:29:06.161869+00:00", "trade", 14.59, 70.0]
["2026-09-30T15:29:06.161934+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.162052+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.162601+00:00", "trade", 14.58, 37.0]
["2026-09-30T15:29:06.162601+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.162603+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:29:06.162605+00:00", "trade", 14.58, 100.0]
["2026-09-30T15:29:06.162608+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.162615+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.162623+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.162630+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.162637+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.162643+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.162650+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.162657+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.162882+00:00", "trade", 14.58, 30.0]
["2026-09-30T15:29:06.163195+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:29:06.163198+00:00", "trade", 14.58, 4.0]
["2026-09-30T15:29:06.163249+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.163317+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.163347+00:00", "trade", 14.58, 9.0]
["2026-09-30T15:29:06.168293+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.170933+00:00", "trade", 14.5795, 49.0]
["2026-09-30T15:29:06.173428+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.185383+00:00", "trade", 14.5795, 1.0]
["2026-09-30T15:29:06.202030+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.202037+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.207257+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.269060+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.422529+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.422548+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.422554+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.422561+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.422636+00:00", "trade", 14.57, 5.0]
["2026-09-30T15:29:06.422703+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.423700+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.423707+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.423725+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.423730+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.423800+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.425861+00:00", "trade", 14.57, 133.0]
["2026-09-30T15:29:06.425861+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.425862+00:00", "trade", 14.57, 70.0]
["2026-09-30T15:29:06.425864+00:00", "trade", 14.57, 100.0]
["2026-09-30T15:29:06.425865+00:00", "trade", 14.57, 200.0]
["2026-09-30T15:29:06.425868+00:00", "trade", 14.57, 40.0]
["2026-09-30T15:29:06.425868+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.425875+00:00", "quote", 14.56, 14.57]
["2026-09-30T15:29:06.425882+00:00", "quote", 14.56, 14.58]
["2026-09-30T15:29:06.425895+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.425902+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.425910+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.425918+00:00", "trade", 14.58, 200.0]
["2026-09-30T15:29:06.425919+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.425938+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.425945+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.425952+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.426154+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.426207+00:00", "trade", 14.58, 40.0]
["2026-09-30T15:29:06.426277+00:00", "quote", 14.57, 14.58]
["2026-09-30T15:29:06.426408+00:00", "trade", 14.57, 2.0]
["2026-09-30T15:29:06.426410+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.426411+00:00", "trade", 14.57, 40.0]
["2026-09-30T15:29:06.426411+00:00", "trade", 14.57, 42.0]
["2026-09-30T15:29:06.426415+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.426422+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.426429+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.426473+00:00", "trade", 14.59, 57.0]
["2026-09-30T15:29:06.426473+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.426480+00:00", "quote", 14.57, 14.59]
["2026-09-30T15:29:06.426487+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.426497+00:00", "trade", 14.59, 143.0]
["2026-09-30T15:29:06.426498+00:00", "trade", 14.59, 100.0]
["2026-09-30T15:29:06.426499+00:00", "trade", 14.59, 40.0]
["2026-09-30T15:29:06.426502+00:00", "trade", 14.59, 10.0]
["2026-09-30T15:29:06.426518+00:00", "trade", 14.59, 6.0]
["2026-09-30T15:29:06.426522+00:00", "trade", 14.58, 40.0]
["2026-09-30T15:29:06.426523+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.426530+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.426543+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.426550+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.426557+00:00", "quote", 14.58, 14.59]
["2026-09-30T15:29:06.426571+00:00", "trade", 14.59, 34.0]
["2026-09-30T15:29:06.426847+00:00", "trade", 14.59, 1.0]
["2026-09-30T15:29:06.426851+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.426921+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:29:06.426926+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:06.426942+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:06.426949+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:06.426991+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:29:06.428451+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:29:06.429111+00:00", "trade", 14.565, 42.0]
["2026-09-30T15:29:06.436705+00:00", "trade", 14.6, 13.0]
["2026-09-30T15:29:06.455666+00:00", "trade", 14.5997, 12.0]
["2026-09-30T15:29:06.459140+00:00", "quote", 14.59, 14.6]
["2026-09-30T15:29:06.459164+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.508599+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.508631+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.508649+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.518867+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.695387+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.695391+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:06.695438+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:07.079786+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:07.352235+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:07.695858+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:07.696045+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:07.916365+00:00", "trade", 14.5905, 1.0]
["2026-09-30T15:29:09.342164+00:00", "quote", 14.58, 14.6]
["2026-09-30T15:29:09.342261+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:29:13.573091+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:29:15.777792+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:29:15.777822+00:00", "quote", 14.57, 14.6]
["2026-09-30T15:29:16.503394+00:00", "trade", 14.5875, 100.0]
["2026-09-30T15:29:16.523283+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:29:16.523520+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:29:16.531486+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:29:16.531493+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:29:16.531515+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:29:16.531549+00:00", "quote", 14.57, 14.61]
["2026-09-30T15:29:16.531558+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:16.531583+00:00", "trade", 14.6, 20.0]
["2026-09-30T15:29:16.531591+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:16.531927+00:00", "trade", 14.6, 1.0]
["2026-09-30T15:29:16.532642+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:16.532649+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:16.533028+00:00", "quote", 14.59, 14.61]
["2026-09-30T15:29:16.535424+00:00", "trade", 14.61, 5.0]
["2026-09-30T15:29:16.535425+00:00", "trade", 14.61, 5.0]
["2026-09-30T15:29:16.535450+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:29:16.535457+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:29:16.535472+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:29:16.535485+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:29:16.535522+00:00", "quote", 14.6, 14.61]
["2026-09-30T15:29:16.535578+00:00", "trade", 14.61, 103.0]
["2026-09-30T15:29:16.535581+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:16.535628+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:16.535642+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:29:16.535676+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:29:16.535746+00:00", "trade", 14.61, 38.0]
["2026-09-30T15:29:16.535992+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:29:16.537001+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:29:16.574766+00:00", "quote", 14.61, 14.62]
["2026-09-30T15:29:16.575166+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:17.033071+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:19.612757+00:00", "trade", 14.61, 2.0]
["2026-09-30T15:29:21.984247+00:00", "trade", 14.5994, 70.0]
["2026-09-30T15:29:24.771520+00:00", "trade", 14.61, 1.0]
["2026-09-30T15:29:28.622722+00:00", "trade", 14.5843, 1.0]
["2026-09-30T15:29:28.933939+00:00", "trade", 14.611, 14.0]
["2026-09-30T15:29:31.941175+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:29:31.941211+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:29:31.941626+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:29:31.941656+00:00", "trade", 14.62, 7.0]
["2026-09-30T15:29:31.993534+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:31.994260+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:31.994316+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:31.994683+00:00", "quote", 14.59, 14.62]
["2026-09-30T15:29:32.370452+00:00", "trade", 14.5843, 2.0]
["2026-09-30T15:29:32.666193+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:32.666241+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:32.666820+00:00", "quote", 14.6, 14.62]
["2026-09-30T15:29:32.971725+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:29:33.228684+00:00", "trade", 14.5846, 22.0]
["2026-09-30T15:29:33.322297+00:00", "trade", 14.5958, 18.0]
["2026-09-30T15:29:33.324422+00:00", "trade", 14.5958, 15.0]
["2026-09-30T15:29:33.324557+00:00", "trade", 14.5958, 3.0]
["2026-09-30T15:29:33.325624+00:00", "trade", 14.5958, 2.0]
["2026-09-30T15:29:33.821433+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:29:33.821915+00:00", "trade", 14.62, 100.0]
["2026-09-30T15:29:33.824920+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.824924+00:00", "trade", 14.62, 2.0]
["2026-09-30T15:29:33.824943+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.824964+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.824971+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.824978+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.824985+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:29:33.825025+00:00", "trade", 14.62, 42.0]
["2026-09-30T15:29:33.825042+00:00", "trade", 14.62, 22.0]
["2026-09-30T15:29:33.825108+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:29:33.825616+00:00", "trade", 14.62, 26.0]
["2026-09-30T15:29:33.826080+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:29:33.830250+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.830274+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.830296+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:29:33.830323+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.830330+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.834927+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.834954+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.844601+00:00", "trade", 14.63, 158.0]
["2026-09-30T15:29:33.876242+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:33.876624+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:29:34.119272+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:34.120037+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:34.120404+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:29:34.686539+00:00", "trade", 14.615, 1.0]
["2026-09-30T15:29:35.278874+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:29:35.783353+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:29:37.019598+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:29:37.020091+00:00", "trade", 14.63, 13.0]
["2026-09-30T15:29:37.527792+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:29:44.162126+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:44.162176+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:50.667594+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:52.171457+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:52.553237+00:00", "trade", 14.6086, 6.0]
["2026-09-30T15:29:57.777292+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:29:57.777943+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:29:57.777970+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:57.778340+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:29:57.787537+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:57.787712+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:57.830076+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:57.830407+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:57.862997+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.163271+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.177550+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:58.177578+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:58.177867+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:58.272923+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:58.273322+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.273851+00:00", "trade", 14.635, 2.0]
["2026-09-30T15:29:58.274129+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.274560+00:00", "trade", 14.635, 2.0]
["2026-09-30T15:29:58.274632+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.274657+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.274688+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:29:58.274932+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:29:58.275447+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:29:58.275462+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:29:58.310993+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:29:58.311560+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.377853+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:29:58.377878+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:29:58.378155+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:29:58.378605+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:29:58.378977+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:58.383369+00:00", "trade", 14.635, 200.0]
["2026-09-30T15:29:59.101908+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:59.101945+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:59.102035+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:59.102460+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:59.102867+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:29:59.252450+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:59.252478+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:59.252769+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:59.253264+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:29:59.253640+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:00.046686+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:00.050686+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:00.050787+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:00.051815+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:00.053474+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:00.281610+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:00.281639+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:00.281883+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:00.282384+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:00.282754+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:01.381613+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:01.381641+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:01.381898+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:01.382385+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:01.382756+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:02.418142+00:00", "trade", 14.635, 1.0]
["2026-09-30T15:30:04.097527+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.098018+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.098436+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:04.626158+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:04.652757+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:04.652784+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:04.652791+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:04.653037+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:04.653545+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:04.653912+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:04.654252+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:04.848419+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.848937+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.849341+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:04.853063+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.853089+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.853352+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.853847+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:04.854221+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:05.352386+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.352904+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.353326+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:05.850704+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.851225+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.851630+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:05.953030+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.953058+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.953299+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.953568+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:05.953642+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:05.953721+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:05.953764+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:05.953941+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:06.148353+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:06.148379+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:06.148632+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:06.149120+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:06.149489+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:06.456854+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:06.456905+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:06.457288+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:07.048639+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:07.048670+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:07.048932+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:07.049426+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:07.049798+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:07.148741+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:07.148767+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:07.149032+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:07.149348+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:07.149450+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:07.149498+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:30:07.149715+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:07.150267+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:08.148621+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.148650+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.148885+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.149215+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:08.149352+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.149482+00:00", "quote", 14.61, 14.66]
["2026-09-30T15:30:08.149791+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.149838+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.150334+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.376918+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.376949+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.377260+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.377360+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.377740+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.377748+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.377765+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.387332+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.393497+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.393526+00:00", "trade", 14.63, 300.0]
["2026-09-30T15:30:08.395356+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.395378+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.396666+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.396673+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.396680+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.396687+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:30:08.396702+00:00", "trade", 14.62, 80.0]
["2026-09-30T15:30:08.396712+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:30:08.396739+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:30:08.399889+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:30:08.400187+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:30:08.401938+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:30:08.427085+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:30:08.674815+00:00", "trade", 14.625, 300.0]
["2026-09-30T15:30:08.777715+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:30:08.777770+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:08.777776+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:08.907975+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:08.908008+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:09.536400+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:30:09.732107+00:00", "trade", 14.62, 27.0]
["2026-09-30T15:30:09.809089+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:09.884912+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:10.962352+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:12.112095+00:00", "trade", 14.62, 673.0]
["2026-09-30T15:30:12.229170+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:12.229198+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:12.229713+00:00", "quote", 14.6, 14.64]
["2026-09-30T15:30:12.230030+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:30:12.353920+00:00", "trade", 14.6037, 14.0]
["2026-09-30T15:30:12.481456+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:30:12.481482+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:30:12.483444+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:30:12.821743+00:00", "quote", 14.59, 14.64]
["2026-09-30T15:30:13.797547+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:13.797575+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:13.797614+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:13.797943+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:13.798145+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:13.798170+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:13.798214+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:13.798940+00:00", "quote", 14.57, 14.63]
["2026-09-30T15:30:13.799257+00:00", "quote", 14.57, 14.63]
["2026-09-30T15:30:13.799368+00:00", "quote", 14.57, 14.63]
["2026-09-30T15:30:13.850240+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:13.850264+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:13.923417+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:13.923482+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:13.950150+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:14.133878+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:14.133905+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:16.468919+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:16.469338+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:16.474676+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:16.474703+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:16.512136+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:16.512549+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:18.319891+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:18.320416+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:19.160715+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:19.160742+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:19.160867+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:19.161004+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:19.161359+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:19.161366+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:19.161441+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:19.161466+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:19.161739+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:19.162058+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:19.162074+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:20.213622+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:20.213649+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:20.213904+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:20.214363+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:20.214416+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:20.214789+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:20.215108+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:20.278477+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:21.313625+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:21.313653+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:21.313933+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:21.314355+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:21.314410+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:21.314783+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:21.315106+00:00", "quote", 14.58, 14.63]
["2026-09-30T15:30:26.888765+00:00", "trade", 14.6231, 2.0]
["2026-09-30T15:30:26.890420+00:00", "trade", 14.6037, 29.0]
["2026-09-30T15:30:26.892146+00:00", "trade", 14.6002, 14.0]
["2026-09-30T15:30:26.893737+00:00", "trade", 14.6249, 15.0]
["2026-09-30T15:30:26.895370+00:00", "trade", 14.625, 3.0]
["2026-09-30T15:30:26.896170+00:00", "trade", 14.6029, 2.0]
["2026-09-30T15:30:26.897560+00:00", "trade", 14.6028, 13.0]
["2026-09-30T15:30:26.898938+00:00", "trade", 14.6026, 6.0]
["2026-09-30T15:30:26.900111+00:00", "trade", 14.6039, 5.0]
["2026-09-30T15:30:26.901751+00:00", "trade", 14.6004, 1.0]
["2026-09-30T15:30:28.044960+00:00", "trade", 14.62, 38.0]
["2026-09-30T15:30:28.045247+00:00", "trade", 14.62, 38.0]
["2026-09-30T15:30:28.045248+00:00", "trade", 14.62, 17.0]
["2026-09-30T15:30:28.045250+00:00", "trade", 14.62, 17.0]
["2026-09-30T15:30:28.045252+00:00", "trade", 14.62, 17.0]
["2026-09-30T15:30:28.045345+00:00", "trade", 14.62, 38.0]
["2026-09-30T15:30:28.045498+00:00", "trade", 14.62, 87.0]
["2026-09-30T15:30:28.045535+00:00", "quote", 14.59, 14.63]
["2026-09-30T15:30:28.045602+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.045678+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.045689+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.045874+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.098080+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.098111+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.098127+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.101773+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.138512+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.606560+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:28.639464+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:29.601884+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:29.601964+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:31.106683+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:31.607518+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:32.051266+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:32.051717+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:34.530456+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:34.536291+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:34.553727+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.035718+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.036150+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.088088+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.157460+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.590936+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.590991+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.591002+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:35.981576+00:00", "trade", 14.6164, 24.0]
["2026-09-30T15:30:39.014621+00:00", "trade", 14.6234, 3.0]
["2026-09-30T15:30:40.207810+00:00", "trade", 14.615, 80.0]
["2026-09-30T15:30:40.656351+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:42.975341+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:42.975368+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:43.036288+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:43.050385+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:44.373538+00:00", "trade", 14.6231, 100.0]
["2026-09-30T15:30:46.237919+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:46.237944+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:46.237980+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:30:46.237987+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:30:46.342588+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:30:46.342620+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:46.348274+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:30:46.348274+00:00", "trade", 14.63, 200.0]
["2026-09-30T15:30:46.348275+00:00", "trade", 14.63, 27.0]
["2026-09-30T15:30:46.348276+00:00", "trade", 14.63, 73.0]
["2026-09-30T15:30:46.348280+00:00", "quote", 14.6, 14.63]
["2026-09-30T15:30:46.348309+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348315+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348322+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348329+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348342+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348349+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348356+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348376+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:30:46.348377+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348430+00:00", "trade", 14.63, 100.0]
["2026-09-30T15:30:46.348431+00:00", "quote", 14.62, 14.63]
["2026-09-30T15:30:46.348549+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:30:46.348610+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:30:46.348637+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:30:46.348830+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:30:46.348886+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:30:46.386782+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:30:46.386808+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:46.386815+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:46.386833+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:46.386858+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:46.404117+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:46.421565+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:46.422406+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:46.437935+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:30:46.437960+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:30:46.448323+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:30:46.475553+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:47.777294+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:49.185835+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:30:51.666967+00:00", "trade", 14.6355, 1530.0]
["2026-09-30T15:30:53.590359+00:00", "trade", 14.6124, 5.0]
["2026-09-30T15:30:54.023142+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:00.548358+00:00", "trade", 14.6124, 2.0]
["2026-09-30T15:31:01.615772+00:00", "trade", 14.6281, 2.0]
["2026-09-30T15:31:01.618579+00:00", "trade", 14.6281, 1.0]
["2026-09-30T15:31:01.619831+00:00", "trade", 14.6281, 6.0]
["2026-09-30T15:31:02.452684+00:00", "trade", 14.6165, 49.0]
["2026-09-30T15:31:02.976543+00:00", "trade", 14.6105, 3.0]
["2026-09-30T15:31:05.972146+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:09.672540+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:09.719384+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:10.682305+00:00", "trade", 14.64, 46.0]
["2026-09-30T15:31:10.682758+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:10.734085+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:10.802724+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:10.802754+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:11.183125+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:11.711193+00:00", "trade", 14.635, 26.0]
["2026-09-30T15:31:12.254260+00:00", "trade", 14.6279, 27.0]
["2026-09-30T15:31:13.832028+00:00", "trade", 14.6311, 1.0]
["2026-09-30T15:31:26.905417+00:00", "trade", 14.6311, 4.0]
["2026-09-30T15:31:26.906565+00:00", "trade", 14.6311, 3.0]
["2026-09-30T15:31:26.907813+00:00", "trade", 14.6311, 4.0]
["2026-09-30T15:31:30.337180+00:00", "trade", 14.6333, 6.0]
["2026-09-30T15:31:30.338357+00:00", "trade", 14.6333, 1.0]
["2026-09-30T15:31:31.004896+00:00", "trade", 14.6119, 70.0]
["2026-09-30T15:31:36.209052+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:31:36.209052+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:31:36.209053+00:00", "trade", 14.65, 9.0]
["2026-09-30T15:31:36.209078+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:36.209109+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:36.209505+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:36.216107+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:36.250132+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:36.603000+00:00", "trade", 14.645, 100.0]
["2026-09-30T15:31:36.687359+00:00", "trade", 14.629, 1.0]
["2026-09-30T15:31:36.791121+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:37.602960+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:40.264276+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:40.264731+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:41.193559+00:00", "trade", 14.645, 10.0]
["2026-09-30T15:31:41.285990+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:42.840847+00:00", "trade", 14.645, 27.0]
["2026-09-30T15:31:42.854426+00:00", "trade", 14.65, 43.0]
["2026-09-30T15:31:42.854499+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:42.854547+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066130+00:00", "trade", 14.65, 347.0]
["2026-09-30T15:31:43.066130+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066131+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:31:43.066132+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:31:43.066134+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:31:43.066137+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:31:43.066137+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066143+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066150+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066165+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:31:43.066166+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:31:43.066170+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066177+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066184+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066213+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066219+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066226+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066414+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066421+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066428+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066451+00:00", "trade", 14.66, 5.0]
["2026-09-30T15:31:43.066521+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066547+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:31:43.066570+00:00", "trade", 14.65, 18.0]
["2026-09-30T15:31:43.066572+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:31:43.066572+00:00", "trade", 14.65, 50.0]
["2026-09-30T15:31:43.066573+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:31:43.066580+00:00", "trade", 14.65, 137.0]
["2026-09-30T15:31:43.066588+00:00", "trade", 14.65, 137.0]
["2026-09-30T15:31:43.066619+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:31:43.066626+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:31:43.066641+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066647+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066650+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:31:43.066661+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066668+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066681+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066688+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066695+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066724+00:00", "trade", 14.66, 12.0]
["2026-09-30T15:31:43.066724+00:00", "trade", 14.66, 80.0]
["2026-09-30T15:31:43.066726+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:31:43.066728+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066888+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:31:43.066956+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:31:43.067007+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.067008+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:31:43.067442+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.067544+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.069902+00:00", "trade", 14.66, 37.0]
["2026-09-30T15:31:43.070423+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.070752+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.071034+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.071135+00:00", "trade", 14.66, 86.0]
["2026-09-30T15:31:43.071192+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.073220+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.073365+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:31:43.073427+00:00", "trade", 14.66, 12.0]
["2026-09-30T15:31:43.095484+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.095490+00:00", "trade", 14.67, 20.0]
["2026-09-30T15:31:43.095492+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:31:43.095492+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.095493+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:31:43.095494+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:31:43.095499+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.095505+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:31:43.095512+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:31:43.095520+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:31:43.095534+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:31:43.095541+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:31:43.095548+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:31:43.095592+00:00", "trade", 14.67, 41.0]
["2026-09-30T15:31:43.095592+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:31:43.096334+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:31:43.096362+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.096700+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.096775+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:31:43.096951+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.097104+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.099534+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.099640+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.100045+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:31:43.100069+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.100810+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.104212+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.104320+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.105278+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.141866+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.142245+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.143432+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.160289+00:00", "trade", 14.68, 290.0]
["2026-09-30T15:31:43.320682+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:43.759184+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:44.029515+00:00", "trade", 14.68, 300.0]
["2026-09-30T15:31:44.030281+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:31:44.535287+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:44.535457+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:44.535591+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:44.535604+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:44.535912+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:44.535932+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:47.810576+00:00", "trade", 14.675, 63.0]
["2026-09-30T15:31:48.316178+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:50.192631+00:00", "trade", 14.6473, 65.0]
["2026-09-30T15:31:51.267386+00:00", "trade", 14.675, 30.0]
["2026-09-30T15:31:54.919762+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:55.279999+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:55.280470+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:31:55.566103+00:00", "trade", 14.675, 50.0]
["2026-09-30T15:31:56.866634+00:00", "trade", 14.675, 300.0]
["2026-09-30T15:32:00.811530+00:00", "trade", 14.675, 6.0]
["2026-09-30T15:32:01.589519+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:02.461518+00:00", "trade", 14.675, 300.0]
["2026-09-30T15:32:04.575752+00:00", "trade", 14.675, 50.0]
["2026-09-30T15:32:07.896269+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:12.369358+00:00", "trade", 14.675, 300.0]
["2026-09-30T15:32:13.022588+00:00", "trade", 14.675, 800.0]
["2026-09-30T15:32:13.079199+00:00", "trade", 14.675, 1000.0]
["2026-09-30T15:32:13.591661+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:13.592141+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:13.592594+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:18.589436+00:00", "trade", 14.6363, 8.0]
["2026-09-30T15:32:24.086874+00:00", "trade", 14.675, 50.0]
["2026-09-30T15:32:28.401538+00:00", "trade", 14.6667, 32.0]
["2026-09-30T15:32:30.059989+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:30.060017+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:30.060582+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:30.060762+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:30.060811+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:30.060966+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:30.061280+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:30.061433+00:00", "quote", 14.65, 14.7]
["2026-09-30T15:32:30.064343+00:00", "trade", 14.66, 50.0]
["2026-09-30T15:32:30.064362+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:30.064369+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:30.064376+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:30.064390+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:30.064404+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:30.064421+00:00", "trade", 14.65, 3.0]
["2026-09-30T15:32:30.064422+00:00", "trade", 14.65, 4.0]
["2026-09-30T15:32:30.064425+00:00", "trade", 14.65, 70.0]
["2026-09-30T15:32:30.064449+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:30.064455+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:30.064475+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:30.064634+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:30.064646+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:32:30.064648+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:32:30.064678+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:32:30.064681+00:00", "trade", 14.65, 97.0]
["2026-09-30T15:32:30.064697+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:32:30.064701+00:00", "trade", 14.65, 70.0]
["2026-09-30T15:32:30.064738+00:00", "trade", 14.65, 250.0]
["2026-09-30T15:32:30.064742+00:00", "trade", 14.65, 8.0]
["2026-09-30T15:32:30.064826+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:32:30.064836+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:32:30.064884+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:30.064887+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:30.064948+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:32:30.065026+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:30.065073+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:32:30.065190+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:32:30.065359+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:32:30.065386+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:30.065458+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:30.069471+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:30.075535+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:30.112077+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:31.595182+00:00", "trade", 14.6575, 35.0]
["2026-09-30T15:32:31.596441+00:00", "trade", 14.6575, 7.0]
["2026-09-30T15:32:31.596467+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:31.597923+00:00", "trade", 14.6575, 1.0]
["2026-09-30T15:32:36.173632+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:36.174039+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:36.174351+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:36.174881+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:36.174966+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:36.210386+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:36.210774+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:32:36.211610+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:32:36.520158+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:36.521052+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:39.277472+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:39.304921+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.304947+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.305091+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.305367+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.306181+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.315752+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.335476+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.778112+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.778191+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.778339+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:39.779603+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:42.642017+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:46.423139+00:00", "trade", 14.655, 240.0]
["2026-09-30T15:32:46.423314+00:00", "trade", 14.655, 230.0]
["2026-09-30T15:32:46.423346+00:00", "trade", 14.655, 240.0]
["2026-09-30T15:32:46.423371+00:00", "trade", 14.655, 70.0]
["2026-09-30T15:32:46.423389+00:00", "trade", 14.655, 38.0]
["2026-09-30T15:32:46.423402+00:00", "trade", 14.655, 262.0]
["2026-09-30T15:32:46.423462+00:00", "trade", 14.655, 38.0]
["2026-09-30T15:32:46.423464+00:00", "trade", 14.655, 38.0]
["2026-09-30T15:32:46.423478+00:00", "trade", 14.655, 62.0]
["2026-09-30T15:32:46.423480+00:00", "trade", 14.655, 62.0]
["2026-09-30T15:32:46.423718+00:00", "trade", 14.655, 231.0]
["2026-09-30T15:32:46.423743+00:00", "trade", 14.655, 300.0]
["2026-09-30T15:32:46.423745+00:00", "trade", 14.655, 300.0]
["2026-09-30T15:32:46.423757+00:00", "trade", 14.655, 19.0]
["2026-09-30T15:32:46.423767+00:00", "trade", 14.6575, 19.0]
["2026-09-30T15:32:46.423808+00:00", "trade", 14.6575, 100.0]
["2026-09-30T15:32:46.423824+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:32:46.423825+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:46.423830+00:00", "trade", 14.67, 59.0]
["2026-09-30T15:32:46.423832+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:32:46.423854+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:46.423860+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:46.423867+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:32:46.423881+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:32:46.423930+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:32:46.423944+00:00", "trade", 14.66, 2.0]
["2026-09-30T15:32:46.423948+00:00", "trade", 14.66, 18.0]
["2026-09-30T15:32:46.423948+00:00", "trade", 14.67, 22.0]
["2026-09-30T15:32:46.423952+00:00", "trade", 14.67, 18.0]
["2026-09-30T15:32:46.423952+00:00", "trade", 14.67, 18.0]
["2026-09-30T15:32:46.423977+00:00", "trade", 14.67, 78.0]
["2026-09-30T15:32:46.423983+00:00", "trade", 14.67, 60.0]
["2026-09-30T15:32:46.423992+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:32:46.424098+00:00", "trade", 14.67, 42.0]
["2026-09-30T15:32:46.424155+00:00", "trade", 14.655, 281.0]
["2026-09-30T15:32:46.424164+00:00", "trade", 14.655, 60.0]
["2026-09-30T15:32:46.424194+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:46.424210+00:00", "trade", 14.655, 50.0]
["2026-09-30T15:32:46.424341+00:00", "trade", 14.67, 59.0]
["2026-09-30T15:32:46.424361+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:32:46.424406+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:32:46.424409+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:32:46.424449+00:00", "quote", 14.67, 14.67]
["2026-09-30T15:32:46.424466+00:00", "trade", 14.67, 60.0]
["2026-09-30T15:32:46.424468+00:00", "quote", 14.67, 14.67]
["2026-09-30T15:32:46.424469+00:00", "trade", 14.67, 50.0]
["2026-09-30T15:32:46.424483+00:00", "trade", 14.67, 50.0]
["2026-09-30T15:32:46.424500+00:00", "trade", 14.67, 231.0]
["2026-09-30T15:32:46.424503+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:32:46.424523+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:32:46.425331+00:00", "trade", 14.655, 60.0]
["2026-09-30T15:32:46.425876+00:00", "trade", 14.655, 240.0]
["2026-09-30T15:32:46.432320+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:32:46.432881+00:00", "trade", 14.675, 70.0]
["2026-09-30T15:32:46.432977+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:32:46.435149+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:32:46.435149+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:32:46.435151+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:32:46.435156+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:32:46.435168+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435197+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435281+00:00", "trade", 14.69, 10.0]
["2026-09-30T15:32:46.435283+00:00", "trade", 14.69, 10.0]
["2026-09-30T15:32:46.435301+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435308+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435315+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435518+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435652+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435741+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:32:46.435846+00:00", "trade", 14.69, 50.0]
["2026-09-30T15:32:46.435848+00:00", "trade", 14.69, 12.0]
["2026-09-30T15:32:46.435848+00:00", "trade", 14.69, 60.0]
["2026-09-30T15:32:46.435848+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:32:46.435865+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:32:46.435913+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:32:46.435922+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:32:46.435944+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:32:46.436281+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:32:46.436400+00:00", "trade", 14.69, 6.0]
["2026-09-30T15:32:46.440115+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:32:46.440477+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:32:46.440481+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:32:46.441321+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:32:46.474298+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:32:46.513965+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:32:46.514372+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:46.514610+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:46.514635+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:46.516334+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:46.544776+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:46.691043+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:46.691178+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:46.692998+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:32:49.246950+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:32:49.247328+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:32:49.247398+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:32:49.247458+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:32:49.248998+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:32:49.322821+00:00", "trade", 14.69, 300.0]
["2026-09-30T15:32:49.804269+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:32:49.808295+00:00", "trade", 14.67, 50.0]
["2026-09-30T15:32:49.808320+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:49.808327+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:49.808347+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:49.808355+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:49.808361+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:49.808368+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:32:49.808400+00:00", "trade", 14.67, 60.0]
["2026-09-30T15:32:49.808404+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:32:49.808434+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:32:49.808452+00:00", "trade", 14.67, 50.0]
["2026-09-30T15:32:49.808476+00:00", "trade", 14.67, 4.0]
["2026-09-30T15:32:49.808506+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:32:49.808671+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.808780+00:00", "trade", 14.68, 200.0]
["2026-09-30T15:32:49.808849+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.808878+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.808952+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:49.808966+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:49.810308+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.810318+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.810341+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.810345+00:00", "trade", 14.66, 37.0]
["2026-09-30T15:32:49.810349+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.810416+00:00", "trade", 14.66, 13.0]
["2026-09-30T15:32:49.810468+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.811358+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.811704+00:00", "trade", 14.66, 3.0]
["2026-09-30T15:32:49.813551+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.848643+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.848644+00:00", "trade", 14.66, 152.0]
["2026-09-30T15:32:49.848645+00:00", "trade", 14.66, 70.0]
["2026-09-30T15:32:49.848646+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:32:49.848650+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.848657+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:32:49.848672+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848678+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848684+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848691+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848697+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848704+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848718+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848725+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848731+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848954+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848966+00:00", "trade", 14.65, 26.0]
["2026-09-30T15:32:49.848968+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.848976+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:32:49.849054+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.849062+00:00", "trade", 14.66, 40.0]
["2026-09-30T15:32:49.849115+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:32:49.849273+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:32:49.849301+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.849320+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.849334+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.853084+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.854234+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.856469+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:32:49.908622+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.908629+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.908645+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:49.948892+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:50.354442+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:50.851465+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:32:51.450844+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:51.667370+00:00", "trade", 14.6641, 2.0]
["2026-09-30T15:32:52.155318+00:00", "trade", 14.6659, 4.0]
["2026-09-30T15:32:52.277226+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:53.913069+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:58.268711+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:32:58.268719+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:32:58.409535+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:59.444355+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:32:59.444356+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:32:59.444357+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:32:59.444359+00:00", "trade", 14.67, 77.0]
["2026-09-30T15:32:59.444362+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:59.444369+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:59.444377+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:32:59.444383+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:32:59.444389+00:00", "trade", 14.67, 38.0]
["2026-09-30T15:32:59.444390+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:59.444398+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:59.444404+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:59.444419+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:32:59.444514+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:32:59.444521+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.444535+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.444641+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.445073+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.445523+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.445547+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.446026+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.446052+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.451977+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:32:59.460738+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:32:59.460785+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.460809+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:32:59.460810+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:32:59.460820+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:59.460833+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:32:59.460888+00:00", "trade", 14.66, 50.0]
["2026-09-30T15:32:59.460890+00:00", "trade", 14.66, 7.0]
["2026-09-30T15:32:59.460890+00:00", "trade", 14.66, 43.0]
["2026-09-30T15:32:59.461080+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:32:59.462577+00:00", "trade", 14.66, 2.0]
["2026-09-30T15:32:59.462764+00:00", "trade", 14.66, 98.0]
["2026-09-30T15:32:59.464733+00:00", "trade", 14.66, 125.0]
["2026-09-30T15:32:59.464880+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:32:59.473799+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:32:59.495048+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:32:59.495420+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:59.545339+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:59.879143+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:32:59.879219+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:33:01.448388+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:33:04.513145+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:33:05.461338+00:00", "trade", 14.665, 200.0]
["2026-09-30T15:33:05.465644+00:00", "trade", 14.66, 13.0]
["2026-09-30T15:33:05.466076+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:33:05.466077+00:00", "trade", 14.66, 7.0]
["2026-09-30T15:33:05.466103+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:33:05.466110+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:33:05.466127+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:33:05.466441+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:33:05.466720+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.466778+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.466785+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.466801+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.467117+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.470120+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.471396+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.473132+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.522464+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:33:05.522865+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:05.974234+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:05.974303+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:05.974310+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:05.974740+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:05.975292+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:06.024714+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:06.025192+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.025196+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.101201+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.101209+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.179830+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.526385+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.526410+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.526799+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:06.737824+00:00", "trade", 14.6642, 2.0]
["2026-09-30T15:33:07.566524+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:07.566958+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:11.238446+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:11.742937+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:11.742956+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:11.743951+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:13.110043+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:14.299377+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:14.299832+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:18.046403+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:33:18.046482+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:33:18.046506+00:00", "trade", 14.665, 150.0]
["2026-09-30T15:33:18.046516+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:33:18.046536+00:00", "trade", 14.665, 200.0]
["2026-09-30T15:33:18.046574+00:00", "trade", 14.665, 100.0]
["2026-09-30T15:33:18.046598+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:33:18.046970+00:00", "trade", 14.665, 20.0]
["2026-09-30T15:33:18.047529+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:18.060287+00:00", "trade", 14.665, 200.0]
["2026-09-30T15:33:18.073812+00:00", "trade", 14.665, 20.0]
["2026-09-30T15:33:20.038387+00:00", "trade", 14.665, 63.0]
["2026-09-30T15:33:20.038445+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:33:20.038452+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:33:20.039722+00:00", "quote", 14.65, 14.69]
["2026-09-30T15:33:20.066429+00:00", "trade", 14.67, 200.0]
["2026-09-30T15:33:20.070903+00:00", "trade", 14.67, 65.0]
["2026-09-30T15:33:20.071333+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:20.071838+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:20.073201+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:20.541897+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:20.542152+00:00", "quote", 14.64, 14.69]
["2026-09-30T15:33:26.906372+00:00", "trade", 14.6644, 2.0]
["2026-09-30T15:33:27.520171+00:00", "trade", 14.665, 38.0]
["2026-09-30T15:33:27.520951+00:00", "trade", 14.665, 38.0]
["2026-09-30T15:33:28.632788+00:00", "trade", 14.6645, 6.0]
["2026-09-30T15:33:34.342798+00:00", "trade", 14.6254, 1.0]
["2026-09-30T15:33:34.343648+00:00", "trade", 14.6254, 2.0]
["2026-09-30T15:33:38.700154+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.700183+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.701009+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.701684+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.752108+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.752114+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.752245+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.861218+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.861252+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.861258+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:38.862239+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:39.206778+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:39.206830+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:39.207214+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:39.288002+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:39.738151+00:00", "trade", 14.6254, 10.0]
["2026-09-30T15:33:40.105660+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:40.105688+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:40.610702+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:40.651927+00:00", "trade", 14.66, 1000.0]
["2026-09-30T15:33:40.652012+00:00", "trade", 14.66, 150.0]
["2026-09-30T15:33:47.087016+00:00", "trade", 14.6652, 1.0]
["2026-09-30T15:33:48.709444+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:49.719610+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:33:49.720710+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:33:59.233419+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:04.098802+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:34:04.133833+00:00", "trade", 14.66, 40.0]
["2026-09-30T15:34:04.134099+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:34:04.157930+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:34:04.158401+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.158414+00:00", "trade", 14.66, 150.0]
["2026-09-30T15:34:04.158878+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.159336+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.159586+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.159642+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.159790+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.160342+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.160429+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.161197+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.161721+00:00", "trade", 14.66, 300.0]
["2026-09-30T15:34:04.161959+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.162349+00:00", "trade", 14.66, 150.0]
["2026-09-30T15:34:04.162723+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.162819+00:00", "trade", 14.66, 150.0]
["2026-09-30T15:34:04.162968+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.163275+00:00", "trade", 14.66, 150.0]
["2026-09-30T15:34:04.163421+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.163487+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.163736+00:00", "trade", 14.66, 300.0]
["2026-09-30T15:34:04.163786+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.163875+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.164047+00:00", "trade", 14.66, 150.0]
["2026-09-30T15:34:04.164252+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.164326+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.164395+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:04.164404+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:04.164426+00:00", "trade", 14.65, 25.0]
["2026-09-30T15:34:04.164430+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:04.164446+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:04.164473+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:04.164480+00:00", "trade", 14.64, 5.0]
["2026-09-30T15:34:04.164480+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:04.164481+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:34:04.164483+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:34:04.164487+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:04.164494+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:34:04.164500+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:34:04.164501+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:34:04.164503+00:00", "trade", 14.64, 60.0]
["2026-09-30T15:34:04.164507+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164517+00:00", "trade", 14.66, 150.0]
["2026-09-30T15:34:04.164521+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164527+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164534+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164542+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164548+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164559+00:00", "trade", 14.64, 30.0]
["2026-09-30T15:34:04.164562+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164569+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164576+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164601+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.164739+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.165017+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:04.165068+00:00", "trade", 14.64, 29.0]
["2026-09-30T15:34:04.165086+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:04.165169+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:04.165408+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:04.165431+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:04.165501+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:04.165508+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:04.166027+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:04.167515+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:34:04.167557+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:34:04.167622+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:34:04.169439+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:04.202567+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:04.203033+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:04.203186+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:04.203353+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:04.204433+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:04.456256+00:00", "trade", 14.6602, 7.0]
["2026-09-30T15:34:04.457883+00:00", "trade", 14.6602, 4.0]
["2026-09-30T15:34:04.458822+00:00", "trade", 14.6602, 1.0]
["2026-09-30T15:34:04.459587+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:04.639944+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:05.320393+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:05.321421+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:06.184353+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:06.970687+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:07.811372+00:00", "trade", 14.6632, 4.0]
["2026-09-30T15:34:07.855581+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:34:08.226790+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:09.558051+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:09.558090+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:09.582568+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:10.764828+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:10.765842+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:12.578447+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:34:12.578769+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:34:12.578860+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:34:12.578861+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:34:12.578862+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:34:12.578864+00:00", "trade", 14.64, 99.0]
["2026-09-30T15:34:12.578868+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:34:12.578874+00:00", "trade", 14.64, 38.0]
["2026-09-30T15:34:12.578875+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:34:12.578882+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:12.578887+00:00", "trade", 14.64, 59.0]
["2026-09-30T15:34:12.578888+00:00", "trade", 14.64, 17.0]
["2026-09-30T15:34:12.578890+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:12.578901+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:12.578926+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:34:12.578952+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:34:12.579061+00:00", "trade", 14.64, 17.0]
["2026-09-30T15:34:12.579139+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:34:12.579168+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:34:12.579244+00:00", "trade", 14.64, 78.0]
["2026-09-30T15:34:12.579249+00:00", "trade", 14.64, 28.0]
["2026-09-30T15:34:12.579308+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:34:12.579338+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:34:12.614011+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:34:12.614039+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:34:12.615218+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:34:12.622948+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:34:12.624693+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:34:12.629204+00:00", "trade", 14.64, 90.0]
["2026-09-30T15:34:12.671674+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:34:12.671699+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:34:12.679971+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:34:16.261234+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:17.783516+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:17.784036+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:17.784142+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:19.208113+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:19.208160+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:19.209441+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:20.616052+00:00", "trade", 14.65, 70.0]
["2026-09-30T15:34:20.616083+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:20.616090+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:20.616099+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:34:20.616107+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:34:20.619521+00:00", "trade", 14.65, 23.0]
["2026-09-30T15:34:20.619521+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:34:20.619523+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:34:20.619529+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:34:20.619541+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:34:20.619570+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:34:20.619627+00:00", "trade", 14.65, 42.0]
["2026-09-30T15:34:20.619866+00:00", "trade", 14.65, 15.0]
["2026-09-30T15:34:20.639611+00:00", "trade", 14.66, 184.0]
["2026-09-30T15:34:20.639927+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:34:20.639928+00:00", "trade", 14.66, 84.0]
["2026-09-30T15:34:20.639928+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:34:20.639935+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:34:20.639946+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:34:20.639956+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:34:20.639975+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:34:20.640435+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:34:20.640496+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:34:20.644042+00:00", "trade", 14.65, 25.0]
["2026-09-30T15:34:20.682734+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:34:20.682760+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:34:20.700676+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.700677+00:00", "trade", 14.67, 91.0]
["2026-09-30T15:34:20.700678+00:00", "trade", 14.67, 20.0]
["2026-09-30T15:34:20.700704+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.700711+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.700717+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.700723+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.700730+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.700737+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.700744+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.701254+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.701293+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.701378+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.701850+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.701874+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.702497+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.704717+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.707184+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:20.734674+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.734870+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.734895+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.734919+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.736628+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.770490+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.770908+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:20.772327+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:22.358486+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:22.358978+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:22.360497+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.632055+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.632953+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.645639+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:34:23.678943+00:00", "trade", 14.66, 190.0]
["2026-09-30T15:34:23.679382+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:34:23.679453+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:34:23.679469+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:34:23.679478+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:34:23.680436+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.680467+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.680473+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.680492+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.680728+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.717322+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.717328+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:23.717738+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:34:23.795145+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:34:23.795771+00:00", "quote", 14.63, 14.68]
["2026-09-30T15:34:24.283900+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:24.283906+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:24.285034+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:24.354089+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:24.392942+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:24.745310+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:25.032419+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:29.660374+00:00", "trade", 14.6602, 13.0]
["2026-09-30T15:34:31.550029+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:35.244901+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:35.244938+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:35.245365+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:35.245600+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:35.245914+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:35.265348+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:35.265349+00:00", "trade", 14.66, 5.0]
["2026-09-30T15:34:35.265351+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:34:35.265352+00:00", "trade", 14.67, 10.0]
["2026-09-30T15:34:35.265353+00:00", "trade", 14.67, 85.0]
["2026-09-30T15:34:35.265355+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:35.265362+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:34:35.265382+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.265389+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.265409+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.265416+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.272403+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.272428+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.272463+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:34:35.272463+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.272483+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.272487+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.272497+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.272512+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.272519+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.272560+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.273135+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.276501+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.276528+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.277669+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.281180+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.282590+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.298482+00:00", "trade", 14.67, 10.0]
["2026-09-30T15:34:35.319848+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.320218+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:34:35.320409+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.320591+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.781452+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:35.781706+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:36.260535+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:39.777240+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:41.856370+00:00", "trade", 14.6607, 2.0]
["2026-09-30T15:34:42.556320+00:00", "trade", 14.6555, 1.0]
["2026-09-30T15:34:47.301570+00:00", "trade", 14.665, 10.0]
["2026-09-30T15:34:47.321816+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.321884+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.321961+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.323906+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.325424+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.325761+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.326677+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.327333+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.327984+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.328708+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.329320+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.330365+00:00", "trade", 14.665, 19.0]
["2026-09-30T15:34:47.330704+00:00", "trade", 14.665, 2.0]
["2026-09-30T15:34:47.362746+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:34:47.652032+00:00", "trade", 14.6309, 73.0]
["2026-09-30T15:34:47.653807+00:00", "trade", 14.6309, 14.0]
["2026-09-30T15:34:47.724662+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:34:47.724668+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:34:47.724675+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:34:47.724702+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:34:47.724728+00:00", "trade", 14.66, 50.0]
["2026-09-30T15:34:47.724947+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:47.725148+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:47.725400+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:47.725755+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:47.734655+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:47.762332+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:47.822695+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.003604+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.049716+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.049745+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.050312+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.050368+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.080148+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.115721+00:00", "trade", 14.65, 8.0]
["2026-09-30T15:34:48.142169+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:48.382046+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:50.702823+00:00", "trade", 14.6309, 11.0]
["2026-09-30T15:34:51.227628+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:51.234717+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:51.372579+00:00", "trade", 14.655, 10.0]
["2026-09-30T15:34:51.635250+00:00", "trade", 14.655, 30.0]
["2026-09-30T15:34:52.539867+00:00", "trade", 14.67, 16.0]
["2026-09-30T15:34:54.940298+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:54.948437+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:34:59.461373+00:00", "trade", 14.6582, 4.0]
["2026-09-30T15:35:07.133467+00:00", "trade", 14.6531, 2.0]
["2026-09-30T15:35:10.274683+00:00", "trade", 14.6531, 2.0]
["2026-09-30T15:35:13.334732+00:00", "trade", 14.6592, 2.0]
["2026-09-30T15:35:14.258938+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:14.358130+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:14.405784+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:14.788007+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:14.788484+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:15.106243+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:15.601473+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:15.730964+00:00", "trade", 14.6589, 16.0]
["2026-09-30T15:35:16.115097+00:00", "trade", 14.6592, 1.0]
["2026-09-30T15:35:17.738381+00:00", "trade", 14.658, 2.0]
["2026-09-30T15:35:21.688549+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:21.958299+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:21.958341+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:21.958781+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:21.968666+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:21.993918+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:26.906374+00:00", "trade", 14.6564, 4.0]
["2026-09-30T15:35:28.249419+00:00", "trade", 14.6606, 43.0]
["2026-09-30T15:35:36.072619+00:00", "trade", 14.6456, 100.0]
["2026-09-30T15:35:36.473412+00:00", "trade", 14.6563, 1.0]
["2026-09-30T15:35:37.096632+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:39.174901+00:00", "trade", 14.6595, 18.0]
["2026-09-30T15:35:39.227906+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:35:39.227906+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:39.227944+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:39.227958+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:35:39.227965+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:35:39.228006+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:35:39.228007+00:00", "trade", 14.66, 4.0]
["2026-09-30T15:35:39.228239+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:35:39.228502+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:35:39.229005+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:35:39.229188+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:35:39.234960+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:39.728833+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:39.729823+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:48.580905+00:00", "trade", 14.65, 3.0]
["2026-09-30T15:35:48.580910+00:00", "trade", 14.65, 6.0]
["2026-09-30T15:35:48.581379+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:48.581464+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:35:48.593154+00:00", "trade", 14.64, 50.0]
["2026-09-30T15:35:48.596833+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:35:48.597724+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:48.599671+00:00", "trade", 14.64, 200.0]
["2026-09-30T15:35:48.600966+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:35:48.604849+00:00", "trade", 14.64, 38.0]
["2026-09-30T15:35:48.605405+00:00", "trade", 14.64, 4.0]
["2026-09-30T15:35:48.605406+00:00", "trade", 14.64, 23.0]
["2026-09-30T15:35:48.605430+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:35:48.605437+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:35:48.605447+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:35:48.605461+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:35:48.605471+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:35:48.605478+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:35:48.605512+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:35:48.605513+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:35:48.605574+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:35:48.605602+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:35:48.605609+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:35:48.605616+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:35:48.605836+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:48.606148+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:48.606906+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:48.619700+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:48.622686+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:35:48.637170+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:48.637198+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:49.236191+00:00", "trade", 14.6598, 137.0]
["2026-09-30T15:35:49.359975+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:49.360036+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:49.360056+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:49.360076+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:49.393899+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:49.701438+00:00", "trade", 14.6598, 8.0]
["2026-09-30T15:35:49.702742+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:50.004796+00:00", "trade", 14.635, 24.0]
["2026-09-30T15:35:50.360860+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:50.360867+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:50.361387+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:50.460961+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:50.548725+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:51.299916+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:51.539268+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:52.739895+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:53.137378+00:00", "trade", 14.6456, 3.0]
["2026-09-30T15:35:53.917443+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:53.917496+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:53.917586+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:53.917998+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:53.919768+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:53.958971+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:54.754909+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:54.754916+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:56.921746+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:57.107177+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:57.469178+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:57.518018+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:35:57.518031+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:35:57.518776+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:35:57.518874+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:57.519295+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:57.519328+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:57.574493+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:59.277656+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:59.278114+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:35:59.278124+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:01.012503+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:01.012511+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:07.114739+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:07.593851+00:00", "trade", 14.63, 19.0]
["2026-09-30T15:36:07.596765+00:00", "trade", 14.63, 19.0]
["2026-09-30T15:36:07.629658+00:00", "trade", 14.63, 19.0]
["2026-09-30T15:36:07.630543+00:00", "trade", 14.63, 8.0]
["2026-09-30T15:36:09.618200+00:00", "trade", 14.6613, 1.0]
["2026-09-30T15:36:12.165376+00:00", "trade", 14.6502, 4.0]
["2026-09-30T15:36:12.850337+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:12.850428+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:13.050846+00:00", "trade", 14.6405, 3.0]
["2026-09-30T15:36:13.312652+00:00", "trade", 14.6405, 3.0]
["2026-09-30T15:36:14.991960+00:00", "trade", 14.6405, 100.0]
["2026-09-30T15:36:20.033654+00:00", "trade", 14.63, 45.0]
["2026-09-30T15:36:20.477631+00:00", "trade", 14.6394, 12.0]
["2026-09-30T15:36:21.042416+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:24.100777+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:25.018158+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:25.134534+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:30.973800+00:00", "trade", 14.63, 7.0]
["2026-09-30T15:36:31.186758+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:31.856374+00:00", "trade", 14.6496, 2.0]
["2026-09-30T15:36:34.132618+00:00", "trade", 14.6393, 4.0]
["2026-09-30T15:36:34.133300+00:00", "trade", 14.6393, 1.0]
["2026-09-30T15:36:34.134673+00:00", "trade", 14.6393, 1.0]
["2026-09-30T15:36:35.174657+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.174690+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.175298+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.186781+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.188168+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.188311+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.188625+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:35.188681+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:35.188706+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:35.239870+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:35.239900+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:35.891006+00:00", "trade", 14.62, 1.0]
["2026-09-30T15:36:35.987617+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:35.987631+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.987656+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.988182+00:00", "trade", 14.62, 75.0]
["2026-09-30T15:36:35.988202+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:35.988233+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:35.988247+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:35.988366+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:35.988767+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:35.988791+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:35.989301+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:35.998390+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:36.018802+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:36.047940+00:00", "trade", 14.62, 5.0]
["2026-09-30T15:36:36.069293+00:00", "trade", 14.62, 5.0]
["2026-09-30T15:36:37.906356+00:00", "quote", 14.61, 14.63]
["2026-09-30T15:36:37.916847+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:37.917455+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:37.917617+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:37.917878+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:37.918106+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:37.918328+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:37.961180+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:37.961215+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:37.961240+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:37.961247+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:37.961274+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.039294+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.039301+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.039352+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.040434+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.116925+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.116952+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.117037+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.117071+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.117616+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.376388+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.387524+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.410095+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.470891+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.487278+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:36:38.487287+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.487314+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.487314+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.487325+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.487328+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.487349+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.487560+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.487847+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.488617+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.498671+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.499033+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:38.630211+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:39.170699+00:00", "trade", 14.6611, 49.0]
["2026-09-30T15:36:39.482888+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:39.483167+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:39.483193+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:39.509318+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:40.449584+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:40.450041+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:42.930341+00:00", "trade", 14.6595, 6.0]
["2026-09-30T15:36:57.815062+00:00", "trade", 14.6282, 1.0]
["2026-09-30T15:36:59.723259+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:36:59.726023+00:00", "trade", 14.625, 1.0]
["2026-09-30T15:37:04.070935+00:00", "trade", 14.63, 46.0]
["2026-09-30T15:37:04.070936+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:04.070937+00:00", "trade", 14.64, 58.0]
["2026-09-30T15:37:04.070965+00:00", "trade", 14.64, 42.0]
["2026-09-30T15:37:04.070965+00:00", "trade", 14.64, 4.0]
["2026-09-30T15:37:04.070965+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:04.070967+00:00", "trade", 14.64, 30.0]
["2026-09-30T15:37:04.070986+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:37:04.070997+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:37:04.071008+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:37:04.071213+00:00", "trade", 14.63, 7.0]
["2026-09-30T15:37:04.071235+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:37:04.071247+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:37:04.071253+00:00", "trade", 14.64, 17.0]
["2026-09-30T15:37:04.071262+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:37:04.071267+00:00", "trade", 14.63, 17.0]
["2026-09-30T15:37:04.071267+00:00", "trade", 14.64, 17.0]
["2026-09-30T15:37:04.071284+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:37:04.071363+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:04.071495+00:00", "trade", 14.63, 27.0]
["2026-09-30T15:37:04.071514+00:00", "trade", 14.63, 35.0]
["2026-09-30T15:37:04.071514+00:00", "trade", 14.64, 3.0]
["2026-09-30T15:37:04.071515+00:00", "trade", 14.63, 8.0]
["2026-09-30T15:37:04.071515+00:00", "trade", 14.64, 19.0]
["2026-09-30T15:37:04.071522+00:00", "trade", 14.64, 8.0]
["2026-09-30T15:37:04.071523+00:00", "trade", 14.64, 19.0]
["2026-09-30T15:37:04.071549+00:00", "trade", 14.64, 23.0]
["2026-09-30T15:37:04.071550+00:00", "trade", 14.64, 4.0]
["2026-09-30T15:37:04.075023+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:04.078386+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:04.078868+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:04.079955+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:04.080352+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:04.082651+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:04.141419+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:04.577307+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:07.635494+00:00", "trade", 14.63, 5.0]
["2026-09-30T15:37:07.637120+00:00", "trade", 14.63, 111.0]
["2026-09-30T15:37:08.501227+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:08.530591+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:08.530617+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:08.531626+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:09.789030+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:10.275370+00:00", "trade", 14.6367, 2.0]
["2026-09-30T15:37:13.547024+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:13.547155+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:37:13.547177+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:37:13.547189+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:37:13.547207+00:00", "trade", 14.63, 38.0]
["2026-09-30T15:37:13.547225+00:00", "trade", 14.63, 35.0]
["2026-09-30T15:37:13.547227+00:00", "trade", 14.63, 35.0]
["2026-09-30T15:37:13.547242+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:13.547479+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:13.548563+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:13.554680+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:13.557357+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:14.393849+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:15.699156+00:00", "trade", 14.64, 4.0]
["2026-09-30T15:37:15.699222+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:15.699308+00:00", "trade", 14.64, 23.0]
["2026-09-30T15:37:15.874836+00:00", "trade", 14.6358, 4.0]
["2026-09-30T15:37:15.876073+00:00", "trade", 14.6358, 2.0]
["2026-09-30T15:37:17.317231+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:17.317303+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.317338+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.317350+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.317616+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.318071+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.318718+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.319670+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.319720+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.319779+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.320824+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:17.328015+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:18.528952+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:20.051120+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:20.746026+00:00", "trade", 14.64, 2.0]
["2026-09-30T15:37:20.746065+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:20.746071+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:20.746113+00:00", "trade", 14.64, 25.0]
["2026-09-30T15:37:20.746141+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:37:20.746630+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:37:20.753083+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:37:20.753457+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:37:20.753685+00:00", "quote", 14.62, 14.64]
["2026-09-30T15:37:20.753792+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:20.753848+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:20.797640+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:21.249538+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:21.249856+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:21.250170+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:21.250279+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:21.250738+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:21.997003+00:00", "trade", 14.6327, 4.0]
["2026-09-30T15:37:22.084122+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:22.754589+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:25.871487+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:25.871997+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:33.086824+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:33.086911+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:33.088649+00:00", "trade", 14.64, 13.0]
["2026-09-30T15:37:33.088680+00:00", "trade", 14.64, 81.0]
["2026-09-30T15:37:33.088759+00:00", "trade", 14.64, 75.0]
["2026-09-30T15:37:33.088759+00:00", "quote", 14.61, 14.64]
["2026-09-30T15:37:33.088760+00:00", "trade", 14.64, 70.0]
["2026-09-30T15:37:33.088762+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:37:33.088766+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:37:33.088766+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:37:33.088773+00:00", "quote", 14.61, 14.65]
["2026-09-30T15:37:33.088801+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.088809+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.088811+00:00", "trade", 14.64, 39.0]
["2026-09-30T15:37:33.088815+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.088822+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.088827+00:00", "trade", 14.64, 26.0]
["2026-09-30T15:37:33.088830+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.088837+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.088844+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.088850+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.089337+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.089433+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.089692+00:00", "trade", 14.64, 135.0]
["2026-09-30T15:37:33.089744+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:37:33.089996+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.092824+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.095822+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.096932+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:33.098797+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:36.475297+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:36.475616+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:36.475835+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:36.476102+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:36.576889+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:37.656114+00:00", "trade", 14.6576, 70.0]
["2026-09-30T15:37:46.214489+00:00", "trade", 14.6366, 2.0]
["2026-09-30T15:37:46.743002+00:00", "trade", 14.6563, 380.0]
["2026-09-30T15:37:52.213553+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:54.014906+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:54.015409+00:00", "quote", 14.62, 14.65]
["2026-09-30T15:37:54.015499+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:54.017171+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:37:55.919033+00:00", "trade", 14.65, 70.0]
["2026-09-30T15:37:55.919056+00:00", "trade", 14.65, 24.0]
["2026-09-30T15:37:55.919057+00:00", "trade", 14.65, 60.0]
["2026-09-30T15:37:55.919058+00:00", "trade", 14.65, 21.0]
["2026-09-30T15:37:55.919059+00:00", "trade", 14.65, 20.0]
["2026-09-30T15:37:55.919063+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:37:55.919076+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:37:55.919085+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:37:55.919110+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:37:55.919117+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:37:55.919123+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:37:55.919130+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:37:55.919289+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:37:55.919320+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:37:55.919327+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:37:55.922649+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:37:55.922677+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:37:55.954911+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:37:59.035341+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:37:59.891331+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:37:59.891639+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:38:07.593394+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:38:07.593703+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:38:07.593802+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:07.593990+00:00", "trade", 14.65, 7.0]
["2026-09-30T15:38:07.594152+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:07.600543+00:00", "trade", 14.645, 19.0]
["2026-09-30T15:38:07.600609+00:00", "trade", 14.645, 19.0]
["2026-09-30T15:38:07.601362+00:00", "trade", 14.645, 19.0]
["2026-09-30T15:38:07.601412+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:08.277871+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:09.869863+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:09.869901+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:18.196480+00:00", "trade", 14.6424, 2.0]
["2026-09-30T15:38:21.856366+00:00", "trade", 14.6376, 1.0]
["2026-09-30T15:38:24.033528+00:00", "trade", 14.6514, 3.0]
["2026-09-30T15:38:36.477179+00:00", "trade", 14.6385, 1.0]
["2026-09-30T15:38:38.552551+00:00", "trade", 14.6386, 2.0]
["2026-09-30T15:38:39.037225+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:39.037232+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:39.085258+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:39.085288+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:39.085313+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:39.085319+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:39.123537+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:39.123569+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:39.903107+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:40.137173+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:40.137179+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:42.404393+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:42.404493+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.404569+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.404596+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.404607+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.405254+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.405308+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.406768+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.435833+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.436214+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:38:42.436725+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:38:42.437302+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.437729+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.438056+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:38:42.438427+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:38:42.438449+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:38:42.440261+00:00", "quote", 14.63, 14.67]
["2026-09-30T15:38:42.453589+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:42.453646+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:42.454247+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:42.493819+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:43.852453+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:46.721295+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:38:49.405531+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:38:50.169520+00:00", "trade", 14.65, 400.0]
["2026-09-30T15:38:54.928365+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:39:01.857365+00:00", "trade", 14.6406, 1.0]
["2026-09-30T15:39:05.989389+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:39:05.990243+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:39:09.223617+00:00", "trade", 14.65, 10.0]
["2026-09-30T15:39:09.223617+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:39:09.223639+00:00", "trade", 14.65, 190.0]
["2026-09-30T15:39:09.223639+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:39:09.223640+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:39:09.223642+00:00", "trade", 14.65, 2.0]
["2026-09-30T15:39:09.223643+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:39:09.223646+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:39:09.223657+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:39:09.223660+00:00", "trade", 14.65, 46.0]
["2026-09-30T15:39:09.223668+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223681+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223688+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223695+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223702+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223708+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223715+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223875+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:39:09.223912+00:00", "trade", 14.65, 120.0]
["2026-09-30T15:39:09.223918+00:00", "trade", 14.65, 40.0]
["2026-09-30T15:39:09.224020+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224087+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:39:09.224097+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:39:09.224186+00:00", "trade", 14.65, 12.0]
["2026-09-30T15:39:09.224240+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224247+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224259+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224265+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224301+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224358+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224637+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224818+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:39:09.224939+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.224993+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:39:09.225020+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:09.228973+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:09.229352+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:09.325417+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:09.413132+00:00", "trade", 14.655, 8.0]
["2026-09-30T15:39:10.045086+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:10.046219+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:10.094189+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:12.632471+00:00", "trade", 14.66, 2.0]
["2026-09-30T15:39:13.046002+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:13.053555+00:00", "trade", 14.6422, 6.0]
["2026-09-30T15:39:15.770454+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:15.965332+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:39:15.965452+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:16.473218+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:17.978340+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:18.482899+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:18.483184+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:18.483401+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:18.483575+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:18.484022+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:20.027748+00:00", "trade", 14.655, 65.0]
["2026-09-30T15:39:20.028151+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:39:20.028181+00:00", "trade", 14.66, 5.0]
["2026-09-30T15:39:20.028184+00:00", "trade", 14.67, 82.0]
["2026-09-30T15:39:20.028184+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:39:20.028185+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:39:20.028188+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:39:20.028192+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:39:20.028208+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:39:20.028210+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:39:20.028229+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028242+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028262+00:00", "trade", 14.67, 42.0]
["2026-09-30T15:39:20.028313+00:00", "trade", 14.68, 20.0]
["2026-09-30T15:39:20.028314+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:39:20.028316+00:00", "trade", 14.68, 75.0]
["2026-09-30T15:39:20.028342+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028348+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028355+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028361+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028365+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:39:20.028367+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:39:20.028368+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:39:20.028368+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028369+00:00", "trade", 14.69, 5.0]
["2026-09-30T15:39:20.028375+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028382+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028416+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028423+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028526+00:00", "trade", 14.66, 12.0]
["2026-09-30T15:39:20.028528+00:00", "trade", 14.66, 40.0]
["2026-09-30T15:39:20.028528+00:00", "trade", 14.66, 17.0]
["2026-09-30T15:39:20.028528+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:39:20.028552+00:00", "trade", 14.66, 36.0]
["2026-09-30T15:39:20.028554+00:00", "trade", 14.66, 73.0]
["2026-09-30T15:39:20.028570+00:00", "trade", 14.66, 27.0]
["2026-09-30T15:39:20.028600+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:39:20.028609+00:00", "trade", 14.68, 5.0]
["2026-09-30T15:39:20.028612+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:39:20.028647+00:00", "trade", 14.69, 40.0]
["2026-09-30T15:39:20.028655+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:39:20.028666+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:39:20.028684+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:39:20.028691+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:39:20.028705+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:39:20.028712+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:39:20.028729+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.028747+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.028761+00:00", "trade", 14.67, 40.0]
["2026-09-30T15:39:20.028803+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.028828+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.028852+00:00", "trade", 14.68, 12.0]
["2026-09-30T15:39:20.028853+00:00", "trade", 14.68, 40.0]
["2026-09-30T15:39:20.028883+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.028987+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:39:20.028989+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:39:20.028995+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.029058+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.029066+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.029070+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.029507+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.029601+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.029852+00:00", "trade", 14.7, 25.0]
["2026-09-30T15:39:20.029852+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.029853+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:39:20.029855+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:39:20.029859+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.029866+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.029873+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.029881+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:39:20.029904+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:39:20.029924+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:39:20.030215+00:00", "trade", 14.66, 46.0]
["2026-09-30T15:39:20.030251+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:39:20.030253+00:00", "trade", 14.7, 48.0]
["2026-09-30T15:39:20.030258+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.030266+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.030280+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.030317+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:39:20.030324+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.030437+00:00", "trade", 14.7, 25.0]
["2026-09-30T15:39:20.030437+00:00", "trade", 14.7, 12.0]
["2026-09-30T15:39:20.030501+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.030654+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.030699+00:00", "quote", 14.7, 14.7]
["2026-09-30T15:39:20.030768+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.030923+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.031008+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.031024+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.031118+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.031489+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:39:20.031564+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.032841+00:00", "trade", 14.7, 60.0]
["2026-09-30T15:39:20.032923+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.032931+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.032938+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.032945+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:39:20.032961+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.033028+00:00", "trade", 14.69, 22.0]
["2026-09-30T15:39:20.033441+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.033486+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.035271+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.053556+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:39:20.054288+00:00", "trade", 14.69, 25.0]
["2026-09-30T15:39:20.058605+00:00", "trade", 14.6897, 25.0]
["2026-09-30T15:39:20.067592+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:39:20.067918+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.068245+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.068340+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:39:20.068350+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:39:20.075798+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.075823+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.098421+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.098447+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.098472+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:39:20.111130+00:00", "trade", 14.68, 177.0]
["2026-09-30T15:39:20.130199+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.130346+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.137034+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.533615+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.533668+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.533719+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.533828+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.534120+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:20.534248+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:21.015244+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:22.813213+00:00", "trade", 14.6702, 2.0]
["2026-09-30T15:39:22.815490+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:23.532692+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:23.533471+00:00", "trade", 14.6591, 56.0]
["2026-09-30T15:39:23.534739+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:24.375418+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:24.934648+00:00", "trade", 14.6702, 1.0]
["2026-09-30T15:39:24.936827+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:25.551069+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:26.273869+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:28.089968+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:30.778496+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:31.285274+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:31.285753+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:41.352682+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:42.588303+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:42.635963+00:00", "trade", 14.6702, 1.0]
["2026-09-30T15:39:43.409620+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:43.717361+00:00", "trade", 14.6685, 1.0]
["2026-09-30T15:39:44.027357+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:44.027434+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:45.395976+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:45.396721+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:45.396771+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:45.397835+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:46.489248+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:46.489465+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:46.489911+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:46.687749+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:46.689971+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:47.932702+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:47.933192+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:47.933644+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:48.427812+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:48.672236+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:49.495246+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:49.495749+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:49.496198+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:49.672343+00:00", "trade", 14.6685, 1.0]
["2026-09-30T15:39:49.674841+00:00", "trade", 14.68, 2.0]
["2026-09-30T15:39:49.952212+00:00", "trade", 14.6702, 1.0]
["2026-09-30T15:39:51.474987+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:51.538180+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:51.980033+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:51.980304+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:51.980520+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:51.980693+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:52.751296+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:52.751588+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:52.753636+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:53.869099+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:39:57.418126+00:00", "trade", 14.6731, 4.0]
["2026-09-30T15:39:58.490134+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:39:58.490141+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:39:58.536646+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:40:00.128655+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:40:02.596153+00:00", "trade", 14.6592, 49.0]
["2026-09-30T15:40:02.598084+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:40:07.025862+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:40:08.039663+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:40:08.039673+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:40:08.039688+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:40:08.039708+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:40:08.162383+00:00", "trade", 14.675, 5.0]
["2026-09-30T15:40:08.163398+00:00", "trade", 14.675, 6.0]
["2026-09-30T15:40:08.163884+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:40:08.163922+00:00", "trade", 14.67, 45.0]
["2026-09-30T15:40:08.163957+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:40:08.164395+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:40:08.164483+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:40:08.193985+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:40:08.193993+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:40:08.193999+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:40:08.277098+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:40:08.277520+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:40:08.279313+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:40:08.550720+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:40:11.856361+00:00", "trade", 14.6701, 1.0]
["2026-09-30T15:40:13.130879+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:40:13.130893+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:40:19.200526+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:19.200562+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:40:19.200567+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:19.200574+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:19.200743+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:19.200751+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:19.200845+00:00", "trade", 14.66, 4.0]
["2026-09-30T15:40:19.200944+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:19.200962+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:19.201124+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:19.201339+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:19.607200+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:19.633130+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:19.779602+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:19.916465+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.096186+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.115665+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.301610+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.301618+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.301634+00:00", "trade", 14.65, 37.0]
["2026-09-30T15:40:20.301640+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.301649+00:00", "trade", 14.65, 30.0]
["2026-09-30T15:40:20.302153+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.302384+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.302599+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.313225+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.313282+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:20.317057+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:21.101508+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:21.774437+00:00", "trade", 14.6561, 9.0]
["2026-09-30T15:40:22.129797+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:23.063300+00:00", "trade", 14.6604, 9.0]
["2026-09-30T15:40:24.410986+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:24.807963+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:26.479939+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:29.777352+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:29.777378+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:29.777964+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:29.779452+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:29.779998+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:29.780480+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:36.827511+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:36.827545+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:36.986015+00:00", "trade", 14.6589, 56.0]
["2026-09-30T15:40:36.986024+00:00", "trade", 14.6589, 20.0]
["2026-09-30T15:40:37.718416+00:00", "trade", 14.6694, 11.0]
["2026-09-30T15:40:37.721327+00:00", "trade", 14.6694, 6.0]
["2026-09-30T15:40:38.444129+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:38.533757+00:00", "trade", 14.63, 1.0]
["2026-09-30T15:40:38.533765+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:38.533804+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:40:38.533811+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:38.533847+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:38.534289+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:38.534327+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:38.534328+00:00", "trade", 14.63, 5.0]
["2026-09-30T15:40:38.534847+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:38.540808+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:38.565008+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:39.034238+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:39.034264+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:39.035136+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:40.112859+00:00", "trade", 14.6594, 1.0]
["2026-09-30T15:40:40.112906+00:00", "trade", 14.6718, 1.0]
["2026-09-30T15:40:47.725502+00:00", "trade", 14.635, 100.0]
["2026-09-30T15:40:49.324895+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:49.324993+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:53.281227+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:53.281228+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:40:53.281229+00:00", "trade", 14.64, 48.0]
["2026-09-30T15:40:53.281230+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:40:53.281236+00:00", "trade", 14.64, 63.0]
["2026-09-30T15:40:53.281257+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:53.281264+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:53.281271+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:53.281465+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:53.281503+00:00", "trade", 14.64, 43.0]
["2026-09-30T15:40:53.281523+00:00", "trade", 14.64, 38.0]
["2026-09-30T15:40:53.281771+00:00", "quote", 14.63, 14.64]
["2026-09-30T15:40:53.281784+00:00", "trade", 14.64, 1.0]
["2026-09-30T15:40:53.281797+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:40:53.281799+00:00", "trade", 14.64, 3.0]
["2026-09-30T15:40:53.281799+00:00", "trade", 14.64, 22.0]
["2026-09-30T15:40:53.281799+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:40:53.281812+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:40:53.281865+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:40:53.281883+00:00", "quote", 14.63, 14.65]
["2026-09-30T15:40:53.281900+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:53.281924+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:53.282058+00:00", "trade", 14.64, 8.0]
["2026-09-30T15:40:53.282063+00:00", "trade", 14.64, 9.0]
["2026-09-30T15:40:53.282343+00:00", "trade", 14.645, 15.0]
["2026-09-30T15:40:53.282363+00:00", "trade", 14.645, 14.0]
["2026-09-30T15:40:53.282480+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:53.282489+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:53.282901+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:53.283622+00:00", "trade", 14.64, 2.0]
["2026-09-30T15:40:53.283792+00:00", "trade", 14.64, 87.0]
["2026-09-30T15:40:53.288966+00:00", "trade", 14.64, 13.0]
["2026-09-30T15:40:53.304693+00:00", "trade", 14.64, 100.0]
["2026-09-30T15:40:53.591125+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:53.591959+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:54.478037+00:00", "quote", 14.64, 14.65]
["2026-09-30T15:40:58.349262+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.349814+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.350254+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.350416+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:58.350422+00:00", "trade", 14.65, 10.0]
["2026-09-30T15:40:58.350445+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.350456+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.350463+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.350470+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.350689+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:58.350719+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:58.350795+00:00", "trade", 14.65, 8.0]
["2026-09-30T15:40:58.350797+00:00", "trade", 14.65, 9.0]
["2026-09-30T15:40:58.350857+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:58.350915+00:00", "trade", 14.65, 1.0]
["2026-09-30T15:40:58.350979+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:58.351986+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:40:58.397844+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.397851+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.397872+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.397880+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.397895+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:58.397949+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.399037+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.399093+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.399093+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:40:58.399467+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:40:59.848980+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:41:00.413460+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:41:00.413462+00:00", "trade", 14.66, 5.0]
["2026-09-30T15:41:00.413464+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.413464+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.413488+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:41:00.413495+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.413509+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.413923+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.413942+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.413953+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414025+00:00", "trade", 14.66, 12.0]
["2026-09-30T15:41:00.414032+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414034+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414034+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414034+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414082+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414083+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:41:00.414091+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414092+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:41:00.414101+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414102+00:00", "trade", 14.66, 283.0]
["2026-09-30T15:41:00.414117+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414117+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:41:00.414118+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414128+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414128+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:41:00.414170+00:00", "trade", 14.66, 76.0]
["2026-09-30T15:41:00.414217+00:00", "trade", 14.66, 24.0]
["2026-09-30T15:41:00.414219+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414219+00:00", "trade", 14.66, 176.0]
["2026-09-30T15:41:00.414231+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:41:00.414243+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:41:00.414244+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:41:00.414256+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:41:00.414256+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:41:00.414267+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:41:00.414267+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:41:00.414273+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:41:00.414274+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:41:00.414277+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:41:00.414278+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:41:00.414280+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414294+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414298+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:41:00.414299+00:00", "trade", 14.66, 55.0]
["2026-09-30T15:41:00.414310+00:00", "trade", 14.66, 45.0]
["2026-09-30T15:41:00.414312+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414312+00:00", "trade", 14.66, 155.0]
["2026-09-30T15:41:00.414313+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414323+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414323+00:00", "trade", 14.66, 4320.0]
["2026-09-30T15:41:00.414329+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:41:00.414335+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414335+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414337+00:00", "trade", 14.66, 24.0]
["2026-09-30T15:41:00.414344+00:00", "trade", 14.66, 76.0]
["2026-09-30T15:41:00.414345+00:00", "trade", 14.66, 24.0]
["2026-09-30T15:41:00.414350+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414361+00:00", "trade", 14.66, 76.0]
["2026-09-30T15:41:00.414361+00:00", "trade", 14.66, 24.0]
["2026-09-30T15:41:00.414361+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:41:00.414375+00:00", "trade", 14.66, 76.0]
["2026-09-30T15:41:00.414376+00:00", "trade", 14.66, 69.0]
["2026-09-30T15:41:00.414376+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:41:00.414384+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:41:00.414388+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:41:00.414388+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:41:00.414398+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:41:00.414399+00:00", "trade", 14.66, 31.0]
["2026-09-30T15:41:00.414399+00:00", "trade", 14.66, 7.0]
["2026-09-30T15:41:00.414947+00:00", "trade", 14.66, 12000.0]
["2026-09-30T15:41:00.415258+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:41:00.415308+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:00.415746+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:00.434163+00:00", "trade", 14.68, 50.0]
["2026-09-30T15:41:00.434535+00:00", "trade", 14.67, 12.0]
["2026-09-30T15:41:00.434559+00:00", "trade", 14.67, 12.0]
["2026-09-30T15:41:00.435047+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:00.440810+00:00", "trade", 14.6795, 50.0]
["2026-09-30T15:41:00.441178+00:00", "trade", 14.68, 25.0]
["2026-09-30T15:41:00.448762+00:00", "trade", 14.68, 25.0]
["2026-09-30T15:41:00.451535+00:00", "trade", 14.6798, 25.0]
["2026-09-30T15:41:00.458895+00:00", "trade", 14.6798, 25.0]
["2026-09-30T15:41:00.458908+00:00", "trade", 14.6798, 21.0]
["2026-09-30T15:41:00.471418+00:00", "trade", 14.68, 22.0]
["2026-09-30T15:41:01.313893+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:01.313900+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:01.313945+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:01.314292+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:01.314354+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:02.130593+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:02.130620+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:02.635242+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:02.635765+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:02.636229+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:02.958861+00:00", "trade", 14.67, 17.0]
["2026-09-30T15:41:03.544566+00:00", "trade", 14.6588, 18.0]
["2026-09-30T15:41:03.553743+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:03.554195+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:05.332279+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:06.651019+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:06.651064+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:06.651357+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:06.651669+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:06.652681+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:06.836212+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:41:09.097334+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:09.105917+00:00", "trade", 14.67, 300.0]
["2026-09-30T15:41:09.180322+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:09.180350+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:09.180984+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:09.617351+00:00", "trade", 14.6594, 1.0]
["2026-09-30T15:41:14.497700+00:00", "trade", 14.67, 23.0]
["2026-09-30T15:41:14.544920+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:41:14.544922+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:41:14.544923+00:00", "trade", 14.68, 32.0]
["2026-09-30T15:41:14.544950+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.544989+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.546171+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.546232+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.550093+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.550468+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.550909+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.552001+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.552035+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.552538+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.552894+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.553640+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.553668+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.553693+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.554530+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.554714+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.633956+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:14.761573+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.761631+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.762157+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.764033+00:00", "trade", 14.68, 49.0]
["2026-09-30T15:41:14.764260+00:00", "trade", 14.68, 94.0]
["2026-09-30T15:41:14.764296+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:41:14.764317+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.765251+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:14.765327+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:41:14.766834+00:00", "trade", 14.68, 51.0]
["2026-09-30T15:41:14.786594+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:41:15.769638+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:15.776851+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:15.776879+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:15.827377+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:25.614990+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:25.615014+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:27.104294+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:30.800261+00:00", "trade", 14.6605, 21.0]
["2026-09-30T15:41:30.802753+00:00", "trade", 14.6605, 11.0]
["2026-09-30T15:41:38.372188+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:38.402968+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:39.035037+00:00", "trade", 14.675, 2.0]
["2026-09-30T15:41:44.137523+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:41:44.137523+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:44.137542+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:44.137549+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:44.137569+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:44.137576+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:44.137597+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:44.137676+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:41:44.137682+00:00", "trade", 14.68, 94.0]
["2026-09-30T15:41:44.137745+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:41:44.137746+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:41:44.138099+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:44.138129+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:44.138134+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:44.138262+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:44.138290+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:44.138504+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:44.138592+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:41:44.138725+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:41:44.138726+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:41:44.138751+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:44.138758+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:44.138765+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:44.138963+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:44.139276+00:00", "trade", 14.69, 21.0]
["2026-09-30T15:41:44.139279+00:00", "trade", 14.69, 21.0]
["2026-09-30T15:41:44.139281+00:00", "trade", 14.69, 8.0]
["2026-09-30T15:41:44.139316+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:44.139525+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:44.139814+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:44.140226+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:44.142071+00:00", "trade", 14.695, 11.0]
["2026-09-30T15:41:44.167937+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:45.920228+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:48.333438+00:00", "trade", 14.6605, 1.0]
["2026-09-30T15:41:48.347499+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:48.914557+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:49.131960+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:50.338231+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:52.777557+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:52.777594+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:41:52.777595+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:41:52.777617+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:52.777624+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:41:52.777647+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.777654+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.778058+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.778079+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:41:52.778081+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:41:52.778099+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.778113+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.778116+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:41:52.778120+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.778133+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.778318+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:41:52.778448+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:52.778452+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:52.778533+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:41:52.778543+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:52.778560+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:52.778596+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:41:52.778783+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:52.783342+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:52.788517+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:52.799821+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:52.803403+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:52.816464+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:52.816780+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:52.879136+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:52.879496+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:53.030795+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:53.409536+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:53.410586+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.730244+00:00", "trade", 14.67, 45.0]
["2026-09-30T15:41:55.730741+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:41:55.730766+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:41:55.730844+00:00", "trade", 14.67, 4.0]
["2026-09-30T15:41:55.730846+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:41:55.730846+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:41:55.731878+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:41:55.793413+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.794006+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.794151+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.794170+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.794411+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.794641+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.794867+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.844519+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.877602+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.878072+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.878097+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.879292+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.879679+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.879735+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.879763+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.882207+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.882232+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.883440+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.917708+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.918088+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.961970+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.964037+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:41:55.964073+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.964100+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.965309+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.969525+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:55.969549+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:56.000893+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:56.050609+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:56.051312+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:56.053015+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:56.058057+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:56.058433+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:56.060132+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:58.741793+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:58.918630+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:58.919501+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:58.924705+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:58.924731+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:59.716519+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:41:59.745510+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:01.318944+00:00", "trade", 14.6773, 2.0]
["2026-09-30T15:42:02.182776+00:00", "trade", 14.6603, 5.0]
["2026-09-30T15:42:03.954379+00:00", "trade", 14.6773, 5.0]
["2026-09-30T15:42:07.977839+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:10.731361+00:00", "trade", 14.67, 3.0]
["2026-09-30T15:42:10.732247+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:10.832248+00:00", "trade", 14.6611, 5.0]
["2026-09-30T15:42:11.042913+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:42:12.153858+00:00", "trade", 14.6792, 1.0]
["2026-09-30T15:42:13.053246+00:00", "trade", 14.6606, 9.0]
["2026-09-30T15:42:13.777396+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:13.781096+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:13.781816+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:14.278891+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:14.278946+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:14.279321+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:14.279784+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:14.996725+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:14.998971+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:14.999770+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:15.001090+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:15.628070+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:15.921028+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:17.592064+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:20.039894+00:00", "trade", 14.66, 47.0]
["2026-09-30T15:42:20.041168+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:20.092724+00:00", "trade", 14.67, 200.0]
["2026-09-30T15:42:20.576644+00:00", "trade", 14.6758, 2.0]
["2026-09-30T15:42:21.039866+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:42:21.298941+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:21.299393+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:22.879145+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:25.973307+00:00", "trade", 14.6606, 2.0]
["2026-09-30T15:42:29.209885+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:29.209908+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:29.585562+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:29.589519+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:33.059212+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.059338+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:33.059402+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:33.061064+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:33.089679+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:33.095017+00:00", "trade", 14.6763, 2.0]
["2026-09-30T15:42:33.095992+00:00", "trade", 14.67, 6.0]
["2026-09-30T15:42:33.645851+00:00", "trade", 14.66, 19.0]
["2026-09-30T15:42:33.646156+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:42:33.646157+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:42:33.646163+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:42:33.646176+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646183+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646197+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646203+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646211+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646232+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646239+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646242+00:00", "trade", 14.66, 250.0]
["2026-09-30T15:42:33.646243+00:00", "trade", 14.66, 35.0]
["2026-09-30T15:42:33.646247+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646308+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646438+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646543+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:42:33.646544+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:42:33.646544+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:42:33.646551+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:42:33.646570+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:42:33.646619+00:00", "trade", 14.65, 12.0]
["2026-09-30T15:42:33.646635+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:42:33.646643+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:42:33.646667+00:00", "quote", 14.66, 14.66]
["2026-09-30T15:42:33.646670+00:00", "trade", 14.65, 63.0]
["2026-09-30T15:42:33.646670+00:00", "quote", 14.66, 14.66]
["2026-09-30T15:42:33.646671+00:00", "trade", 14.66, 38.0]
["2026-09-30T15:42:33.646679+00:00", "quote", 14.66, 14.66]
["2026-09-30T15:42:33.646682+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:42:33.646694+00:00", "quote", 14.66, 14.66]
["2026-09-30T15:42:33.646713+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:42:33.646713+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:42:33.646765+00:00", "quote", 14.66, 14.66]
["2026-09-30T15:42:33.646772+00:00", "trade", 14.66, 62.0]
["2026-09-30T15:42:33.646773+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.646774+00:00", "trade", 14.66, 31.0]
["2026-09-30T15:42:33.646824+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.646853+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.647404+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.651683+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.662338+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.662364+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.666318+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.681901+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.681908+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.681931+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.685670+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.709544+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:42:33.709544+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:42:33.709551+00:00", "trade", 14.65, 38.0]
["2026-09-30T15:42:33.709986+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.725120+00:00", "trade", 14.645, 41.0]
["2026-09-30T15:42:33.773144+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.773151+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.773177+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.774281+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:33.842775+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.501797+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.502257+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.647701+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.647727+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.648136+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.648936+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.673222+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:42:34.673357+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:42:34.673677+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:42:34.674054+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.674198+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:42:34.674241+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:42:34.674306+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:42:34.675768+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:42:34.755734+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:42:34.755933+00:00", "quote", 14.64, 14.68]
["2026-09-30T15:42:34.876403+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:42:34.876425+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:42:34.876491+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.876520+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.876759+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.877810+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.878312+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.878376+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:34.878404+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:34.878417+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.878489+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.878492+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.878514+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.878762+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.878806+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.878911+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:34.878952+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.879902+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.915203+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:42:34.915241+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:34.915452+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:42:35.030315+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:35.030378+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:35.031616+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:35.664134+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:35.664452+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:35.664590+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:35.664620+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:35.930644+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:35.930670+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:35.930677+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:35.930924+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:35.931836+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:36.786365+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:36.786651+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:36.786827+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:36.786901+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:36.987109+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:36.987135+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:36.987424+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:36.988304+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:37.785725+00:00", "trade", 14.6604, 80.0]
["2026-09-30T15:42:38.635431+00:00", "trade", 14.6604, 5.0]
["2026-09-30T15:42:39.082167+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:39.082186+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:39.082484+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:39.082701+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:39.082803+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:39.082828+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:39.083084+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:39.083972+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:40.113378+00:00", "trade", 14.6604, 2.0]
["2026-09-30T15:42:40.113410+00:00", "trade", 14.6604, 32.0]
["2026-09-30T15:42:40.113439+00:00", "trade", 14.6604, 14.0]
["2026-09-30T15:42:40.281217+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:40.281525+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:40.281683+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:40.281915+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:40.281965+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:40.284315+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:40.284341+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:40.284629+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:40.286731+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:41.691673+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.046534+00:00", "trade", 14.6604, 39.0]
["2026-09-30T15:42:43.070746+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.071181+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:43.071449+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:43.071466+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:43.153596+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.153630+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.247510+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.247530+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.247531+00:00", "trade", 14.65, 2.0]
["2026-09-30T15:42:43.247537+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.247550+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.247555+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.247564+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.247578+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.247630+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.248029+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:42:43.248091+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:42:43.248257+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:42:43.248390+00:00", "trade", 14.65, 3.0]
["2026-09-30T15:42:43.276075+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.276143+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.447874+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.908452+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:42:43.908605+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.909075+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:43.909156+00:00", "quote", 14.62, 14.66]
["2026-09-30T15:42:44.203677+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:44.203703+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:44.203949+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:44.204405+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:44.204961+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:45.778154+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:50.395676+00:00", "quote", 14.63, 14.66]
["2026-09-30T15:42:54.380708+00:00", "trade", 14.6611, 10.0]
["2026-09-30T15:43:00.051228+00:00", "trade", 14.66, 1.0]
["2026-09-30T15:43:00.051228+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:43:00.051229+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:43:00.051230+00:00", "trade", 14.66, 50.0]
["2026-09-30T15:43:00.051249+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051273+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051284+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051293+00:00", "trade", 14.67, 20.0]
["2026-09-30T15:43:00.051295+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:43:00.051296+00:00", "trade", 14.67, 84.0]
["2026-09-30T15:43:00.051314+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051321+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051327+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051328+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:43:00.051334+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051346+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051382+00:00", "trade", 14.67, 80.0]
["2026-09-30T15:43:00.051412+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051518+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051534+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:43:00.051621+00:00", "trade", 14.66, 50.0]
["2026-09-30T15:43:00.051622+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:43:00.051624+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:43:00.051688+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:00.051706+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:00.051713+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:00.051776+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:00.051778+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:43:00.051778+00:00", "trade", 14.68, 20.0]
["2026-09-30T15:43:00.051779+00:00", "trade", 14.68, 5.0]
["2026-09-30T15:43:00.051780+00:00", "trade", 14.68, 80.0]
["2026-09-30T15:43:00.051797+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:00.051798+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:00.051805+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.051819+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.051822+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.051826+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.051833+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.051893+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.052216+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.052264+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.052289+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.052323+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:43:00.052323+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:00.052332+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:43:00.052333+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.052397+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.052427+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.052463+00:00", "trade", 14.67, 80.0]
["2026-09-30T15:43:00.052529+00:00", "trade", 14.67, 20.0]
["2026-09-30T15:43:00.052539+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.052573+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.052620+00:00", "trade", 14.67, 8.0]
["2026-09-30T15:43:00.052737+00:00", "trade", 14.68, 7.0]
["2026-09-30T15:43:00.053612+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.053635+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.054508+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.086768+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:00.087173+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.087431+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.087454+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.087484+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.087630+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.122455+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.152279+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:00.153470+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:01.759437+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:43:01.759773+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:43:01.759953+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:43:02.058646+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:43:02.058647+00:00", "trade", 14.69, 98.0]
["2026-09-30T15:43:02.058648+00:00", "trade", 14.69, 10.0]
["2026-09-30T15:43:02.058649+00:00", "trade", 14.69, 49.0]
["2026-09-30T15:43:02.058650+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:43:02.058653+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:43:02.058660+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:43:02.058667+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:43:02.058674+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:43:02.058681+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:43:02.058689+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:43:02.058696+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:43:02.058888+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:43:02.058917+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:43:02.058927+00:00", "trade", 14.69, 27.0]
["2026-09-30T15:43:02.059221+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:43:02.059256+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:43:02.059925+00:00", "trade", 14.69, 23.0]
["2026-09-30T15:43:02.059989+00:00", "trade", 14.69, 52.0]
["2026-09-30T15:43:02.060054+00:00", "trade", 14.69, 24.0]
["2026-09-30T15:43:02.071660+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:43:02.071664+00:00", "trade", 14.7, 20.0]
["2026-09-30T15:43:02.071665+00:00", "trade", 14.7, 83.0]
["2026-09-30T15:43:02.071667+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071674+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071681+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071689+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071696+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071698+00:00", "trade", 14.7, 5.0]
["2026-09-30T15:43:02.071703+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071709+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071717+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071723+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071730+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071737+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.071947+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.072040+00:00", "trade", 14.7, 12.0]
["2026-09-30T15:43:02.072422+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.077341+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.077365+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.077387+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.077393+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.077414+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.079078+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.095417+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.100070+00:00", "trade", 14.6643, 3.0]
["2026-09-30T15:43:02.101083+00:00", "trade", 14.6669, 2.0]
["2026-09-30T15:43:02.107970+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.108376+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:43:02.108827+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:43:02.110506+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:43:02.159232+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:43:02.159276+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.159302+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.160506+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.161765+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:43:02.161816+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:43:02.161816+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:43:02.161818+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:43:02.161823+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:02.161836+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.161843+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.161856+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.161863+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.161869+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.161876+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.161883+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.161889+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.162361+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.162392+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.162457+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:43:02.162489+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.162508+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.162898+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.165856+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.166872+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.168873+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.221155+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.262250+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:02.668391+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:02.840154+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:02.840182+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.840189+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.841608+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:43:02.851176+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:04.752455+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:04.752517+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:07.009416+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:07.009493+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.009741+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.009873+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.010433+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.011079+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.011342+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.011696+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.011758+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.011784+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.012189+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.012783+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.013259+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.014054+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.087799+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.088385+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.088417+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.088426+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.090514+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.163506+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:07.163782+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:07.163939+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.164032+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.164230+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.164256+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.164280+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.164430+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.164501+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.165581+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.205926+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.207737+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.253075+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:07.637914+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:07.637942+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:07.639168+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:43:07.693342+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.693698+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.693842+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.693868+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.695097+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.696019+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.725372+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.725804+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.725828+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.727029+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.759536+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.759594+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.759618+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.760830+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.818435+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.818494+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.818521+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.819729+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.883342+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:07.883403+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.883430+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:07.884626+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:08.081164+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:08.081618+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:08.111806+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:08.111829+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:08.112224+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:08.872133+00:00", "trade", 14.663, 420.0]
["2026-09-30T15:43:08.882322+00:00", "trade", 14.663, 70.0]
["2026-09-30T15:43:09.582795+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:09.582823+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:11.149568+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:11.149669+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:11.150097+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:11.227695+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:11.732729+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:11.732754+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:11.733036+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:12.327962+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:12.327990+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:12.328249+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:12.328744+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:12.329142+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:12.329193+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:12.329598+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:13.106374+00:00", "trade", 14.6737, 8.0]
["2026-09-30T15:43:13.106401+00:00", "trade", 14.6737, 14.0]
["2026-09-30T15:43:13.427961+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:13.427988+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:13.428246+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:13.428717+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:13.429088+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:13.429161+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:13.429541+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:14.527956+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:14.527983+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:14.528244+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:14.528714+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:14.529085+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:14.529157+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:14.529564+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:15.627965+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:15.627992+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:15.628306+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:15.628730+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:15.629102+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:15.629171+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:15.629553+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:16.518392+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:16.518535+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:16.519207+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:16.520462+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:16.521300+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:16.524516+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:16.612184+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:16.612569+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:16.612631+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:16.613054+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:16.613604+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:16.670186+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:16.670212+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:16.670472+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:16.670952+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:16.671324+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:16.671385+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:16.671802+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:17.469723+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:17.470168+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:17.542900+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:17.542907+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:17.544087+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:17.550046+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:17.583265+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:17.583646+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:17.584143+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:17.585485+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:18.044882+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:18.044923+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:18.044926+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:18.044953+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:18.045216+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:18.045668+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:18.045695+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:18.046065+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:18.046135+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:18.046544+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:18.782273+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:19.132719+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:19.132748+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:19.133010+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:19.133476+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:19.133847+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:19.133915+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:19.134299+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:19.383567+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:19.425898+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:19.460427+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:19.536855+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:20.136853+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:20.136881+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:20.137147+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:20.137253+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:20.137616+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:20.137986+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:20.138061+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:20.138437+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:21.236851+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:21.236876+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:21.237185+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:21.237611+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:21.237980+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:21.238050+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:21.238433+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:21.913342+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:21.913582+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:21.913604+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:21.913613+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:21.914015+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:21.914823+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:21.966595+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:22.000421+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:22.000984+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.001419+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.266179+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:22.266497+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.266883+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.266912+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:22.267198+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.584218+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.584246+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.584488+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.584513+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:22.606028+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:22.606035+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:22.606572+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:22.607085+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:22.654624+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:23.088063+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:23.088535+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:24.317006+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:24.436007+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:24.436124+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:24.436145+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:24.436937+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:24.559486+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:24.559510+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:24.559761+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.559775+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.559785+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.559814+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.560039+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.560471+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.560528+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.560904+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:24.560969+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:24.561383+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:25.067136+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:25.067197+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:25.067253+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:25.136441+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:25.136467+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:25.136719+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:25.137176+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:25.137231+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:25.137600+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:25.137667+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:25.138074+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:25.615407+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:25.615740+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:25.616610+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:25.715879+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:26.215683+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:26.215711+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:26.215965+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:26.216436+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:26.216806+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:26.216892+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:26.217282+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:26.715411+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:26.716596+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:26.815787+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:27.315692+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.315720+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.315971+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.316727+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.368093+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.372864+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.373275+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.405638+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.405693+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.516719+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:43:27.517266+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:27.517357+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:27.768193+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:27.768220+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:27.768481+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:27.768965+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:27.769335+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:28.868248+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:28.868274+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:28.868539+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:28.869000+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:28.869370+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:29.968189+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:29.968215+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:29.968483+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:29.968953+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:29.969323+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:29.969393+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:29.969801+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:31.068191+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:31.068220+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:31.068490+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:31.068953+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:31.069323+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:31.069391+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:31.069799+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:32.168194+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:32.168223+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:32.168515+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:32.168955+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:32.169325+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:32.169399+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:32.169805+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:33.268194+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:33.268222+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:33.268480+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:33.268957+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:33.269326+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:33.269436+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:33.269779+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:34.368191+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:34.368218+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:34.368489+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:34.368984+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:34.369363+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:34.369460+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:34.369828+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:35.468185+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:35.468210+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:35.468475+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:35.468942+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:35.469317+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:35.469402+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:35.469771+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:36.168222+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.168980+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.169354+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:36.169456+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.169810+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:36.186179+00:00", "trade", 14.705, 200.0]
["2026-09-30T15:43:36.268700+00:00", "trade", 14.7, 2.0]
["2026-09-30T15:43:36.568205+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.568232+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.568497+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.568965+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.569342+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:36.569447+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:36.569825+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:37.668190+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:37.668217+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:37.668485+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:37.668972+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:37.669347+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:37.669434+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:37.669801+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:37.873868+00:00", "trade", 14.6855, 2.0]
["2026-09-30T15:43:38.768195+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:38.769394+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:38.868601+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:39.276714+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:39.345365+00:00", "trade", 14.705, 170.0]
["2026-09-30T15:43:39.346233+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:39.868191+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:39.869384+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:39.968635+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:40.968178+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:40.969397+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:41.068582+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:41.401750+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:41.402045+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:42.134118+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:42.134589+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:42.168197+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:42.169375+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:42.268582+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:42.533483+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:42.535140+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:43.094842+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:43.268181+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:43.269361+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:43.368579+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:44.368175+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:44.369375+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:44.468592+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:45.468185+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:45.469373+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:45.568593+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:46.568180+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:46.569364+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:46.668588+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:47.668185+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:47.668237+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:47.668943+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:47.669374+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:47.768587+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:48.174837+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:43:48.212788+00:00", "trade", 14.6608, 1.0]
["2026-09-30T15:43:48.768205+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:48.769419+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:49.773686+00:00", "trade", 14.6608, 1.0]
["2026-09-30T15:43:53.924373+00:00", "trade", 14.675, 1.0]
["2026-09-30T15:43:57.009795+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:58.205309+00:00", "trade", 14.69, 10.0]
["2026-09-30T15:43:58.205360+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:43:58.205381+00:00", "trade", 14.69, 38.0]
["2026-09-30T15:43:58.205389+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:58.205410+00:00", "trade", 14.68, 4.0]
["2026-09-30T15:43:58.205412+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:43:58.205416+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:43:58.205434+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:43:58.205435+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:43:58.205442+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:58.205490+00:00", "trade", 14.69, 62.0]
["2026-09-30T15:43:58.205492+00:00", "trade", 14.68, 90.0]
["2026-09-30T15:43:58.205492+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:43:58.205492+00:00", "trade", 14.69, 7.0]
["2026-09-30T15:43:58.205553+00:00", "trade", 14.68, 80.0]
["2026-09-30T15:43:58.205567+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:58.205580+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:43:58.205589+00:00", "trade", 14.68, 60.0]
["2026-09-30T15:43:58.205598+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:43:58.205674+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:58.205731+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:43:58.205838+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:43:58.205851+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:58.205870+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:43:58.205912+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:43:58.205944+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.205948+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.206082+00:00", "trade", 14.6831, 21.0]
["2026-09-30T15:43:58.206102+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.212503+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.236164+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.236171+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.236178+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.236189+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:43:58.237203+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:01.928069+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:03.737403+00:00", "trade", 14.67, 2.0]
["2026-09-30T15:44:06.395788+00:00", "trade", 14.6892, 2.0]
["2026-09-30T15:44:06.997859+00:00", "trade", 14.67, 10.0]
["2026-09-30T15:44:09.101975+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:09.245708+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:10.835618+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:11.298738+00:00", "trade", 14.6891, 3.0]
["2026-09-30T15:44:13.296952+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:13.797978+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:14.162957+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:14.521128+00:00", "trade", 14.67, 11.0]
["2026-09-30T15:44:15.486739+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:44:15.777536+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:15.777910+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:15.780074+00:00", "trade", 14.675, 38.0]
["2026-09-30T15:44:15.780707+00:00", "trade", 14.6792, 21.0]
["2026-09-30T15:44:15.830084+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:15.868415+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:15.868443+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:17.475576+00:00", "trade", 14.6645, 70.0]
["2026-09-30T15:44:25.019360+00:00", "trade", 14.6799, 2.0]
["2026-09-30T15:44:27.826312+00:00", "trade", 14.675, 10.0]
["2026-09-30T15:44:28.531892+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:28.535190+00:00", "trade", 14.68, 42.0]
["2026-09-30T15:44:28.535654+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:28.604818+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:28.605364+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:28.656390+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:28.656673+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:28.657095+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:28.747236+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:29.164680+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:29.164734+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:29.756217+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:44:29.756498+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:29.756552+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:29.756946+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.772256+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.772751+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.772881+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.773194+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.773220+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.773972+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.774369+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.872762+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.873226+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.875119+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.956210+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.956237+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.956504+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.956966+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.957335+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.957371+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.957431+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:30.957791+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:30.958738+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:31.056743+00:00", "trade", 14.68, 3.0]
["2026-09-30T15:44:31.056786+00:00", "trade", 14.685, 2.0]
["2026-09-30T15:44:32.056172+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:32.056200+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:32.056517+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:32.056938+00:00", "trade", 14.7, 7.0]
["2026-09-30T15:44:32.056958+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:32.057329+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:32.057430+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:32.057786+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:32.058730+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:33.156176+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:33.156202+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:33.156524+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:33.156933+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:33.157307+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:33.158149+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:33.646362+00:00", "trade", 14.6783, 8.0]
["2026-09-30T15:44:34.256190+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:34.256219+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:34.256485+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:34.256948+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:34.257321+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:34.258163+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:35.346259+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:35.356192+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:35.356219+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:35.356540+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:35.356962+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:44:35.357336+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:35.358198+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:44:35.373965+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:44:35.527339+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:44:35.527346+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:44:35.527441+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:44:35.527964+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:44:35.527965+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:44:35.527968+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:44:35.527968+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:44:35.527971+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:44:35.527978+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:44:35.527986+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:44:35.527992+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:44:35.528000+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:44:35.528044+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:44:35.528151+00:00", "trade", 14.7, 60.0]
["2026-09-30T15:44:35.528163+00:00", "quote", 14.7, 14.7]
["2026-09-30T15:44:35.528185+00:00", "trade", 14.7, 2.0]
["2026-09-30T15:44:35.528259+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:44:35.528260+00:00", "trade", 14.7, 86.0]
["2026-09-30T15:44:35.528280+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:44:35.528286+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:44:35.528534+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:44:35.528619+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.528646+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.528827+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.528858+00:00", "trade", 14.6908, 21.0]
["2026-09-30T15:44:35.529052+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529080+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529089+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529095+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:44:35.529103+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:44:35.529158+00:00", "trade", 14.71, 60.0]
["2026-09-30T15:44:35.529222+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:44:35.529256+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:44:35.529356+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529401+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529598+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529611+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529796+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.529818+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:44:35.530103+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.530146+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.530240+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.531071+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.532201+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.532262+00:00", "trade", 14.7, 72.0]
["2026-09-30T15:44:35.533455+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.579431+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.580326+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:35.688072+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:35.776480+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:40.113367+00:00", "trade", 14.6866, 7.0]
["2026-09-30T15:44:40.114363+00:00", "trade", 14.6866, 14.0]
["2026-09-30T15:44:41.384017+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:41.384418+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:41.386117+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:41.432684+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:44:41.433163+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:44:41.433188+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:44:41.433470+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.433494+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.433726+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.433753+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.433760+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.433776+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.433897+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.434090+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.434097+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.434408+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.434930+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.435782+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.435803+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:41.616993+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:41.617461+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:41.618936+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:43.995196+00:00", "trade", 14.705, 10.0]
["2026-09-30T15:44:43.995921+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:43.996236+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:43.996913+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:44.032832+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:44.033226+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:46.756569+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:46.756610+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.756902+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.756934+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:46.757227+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:46.759074+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:46.771657+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:44:46.797608+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.797967+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:46.798115+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:46.798156+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:46.798234+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.798716+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.798741+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.798765+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:46.798939+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.799224+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.801124+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:46.836804+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:47.712284+00:00", "trade", 14.6625, 4.0]
["2026-09-30T15:44:47.856924+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:44:47.858144+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:44:47.910616+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:47.911070+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:47.912679+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:47.954943+00:00", "quote", 14.67, 14.73]
["2026-09-30T15:44:47.954968+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:47.956165+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:44:47.958176+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:47.959357+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:44:48.010069+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:44:48.210243+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:44:48.210315+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:44:48.210505+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:44:51.232290+00:00", "trade", 14.6626, 69.0]
["2026-09-30T15:44:55.014887+00:00", "trade", 14.6626, 4.0]
["2026-09-30T15:44:55.021466+00:00", "trade", 14.6985, 1.0]
["2026-09-30T15:45:02.103577+00:00", "trade", 14.6927, 4.0]
["2026-09-30T15:45:02.613436+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:02.613861+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:02.614713+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:02.664084+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:02.664111+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:02.664204+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:02.664467+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:02.664909+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:02.664956+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:02.665030+00:00", "trade", 14.7, 19.0]
["2026-09-30T15:45:02.665172+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:02.665496+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:02.667251+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:02.691530+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:02.694400+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:03.764173+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:03.864158+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:03.864553+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:03.865404+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:04.864180+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:04.964168+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:04.964565+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:04.965415+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:05.530370+00:00", "trade", 14.7038, 8.0]
["2026-09-30T15:45:05.964188+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:06.064166+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:06.064560+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:06.065415+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:07.064176+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:07.064488+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:07.064892+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:07.064954+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:07.065195+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:07.066558+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:08.164190+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:08.164505+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:08.164918+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:08.164936+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:08.164999+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:08.165211+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:08.165961+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:08.811723+00:00", "trade", 14.6896, 1.0]
["2026-09-30T15:45:09.058540+00:00", "trade", 14.6639, 70.0]
["2026-09-30T15:45:09.228363+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:09.264176+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:09.264443+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:09.264941+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:09.265151+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:09.265644+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:10.364178+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:10.364461+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:10.364902+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:10.365002+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:10.366825+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:11.464216+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:12.064163+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:12.065412+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:45:12.085278+00:00", "trade", 14.6777, 18.0]
["2026-09-30T15:45:12.564185+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:13.036064+00:00", "trade", 14.6779, 7.0]
["2026-09-30T15:45:20.034073+00:00", "trade", 14.69, 96.0]
["2026-09-30T15:45:25.117301+00:00", "trade", 14.6863, 8.0]
["2026-09-30T15:45:25.119320+00:00", "trade", 14.6779, 8.0]
["2026-09-30T15:45:25.121094+00:00", "trade", 14.6779, 1.0]
["2026-09-30T15:45:27.104966+00:00", "trade", 14.6781, 3.0]
["2026-09-30T15:45:27.105229+00:00", "trade", 14.6901, 1.0]
["2026-09-30T15:45:27.464172+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:45:27.465293+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:27.465297+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:27.465322+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:27.466533+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:27.512769+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:27.559017+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:27.560383+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:27.658475+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:45:27.658477+00:00", "trade", 14.71, 9.0]
["2026-09-30T15:45:27.658482+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:45:27.658873+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:27.658875+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:27.659151+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:27.661187+00:00", "trade", 14.71, 91.0]
["2026-09-30T15:45:27.661187+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:45:27.661218+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:45:27.661241+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:45:27.661280+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:45:27.661473+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:27.661502+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:45:27.661505+00:00", "trade", 14.71, 5.0]
["2026-09-30T15:45:27.661506+00:00", "trade", 14.71, 2.0]
["2026-09-30T15:45:27.661506+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:45:27.661592+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:27.661646+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:27.661665+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:27.662451+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:27.662768+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:27.663062+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:45:27.665248+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.665652+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.665689+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.665880+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.669334+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.669341+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.670312+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.677620+00:00", "trade", 14.71, 38.0]
["2026-09-30T15:45:27.677648+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.678028+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.679713+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.680748+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.706769+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:45:27.707249+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.711959+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:27.713801+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:35.532369+00:00", "trade", 14.6986, 15.0]
["2026-09-30T15:45:36.187364+00:00", "trade", 14.689, 1.0]
["2026-09-30T15:45:38.303439+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:38.717427+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:38.717931+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:45:38.718379+00:00", "quote", 14.68, 14.73]
["2026-09-30T15:45:38.770107+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:38.771158+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:38.920006+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:38.921738+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:43.782802+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:43.782854+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:45.197928+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:47.809761+00:00", "trade", 14.6905, 46.0]
["2026-09-30T15:45:50.128210+00:00", "trade", 14.72, 5.0]
["2026-09-30T15:45:50.128299+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:50.128337+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:50.128352+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:50.128367+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:45:50.135338+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:50.136088+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:45:50.636004+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:46:02.151858+00:00", "trade", 14.72, 5.0]
["2026-09-30T15:46:02.151860+00:00", "trade", 14.72, 20.0]
["2026-09-30T15:46:02.151892+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.151899+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.151908+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:02.151914+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:02.151941+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:02.152920+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:02.158914+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.158939+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:46:02.162382+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.162407+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.162677+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.163559+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.234696+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:46:02.234697+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.234749+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:46:02.235313+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:46:02.235938+00:00", "trade", 14.7069, 1.0]
["2026-09-30T15:46:02.241751+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.241777+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.241828+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.486736+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.486737+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:46:02.486760+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.486790+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:46:02.493789+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.493815+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.493865+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.541704+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:46:02.541704+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.541726+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:46:02.541735+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:02.541755+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:46:02.548757+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:46:02.549126+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:02.551514+00:00", "trade", 14.73, 94.0]
["2026-09-30T15:46:02.552637+00:00", "trade", 14.73, 6.0]
["2026-09-30T15:46:02.554001+00:00", "trade", 14.73, 78.0]
["2026-09-30T15:46:02.568088+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:46:02.571522+00:00", "trade", 14.73, 22.0]
["2026-09-30T15:46:02.572122+00:00", "trade", 14.7248, 20.0]
["2026-09-30T15:46:02.589850+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:46:02.589878+00:00", "trade", 14.73, 60.0]
["2026-09-30T15:46:02.589880+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:46:02.589887+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:02.589894+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:02.589901+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:02.589908+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.589915+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.590136+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:02.590173+00:00", "trade", 14.73, 6.0]
["2026-09-30T15:46:02.590174+00:00", "trade", 14.73, 5.0]
["2026-09-30T15:46:02.590307+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:46:02.590345+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:46:02.590435+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:46:02.590576+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:46:02.590600+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:02.590696+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.590862+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:02.590879+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:46:02.590998+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.594513+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.594540+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.595910+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.595955+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.596021+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:02.597581+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:02.642487+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.642514+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.642771+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.642806+00:00", "trade", 14.73, 20.0]
["2026-09-30T15:46:02.643238+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:02.643601+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:02.750250+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:03.152330+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:03.153335+00:00", "trade", 14.6644, 100.0]
["2026-09-30T15:46:03.188221+00:00", "trade", 14.73, 10.0]
["2026-09-30T15:46:03.537501+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:46:03.570296+00:00", "trade", 14.73, 60.0]
["2026-09-30T15:46:03.623829+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:03.623869+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:03.624127+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:03.624155+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:03.625414+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:04.131763+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:04.224111+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:04.224138+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:04.224397+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:04.224420+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:04.224868+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:04.225127+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:04.225335+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:04.225581+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:04.723837+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:04.723880+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:04.724127+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:04.724157+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:04.724191+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:04.725396+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:06.112047+00:00", "trade", 14.7195, 1.0]
["2026-09-30T15:46:07.290451+00:00", "trade", 14.7002, 42.0]
["2026-09-30T15:46:07.840806+00:00", "trade", 14.725, 15.0]
["2026-09-30T15:46:08.108745+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:08.110662+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.110873+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.110963+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:46:08.111144+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:46:08.111237+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.111300+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.111795+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.113248+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.113599+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.113941+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.114218+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.121720+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.123036+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.132282+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.133430+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.136844+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.137000+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.138036+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:08.138212+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.789562+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:08.789607+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:13.040872+00:00", "trade", 14.6846, 1.0]
["2026-09-30T15:46:17.277293+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:17.277321+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:17.782081+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:46:18.031756+00:00", "trade", 14.73, 70.0]
["2026-09-30T15:46:18.031786+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.031811+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.084102+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.148667+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.148703+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.483028+00:00", "trade", 14.74, 10.0]
["2026-09-30T15:46:18.483028+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.483072+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.483101+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:46:18.483444+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:18.483779+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:18.483780+00:00", "trade", 14.73, 64.0]
["2026-09-30T15:46:18.483804+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.484286+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:46:18.488248+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.559775+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:18.587217+00:00", "trade", 14.74, 10.0]
["2026-09-30T15:46:18.587355+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:20.983374+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:20.983381+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:20.983398+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:20.983416+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:21.084135+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:46:21.619316+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:46:21.619317+00:00", "trade", 14.73, 64.0]
["2026-09-30T15:46:21.619318+00:00", "trade", 14.73, 50.0]
["2026-09-30T15:46:21.619349+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:46:21.619350+00:00", "trade", 14.73, 33.0]
["2026-09-30T15:46:21.619352+00:00", "trade", 14.73, 2.0]
["2026-09-30T15:46:21.619353+00:00", "trade", 14.74, 80.0]
["2026-09-30T15:46:21.619377+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:21.619384+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:21.619397+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:21.620037+00:00", "trade", 14.73, 13.0]
["2026-09-30T15:46:21.620110+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:21.620392+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:21.620420+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:21.620428+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:46:21.620665+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:21.620672+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:21.620746+00:00", "trade", 14.74, 60.0]
["2026-09-30T15:46:21.621086+00:00", "trade", 14.74, 20.0]
["2026-09-30T15:46:21.621197+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:21.621687+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:21.624928+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:21.631048+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:21.821382+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.323527+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.323604+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.323833+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.324000+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.678657+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.678684+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.678943+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.678968+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.679367+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.679445+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.679674+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.679920+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.680127+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.681083+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.768548+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.928359+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.928859+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.929251+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.929261+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.929717+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:46:22.929884+00:00", "trade", 14.75, 5.0]
["2026-09-30T15:46:22.929886+00:00", "trade", 14.75, 38.0]
["2026-09-30T15:46:22.929914+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.929922+00:00", "trade", 14.75, 162.0]
["2026-09-30T15:46:22.929922+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:22.929937+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:22.929944+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:22.929953+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:22.929961+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:22.930287+00:00", "trade", 14.75, 610.0]
["2026-09-30T15:46:22.930288+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:22.930475+00:00", "trade", 14.75, 3140.0]
["2026-09-30T15:46:22.930475+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:22.930496+00:00", "trade", 14.75, 140.0]
["2026-09-30T15:46:22.930498+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:22.930560+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:22.930569+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:22.930578+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:22.930604+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:22.930729+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:46:22.930795+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.930884+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.931035+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.931059+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.931311+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:22.931331+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.931640+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.934524+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.934529+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.935821+00:00", "trade", 14.75, 97.0]
["2026-09-30T15:46:22.939832+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.939857+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.940587+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:22.943328+00:00", "trade", 14.75, 2.0]
["2026-09-30T15:46:23.930931+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:23.930945+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:23.931294+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:23.935248+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:23.935320+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:23.936332+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:24.343323+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:24.921984+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:25.123942+00:00", "trade", 14.7441, 5.0]
["2026-09-30T15:46:25.124256+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:25.124288+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:25.125241+00:00", "trade", 14.7441, 3.0]
["2026-09-30T15:46:25.140951+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:25.142746+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:25.171869+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:26.037655+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:26.038500+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:26.042183+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:26.525565+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:46:26.525566+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:46:26.525567+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:46:26.525572+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:26.525591+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:26.525616+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:26.526069+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:26.526093+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:26.526196+00:00", "trade", 14.75, 1.0]
["2026-09-30T15:46:26.526197+00:00", "trade", 14.75, 4.0]
["2026-09-30T15:46:26.526198+00:00", "trade", 14.75, 75.0]
["2026-09-30T15:46:26.526200+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:26.526214+00:00", "trade", 14.75, 79.0]
["2026-09-30T15:46:26.526224+00:00", "trade", 14.75, 79.0]
["2026-09-30T15:46:26.526262+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:26.560493+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:26.632878+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:28.535371+00:00", "trade", 14.7396, 7.0]
["2026-09-30T15:46:28.535401+00:00", "trade", 14.7396, 14.0]
["2026-09-30T15:46:29.222226+00:00", "trade", 14.75, 3.0]
["2026-09-30T15:46:29.222227+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:29.222271+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:29.222282+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:29.222290+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:29.222297+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:29.222309+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:29.222316+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:29.222323+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:29.223480+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:29.223912+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:29.728915+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:29.729504+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:29.778419+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:30.777134+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:31.176722+00:00", "trade", 14.76, 1.0]
["2026-09-30T15:46:31.187979+00:00", "trade", 14.76, 9.0]
["2026-09-30T15:46:31.353475+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:31.353492+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:46:32.237412+00:00", "trade", 14.7462, 12.0]
["2026-09-30T15:46:32.667171+00:00", "trade", 14.7519, 1.0]
["2026-09-30T15:46:33.433962+00:00", "trade", 14.745, 40.0]
["2026-09-30T15:46:33.439630+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:46:33.521501+00:00", "trade", 14.75, 1.0]
["2026-09-30T15:46:33.521520+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:33.521583+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:33.563485+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:41.534377+00:00", "trade", 14.7113, 15.0]
["2026-09-30T15:46:42.861904+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:42.951248+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:46:42.951950+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:46:42.951978+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:46:42.952266+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:46:42.952565+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:46:42.952720+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:46:42.955335+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:46:42.955339+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:46:42.955339+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:46:42.955356+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955363+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955376+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955382+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955390+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955404+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955411+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955417+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:46:42.955792+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:42.955816+00:00", "trade", 14.75, 20.0]
["2026-09-30T15:46:42.955912+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:42.956016+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:42.956447+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:42.959379+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:42.960494+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:42.962763+00:00", "trade", 14.76, 62.0]
["2026-09-30T15:46:42.962763+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:46:42.962765+00:00", "trade", 14.76, 38.0]
["2026-09-30T15:46:42.962788+00:00", "trade", 14.76, 62.0]
["2026-09-30T15:46:42.962788+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:42.962790+00:00", "trade", 14.76, 1.0]
["2026-09-30T15:46:42.962791+00:00", "trade", 14.76, 80.0]
["2026-09-30T15:46:42.962823+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:42.962830+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:42.962837+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:42.962843+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:42.962850+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:42.962856+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:42.962863+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:42.963224+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:46:42.963253+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:46:42.963331+00:00", "trade", 14.76, 12.0]
["2026-09-30T15:46:42.974754+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:46:42.987590+00:00", "trade", 14.765, 100.0]
["2026-09-30T15:46:42.987813+00:00", "trade", 14.765, 100.0]
["2026-09-30T15:46:42.992739+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:46:43.000297+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:46:43.000323+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:43.000400+00:00", "trade", 14.765, 1.0]
["2026-09-30T15:46:43.000750+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:43.001061+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:46:43.001154+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:43.001170+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:46:43.001177+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:43.001488+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:43.001525+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:43.001618+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:43.001630+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:43.001709+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:43.001758+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:43.008599+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:43.008624+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:43.033270+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:43.039301+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:43.329976+00:00", "trade", 14.77, 10.0]
["2026-09-30T15:46:43.335890+00:00", "trade", 14.765, 300.0]
["2026-09-30T15:46:43.842869+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:44.339456+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:44.339734+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:44.339939+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:44.341933+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:44.343790+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:46:44.344164+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:45.911114+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:46.993016+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.760760+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.760828+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.760992+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.761119+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.761221+00:00", "trade", 14.76, 44.0]
["2026-09-30T15:46:56.761888+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.761913+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.762704+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.764305+00:00", "trade", 14.76, 2.0]
["2026-09-30T15:46:56.766558+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.973884+00:00", "trade", 14.76, 44.0]
["2026-09-30T15:46:56.973967+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:56.974042+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:57.004778+00:00", "quote", 14.74, 14.78]
["2026-09-30T15:46:57.043131+00:00", "trade", 14.7506, 4.0]
["2026-09-30T15:46:58.426285+00:00", "quote", 14.73, 14.78]
["2026-09-30T15:46:58.428373+00:00", "trade", 14.755, 300.0]
["2026-09-30T15:46:58.478081+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:58.478109+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:58.533078+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:58.533115+00:00", "quote", 14.73, 14.78]
["2026-09-30T15:46:58.601986+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:58.602014+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:58.729311+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:58.906217+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.364885+00:00", "trade", 14.75, 300.0]
["2026-09-30T15:46:59.366131+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.411996+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.626730+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.626969+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.626984+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.627083+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:46:59.756770+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.756797+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.756999+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.757390+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.757970+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.891232+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.891304+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:46:59.892299+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:00.857578+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:47:00.858059+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:47:00.858302+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:47:00.858355+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:47:00.867916+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:47:00.871892+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:47:00.872663+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:00.873098+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:00.873118+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:00.895441+00:00", "trade", 14.74, 19.0]
["2026-09-30T15:47:00.992139+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:02.105047+00:00", "trade", 14.7329, 5.0]
["2026-09-30T15:47:02.105727+00:00", "trade", 14.7329, 2.0]
["2026-09-30T15:47:02.239420+00:00", "trade", 14.7541, 4.0]
["2026-09-30T15:47:02.278648+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:02.278674+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:02.990259+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:04.974978+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:04.975005+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:04.975301+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:04.975609+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:04.975973+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:04.976163+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:04.976805+00:00", "trade", 14.76, 2.0]
["2026-09-30T15:47:04.976806+00:00", "trade", 14.76, 56.0]
["2026-09-30T15:47:04.976812+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:04.976833+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:04.976858+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:04.983856+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:04.984595+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:04.985072+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:05.091720+00:00", "trade", 14.76, 10.0]
["2026-09-30T15:47:05.091770+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.091776+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.092020+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.093013+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.093452+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.093961+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.098774+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:05.099965+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:05.785143+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:05.830630+00:00", "trade", 14.76, 2.0]
["2026-09-30T15:47:05.830651+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:05.830677+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:05.830684+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:05.831936+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:05.873354+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:05.873380+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.914121+00:00", "trade", 14.76, 200.0]
["2026-09-30T15:47:05.914888+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:05.914982+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:08.814366+00:00", "trade", 14.7464, 1.0]
["2026-09-30T15:47:12.351499+00:00", "trade", 14.76, 1.0]
["2026-09-30T15:47:12.351584+00:00", "trade", 14.77, 9.0]
["2026-09-30T15:47:12.351585+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:12.351607+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:12.351617+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:12.351643+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:12.351988+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:12.399292+00:00", "trade", 14.76, 175.0]
["2026-09-30T15:47:12.409862+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:13.856624+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:14.361977+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:14.362001+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:15.499362+00:00", "trade", 14.76, 1.0]
["2026-09-30T15:47:16.588771+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:16.588960+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:16.589065+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:16.591355+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:16.744570+00:00", "trade", 14.76, 44.0]
["2026-09-30T15:47:16.745117+00:00", "trade", 14.76, 28.0]
["2026-09-30T15:47:16.745128+00:00", "trade", 14.76, 28.0]
["2026-09-30T15:47:16.746641+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:18.457139+00:00", "trade", 14.76, 6.0]
["2026-09-30T15:47:20.300444+00:00", "trade", 14.7213, 11.0]
["2026-09-30T15:47:20.303153+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:20.866894+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:20.866895+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:47:20.866896+00:00", "trade", 14.75, 30.0]
["2026-09-30T15:47:20.866914+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:20.866922+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:20.866931+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:20.866932+00:00", "trade", 14.75, 29.0]
["2026-09-30T15:47:20.866946+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:20.866962+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:20.866969+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:20.866986+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:20.867324+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:20.867434+00:00", "trade", 14.75, 101.0]
["2026-09-30T15:47:20.867463+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.867474+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.867604+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.868006+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.869293+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.869340+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.869401+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.869744+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:20.870938+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:20.873981+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:20.875439+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:20.875465+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.875899+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.875968+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:20.876197+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:20.876339+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:20.880248+00:00", "trade", 14.75, 41.0]
["2026-09-30T15:47:20.898714+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:20.903038+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:20.969021+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:20.970286+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:20.988061+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:20.988833+00:00", "trade", 14.745, 38.0]
["2026-09-30T15:47:20.989559+00:00", "trade", 14.745, 38.0]
["2026-09-30T15:47:20.989609+00:00", "trade", 14.745, 38.0]
["2026-09-30T15:47:20.993852+00:00", "trade", 14.745, 20.0]
["2026-09-30T15:47:20.994045+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:20.998340+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:20.999249+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:20.999834+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:20.999943+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.000140+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.000578+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.001045+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.001152+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:21.001237+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.001464+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.002167+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.002386+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.002612+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.003070+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:21.003691+00:00", "trade", 14.745, 30.0]
["2026-09-30T15:47:21.004185+00:00", "trade", 14.74, 7.0]
["2026-09-30T15:47:21.006648+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.007098+00:00", "trade", 14.745, 200.0]
["2026-09-30T15:47:21.007740+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.007939+00:00", "trade", 14.745, 54.0]
["2026-09-30T15:47:21.012353+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.021512+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.023352+00:00", "trade", 14.745, 19.0]
["2026-09-30T15:47:21.037874+00:00", "trade", 14.745, 650.0]
["2026-09-30T15:47:21.208622+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.219331+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.225980+00:00", "trade", 14.745, 200.0]
["2026-09-30T15:47:21.231189+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.236625+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.236833+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.242038+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.243230+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.243545+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.243809+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.249556+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.256200+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.261285+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.262130+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.263985+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.269213+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.277089+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.278193+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:21.288718+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.290616+00:00", "trade", 14.745, 80.0]
["2026-09-30T15:47:21.353476+00:00", "trade", 14.745, 300.0]
["2026-09-30T15:47:21.751483+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.767210+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:21.767238+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:21.767249+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:21.767305+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:21.767491+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:21.769315+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:21.769690+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.769767+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:47:21.770144+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.773901+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.774002+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:21.774003+00:00", "trade", 14.74, 2.0]
["2026-09-30T15:47:21.775186+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:21.778366+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:21.780708+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:21.812746+00:00", "quote", 14.72, 14.77]
["2026-09-30T15:47:21.938492+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:21.938518+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:22.005703+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:22.006472+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:23.413906+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:25.247589+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:25.252035+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:25.252058+00:00", "trade", 14.73, 11.0]
["2026-09-30T15:47:25.252080+00:00", "trade", 14.73, 8.0]
["2026-09-30T15:47:25.252104+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:47:25.252108+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:47:25.252129+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:47:25.252217+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:47:25.252297+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:47:25.253123+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:47:25.255248+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:47:25.303427+00:00", "quote", 14.71, 14.76]
["2026-09-30T15:47:25.304057+00:00", "quote", 14.71, 14.76]
["2026-09-30T15:47:26.928229+00:00", "trade", 14.7479, 18.0]
["2026-09-30T15:47:26.929232+00:00", "trade", 14.7469, 51.0]
["2026-09-30T15:47:27.008351+00:00", "trade", 14.735, 40.0]
["2026-09-30T15:47:27.017484+00:00", "trade", 14.735, 90.0]
["2026-09-30T15:47:27.032046+00:00", "quote", 14.71, 14.76]
["2026-09-30T15:47:27.032097+00:00", "quote", 14.71, 14.76]
["2026-09-30T15:47:27.045719+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.052263+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.055325+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.064376+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.079680+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.084727+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.090196+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.094542+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.099810+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.105026+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.142640+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.994909+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.994910+00:00", "trade", 14.735, 300.0]
["2026-09-30T15:47:27.994912+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.994913+00:00", "trade", 14.75, 70.0]
["2026-09-30T15:47:27.994915+00:00", "trade", 14.75, 44.0]
["2026-09-30T15:47:27.994918+00:00", "trade", 14.75, 125.0]
["2026-09-30T15:47:27.994918+00:00", "trade", 14.75, 7.0]
["2026-09-30T15:47:27.994938+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:27.994944+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:27.994951+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:27.994954+00:00", "trade", 14.75, 35.0]
["2026-09-30T15:47:27.994959+00:00", "trade", 14.75, 150.0]
["2026-09-30T15:47:27.994961+00:00", "trade", 14.75, 265.0]
["2026-09-30T15:47:27.994964+00:00", "trade", 14.76, 50.0]
["2026-09-30T15:47:27.994972+00:00", "trade", 14.75, 35.0]
["2026-09-30T15:47:27.994976+00:00", "trade", 14.75, 150.0]
["2026-09-30T15:47:27.994977+00:00", "trade", 14.75, 35.0]
["2026-09-30T15:47:27.994978+00:00", "trade", 14.76, 7.0]
["2026-09-30T15:47:27.994981+00:00", "trade", 14.75, 150.0]
["2026-09-30T15:47:27.994983+00:00", "trade", 14.76, 15.0]
["2026-09-30T15:47:27.994983+00:00", "trade", 14.76, 35.0]
["2026-09-30T15:47:27.994987+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:27.994990+00:00", "trade", 14.76, 73.0]
["2026-09-30T15:47:27.994994+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:27.995023+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:27.995173+00:00", "trade", 14.74, 18.0]
["2026-09-30T15:47:27.995183+00:00", "trade", 14.74, 4.0]
["2026-09-30T15:47:27.995205+00:00", "trade", 14.75, 9.0]
["2026-09-30T15:47:27.995242+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:47:27.995297+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:47:27.995322+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:47:27.995322+00:00", "trade", 14.74, 28.0]
["2026-09-30T15:47:27.995322+00:00", "trade", 14.75, 28.0]
["2026-09-30T15:47:27.995322+00:00", "trade", 14.75, 125.0]
["2026-09-30T15:47:27.995330+00:00", "trade", 14.75, 13.0]
["2026-09-30T15:47:27.995331+00:00", "trade", 14.75, 221.0]
["2026-09-30T15:47:27.995332+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:27.995353+00:00", "trade", 14.76, 79.0]
["2026-09-30T15:47:27.995389+00:00", "trade", 14.75, 150.0]
["2026-09-30T15:47:27.995398+00:00", "trade", 14.76, 42.0]
["2026-09-30T15:47:27.995402+00:00", "trade", 14.76, 93.0]
["2026-09-30T15:47:27.995407+00:00", "trade", 14.76, 57.0]
["2026-09-30T15:47:27.995472+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:47:27.995577+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:27.995888+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:47:27.996017+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:27.997979+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:47:27.999481+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:27.999624+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:28.000184+00:00", "trade", 14.76, 38.0]
["2026-09-30T15:47:28.000237+00:00", "trade", 14.76, 90.0]
["2026-09-30T15:47:28.000237+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:28.000239+00:00", "trade", 14.76, 86.0]
["2026-09-30T15:47:28.000240+00:00", "trade", 14.76, 40.0]
["2026-09-30T15:47:28.000260+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000274+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000280+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000287+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000293+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000300+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000306+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000696+00:00", "quote", 14.75, 14.76]
["2026-09-30T15:47:28.000798+00:00", "trade", 14.76, 15.0]
["2026-09-30T15:47:28.000800+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:47:28.000800+00:00", "trade", 14.76, 100.0]
["2026-09-30T15:47:28.000800+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:28.000814+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:28.000841+00:00", "trade", 14.76, 1.0]
["2026-09-30T15:47:28.000864+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:28.001031+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:28.002062+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:28.002596+00:00", "trade", 14.77, 11.0]
["2026-09-30T15:47:28.002597+00:00", "trade", 14.77, 40.0]
["2026-09-30T15:47:28.002599+00:00", "trade", 14.77, 100.0]
["2026-09-30T15:47:28.002610+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.002617+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:47:28.002644+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:47:28.003076+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:47:28.003137+00:00", "trade", 14.77, 30.0]
["2026-09-30T15:47:28.013571+00:00", "trade", 14.74, 30.0]
["2026-09-30T15:47:28.016454+00:00", "trade", 14.774, 1.0]
["2026-09-30T15:47:28.023976+00:00", "trade", 14.78, 100.0]
["2026-09-30T15:47:28.040669+00:00", "quote", 14.77, 14.79]
["2026-09-30T15:47:28.040699+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.040728+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.041932+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.071734+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.072235+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.073613+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.101030+00:00", "quote", 14.74, 14.79]
["2026-09-30T15:47:28.164940+00:00", "trade", 14.78, 1.0]
["2026-09-30T15:47:28.164941+00:00", "trade", 14.78, 42.0]
["2026-09-30T15:47:28.164966+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.164974+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.164989+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.165527+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.165625+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.165691+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.166252+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.171996+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.172372+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.366382+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.366389+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.469125+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.615191+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.615547+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.616463+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.661432+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.661516+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:28.661562+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.661606+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.673033+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:28.972277+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:29.158075+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:29.164361+00:00", "quote", 14.75, 14.79]
["2026-09-30T15:47:30.200563+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:30.200570+00:00", "quote", 14.76, 14.79]
["2026-09-30T15:47:30.200601+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:47:30.201827+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:47:30.300242+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:47:31.113396+00:00", "trade", 14.748, 3.0]
["2026-09-30T15:47:31.288856+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:47:31.288909+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:47:32.416267+00:00", "quote", 14.75, 14.78]
["2026-09-30T15:47:32.656564+00:00", "trade", 14.78, 1.0]
["2026-09-30T15:47:32.656587+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:47:32.656594+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:47:32.656603+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:47:32.656611+00:00", "trade", 14.77, 89.0]
["2026-09-30T15:47:32.656611+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:47:32.656618+00:00", "quote", 14.76, 14.78]
["2026-09-30T15:47:32.656631+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:32.656638+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:32.656652+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:32.656660+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:32.656667+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:32.656674+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:32.656707+00:00", "quote", 14.76, 14.77]
["2026-09-30T15:47:32.656731+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:32.657013+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:32.657232+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:32.657352+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:32.657900+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:32.687643+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:32.687670+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:33.014582+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:33.597910+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:33.598127+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:47:33.598253+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:35.503654+00:00", "trade", 14.76, 30.0]
["2026-09-30T15:47:36.787061+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:37.291914+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:44.384393+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:45.535576+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:45.535611+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:45.540172+00:00", "trade", 14.75, 38.0]
["2026-09-30T15:47:45.540198+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:47:45.540215+00:00", "trade", 14.75, 62.0]
["2026-09-30T15:47:45.540217+00:00", "trade", 14.74, 60.0]
["2026-09-30T15:47:45.540218+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:47:45.540220+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:47:45.540223+00:00", "trade", 14.74, 44.0]
["2026-09-30T15:47:45.540227+00:00", "trade", 14.74, 17.0]
["2026-09-30T15:47:45.540227+00:00", "trade", 14.74, 52.0]
["2026-09-30T15:47:45.540238+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:47:45.540240+00:00", "trade", 14.74, 48.0]
["2026-09-30T15:47:45.540246+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:47:45.540276+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:47:45.540299+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:47:45.540443+00:00", "trade", 14.75, 5.0]
["2026-09-30T15:47:45.540505+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:47:45.540697+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:47:45.540738+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:47:45.540745+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.540793+00:00", "trade", 14.74, 4.0]
["2026-09-30T15:47:45.540796+00:00", "trade", 14.74, 28.0]
["2026-09-30T15:47:45.540796+00:00", "trade", 14.74, 13.0]
["2026-09-30T15:47:45.540796+00:00", "trade", 14.74, 200.0]
["2026-09-30T15:47:45.540807+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:47:45.540827+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:47:45.540859+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:47:45.541016+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:47:45.541070+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.541410+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.544484+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.573125+00:00", "trade", 14.74, 120.0]
["2026-09-30T15:47:45.573126+00:00", "trade", 14.74, 89.0]
["2026-09-30T15:47:45.573127+00:00", "trade", 14.74, 68.0]
["2026-09-30T15:47:45.573127+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.573128+00:00", "trade", 14.74, 90.0]
["2026-09-30T15:47:45.573131+00:00", "trade", 14.74, 20.0]
["2026-09-30T15:47:45.573133+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.573148+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:47:45.573155+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:47:45.573162+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573168+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573175+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573182+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573189+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573195+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573202+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573209+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573216+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573223+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573230+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573522+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:47:45.573561+00:00", "trade", 14.74, 155.0]
["2026-09-30T15:47:45.573695+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.573702+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.573801+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.577165+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.578839+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.580181+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.590362+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.590388+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.590989+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.596778+00:00", "trade", 14.745, 100.0]
["2026-09-30T15:47:45.605425+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.605744+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.611039+00:00", "trade", 14.74, 44.0]
["2026-09-30T15:47:45.611329+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.611596+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.611634+00:00", "quote", 14.73, 14.76]
["2026-09-30T15:47:45.612889+00:00", "quote", 14.72, 14.76]
["2026-09-30T15:47:45.612890+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:47:45.612895+00:00", "trade", 14.73, 17.0]
["2026-09-30T15:47:45.612897+00:00", "trade", 14.73, 44.0]
["2026-09-30T15:47:45.612910+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612917+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612924+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612930+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612937+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612944+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612951+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612958+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612964+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612971+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612978+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612984+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.612991+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.613458+00:00", "trade", 14.73, 28.0]
["2026-09-30T15:47:45.613459+00:00", "trade", 14.73, 13.0]
["2026-09-30T15:47:45.613459+00:00", "trade", 14.73, 28.0]
["2026-09-30T15:47:45.613467+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.613503+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.613539+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.614528+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.616928+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.618340+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.619519+00:00", "trade", 14.73, 300.0]
["2026-09-30T15:47:45.619944+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.620898+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.620922+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.621629+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.624455+00:00", "trade", 14.73, 70.0]
["2026-09-30T15:47:45.630309+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.645047+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.689786+00:00", "trade", 14.73, 300.0]
["2026-09-30T15:47:45.702325+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.731321+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.731352+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.731363+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:45.733917+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:47.007353+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:49.420381+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:49.423881+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:47:49.423881+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:47:49.423900+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423908+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423922+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423929+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423936+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423957+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423964+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423970+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423984+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.423997+00:00", "trade", 14.72, 46.0]
["2026-09-30T15:47:49.423997+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.424004+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.424011+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.424018+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:47:49.424035+00:00", "trade", 14.72, 12.0]
["2026-09-30T15:47:49.424039+00:00", "trade", 14.72, 60.0]
["2026-09-30T15:47:49.424219+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:47:49.424282+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:47:49.424312+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:47:49.424321+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:47:49.424458+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:47:49.464828+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:47:49.464850+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:47:49.495486+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:50.213115+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:50.213165+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:50.213211+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:50.213218+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:50.213740+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:51.005857+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:51.005869+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:52.446868+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:52.448871+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:53.201461+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:53.201488+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:53.203999+00:00", "trade", 14.705, 30.0]
["2026-09-30T15:47:53.204001+00:00", "trade", 14.705, 8.0]
["2026-09-30T15:47:53.204030+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:53.967386+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:54.460720+00:00", "trade", 14.7, 1500.0]
["2026-09-30T15:47:54.460826+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:47:54.460862+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:54.460878+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:47:54.460918+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:47:54.460955+00:00", "trade", 14.7, 26.0]
["2026-09-30T15:47:54.460955+00:00", "trade", 14.7, 12.0]
["2026-09-30T15:47:54.460994+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:47:54.461041+00:00", "trade", 14.7, 6.0]
["2026-09-30T15:47:54.461042+00:00", "trade", 14.7, 5.0]
["2026-09-30T15:47:54.461045+00:00", "trade", 14.7, 47.0]
["2026-09-30T15:47:54.461050+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:47:54.461051+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:47:54.461071+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:54.461160+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:47:54.461215+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:47:54.461218+00:00", "trade", 14.7, 22.0]
["2026-09-30T15:47:54.461303+00:00", "trade", 14.7, 6.0]
["2026-09-30T15:47:54.461320+00:00", "trade", 14.7, 12.0]
["2026-09-30T15:47:54.461343+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:47:54.461353+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:47:54.461460+00:00", "trade", 14.69, 6.0]
["2026-09-30T15:47:54.461460+00:00", "trade", 14.69, 200.0]
["2026-09-30T15:47:54.461460+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.461526+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:54.461671+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:54.461865+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:47:54.461910+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:54.464898+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:54.484851+00:00", "trade", 14.69, 121.0]
["2026-09-30T15:47:54.484851+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:47:54.484852+00:00", "trade", 14.69, 49.0]
["2026-09-30T15:47:54.484853+00:00", "trade", 14.69, 57.0]
["2026-09-30T15:47:54.484858+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:47:54.484865+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:47:54.484872+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484886+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484893+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484899+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484906+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484913+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484933+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484953+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484961+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484968+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.484974+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.485152+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.485248+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.485259+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:47:54.485290+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.485429+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.485436+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.485486+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.490071+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.491910+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.535698+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.585178+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.585538+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:54.744556+00:00", "trade", 14.7, 28.0]
["2026-09-30T15:47:55.071725+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.071953+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.072187+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.072194+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.072243+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.072752+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.073091+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.747312+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:55.747324+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:56.436984+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:57.229097+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:57.230346+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:57.230422+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:57.230515+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:57.232687+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:57.281134+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:57.281158+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:57.281427+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.462519+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.462543+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.462549+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:58.462675+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:58.463742+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:58.463799+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:47:58.464177+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.464306+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.464313+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.464726+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.624276+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.703917+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.703945+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.965552+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.965572+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:47:58.965630+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:00.655201+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:00.714518+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:00.714544+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:00.715446+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:01.556017+00:00", "trade", 14.69, 11.0]
["2026-09-30T15:48:01.761324+00:00", "trade", 14.7395, 6.0]
["2026-09-30T15:48:01.807671+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:02.157759+00:00", "trade", 14.7395, 1.0]
["2026-09-30T15:48:02.911943+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:02.995459+00:00", "trade", 14.7395, 1.0]
["2026-09-30T15:48:03.510170+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:05.777370+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:05.777396+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:05.777403+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:48:05.778050+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:05.828083+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:05.911872+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:05.911903+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:06.335083+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:06.731602+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.110498+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.110545+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.328193+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.328223+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.328403+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.328404+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:48:07.328426+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.328429+00:00", "trade", 14.69, 50.0]
["2026-09-30T15:48:07.328441+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.328449+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.328456+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:07.328470+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:07.329337+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:07.332477+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:07.335830+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.413648+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.413675+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.837433+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:07.919649+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:08.012162+00:00", "trade", 14.685, 10.0]
["2026-09-30T15:48:08.177923+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:08.178525+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:08.883260+00:00", "trade", 14.7381, 70.0]
["2026-09-30T15:48:09.466801+00:00", "trade", 14.7, 3.0]
["2026-09-30T15:48:09.466801+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:09.466803+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:48:09.466805+00:00", "trade", 14.7, 300.0]
["2026-09-30T15:48:09.466807+00:00", "trade", 14.7, 35.0]
["2026-09-30T15:48:09.466809+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:48:09.466809+00:00", "trade", 14.7, 35.0]
["2026-09-30T15:48:09.466810+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:09.466817+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:09.466819+00:00", "trade", 14.71, 82.0]
["2026-09-30T15:48:09.466845+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:48:09.466852+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466855+00:00", "trade", 14.71, 82.0]
["2026-09-30T15:48:09.466859+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466865+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466871+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466877+00:00", "trade", 14.71, 18.0]
["2026-09-30T15:48:09.466878+00:00", "trade", 14.72, 82.0]
["2026-09-30T15:48:09.466879+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466886+00:00", "trade", 14.72, 18.0]
["2026-09-30T15:48:09.466886+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466892+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466898+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:48:09.466905+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.466910+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:48:09.466919+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.466925+00:00", "trade", 14.73, 70.0]
["2026-09-30T15:48:09.466926+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.466927+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:48:09.466928+00:00", "trade", 14.73, 17.0]
["2026-09-30T15:48:09.466937+00:00", "trade", 14.71, 100.0]
["2026-09-30T15:48:09.466939+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.466959+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.466960+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:48:09.466967+00:00", "trade", 14.71, 40.0]
["2026-09-30T15:48:09.466981+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.466995+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.466999+00:00", "trade", 14.7, 20.0]
["2026-09-30T15:48:09.467002+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.467008+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.467015+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.467029+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:48:09.467043+00:00", "trade", 14.72, 7.0]
["2026-09-30T15:48:09.467044+00:00", "trade", 14.72, 7.0]
["2026-09-30T15:48:09.467067+00:00", "trade", 14.71, 20.0]
["2026-09-30T15:48:09.467067+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:48:09.467067+00:00", "trade", 14.71, 6.0]
["2026-09-30T15:48:09.467067+00:00", "trade", 14.72, 15.0]
["2026-09-30T15:48:09.467077+00:00", "trade", 14.72, 6.0]
["2026-09-30T15:48:09.467077+00:00", "trade", 14.72, 15.0]
["2026-09-30T15:48:09.467077+00:00", "trade", 14.72, 28.0]
["2026-09-30T15:48:09.467080+00:00", "trade", 14.72, 1.0]
["2026-09-30T15:48:09.467080+00:00", "trade", 14.72, 13.0]
["2026-09-30T15:48:09.467080+00:00", "trade", 14.73, 63.0]
["2026-09-30T15:48:09.467084+00:00", "trade", 14.73, 28.0]
["2026-09-30T15:48:09.467101+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:09.467110+00:00", "trade", 14.72, 40.0]
["2026-09-30T15:48:09.467111+00:00", "trade", 14.73, 60.0]
["2026-09-30T15:48:09.467143+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:48:09.467173+00:00", "trade", 14.73, 40.0]
["2026-09-30T15:48:09.467176+00:00", "trade", 14.72, 5.0]
["2026-09-30T15:48:09.467179+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467192+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:48:09.467207+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:48:09.467207+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467222+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467232+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:48:09.467239+00:00", "trade", 14.73, 133.0]
["2026-09-30T15:48:09.467258+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467271+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467284+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467291+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467298+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467304+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467324+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467331+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467337+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467344+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467351+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:48:09.467388+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:48:09.467390+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:48:09.467406+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:48:09.467413+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:48:09.467420+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:48:09.467427+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:48:09.467433+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:48:09.467441+00:00", "trade", 14.7, 171.0]
["2026-09-30T15:48:09.467443+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:48:09.467453+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467466+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467474+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467549+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467564+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467580+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467594+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:48:09.467624+00:00", "trade", 14.73, 100.0]
["2026-09-30T15:48:09.467636+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467643+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467738+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467745+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467752+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.467791+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.467797+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.467872+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.467876+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.467903+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.468061+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.468098+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.468175+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:48:09.468182+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:48:09.468189+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:48:09.468189+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:09.468339+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:48:09.468365+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.468753+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.468882+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.469027+00:00", "trade", 14.74, 193.0]
["2026-09-30T15:48:09.469149+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.469150+00:00", "trade", 14.74, 107.0]
["2026-09-30T15:48:09.469156+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:09.469176+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:09.469183+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:09.469236+00:00", "trade", 14.75, 1.0]
["2026-09-30T15:48:09.469291+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.469299+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.469417+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.469477+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.469723+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.469736+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.469819+00:00", "trade", 14.74, 20.0]
["2026-09-30T15:48:09.469858+00:00", "trade", 14.74, 10.0]
["2026-09-30T15:48:09.469929+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.470200+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.470421+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.470818+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.471893+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:48:09.474884+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.474891+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:09.474898+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.474905+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.474920+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.474921+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:48:09.474924+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.474930+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475006+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475014+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:48:09.475021+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475027+00:00", "trade", 14.74, 41.0]
["2026-09-30T15:48:09.475029+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475032+00:00", "trade", 14.74, 50.0]
["2026-09-30T15:48:09.475036+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475042+00:00", "trade", 14.75, 46.0]
["2026-09-30T15:48:09.475043+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475048+00:00", "trade", 14.74, 76.0]
["2026-09-30T15:48:09.475050+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475056+00:00", "trade", 14.74, 17.0]
["2026-09-30T15:48:09.475058+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475065+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475072+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475079+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475086+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475095+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475102+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475112+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:48:09.475147+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:48:09.475159+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475185+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475211+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:48:09.475217+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:48:09.475221+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.475285+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:48:09.475297+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.475311+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.475318+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.475327+00:00", "trade", 14.74, 35.0]
["2026-09-30T15:48:09.475333+00:00", "trade", 14.74, 35.0]
["2026-09-30T15:48:09.475335+00:00", "trade", 14.74, 35.0]
["2026-09-30T15:48:09.475372+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:48:09.475379+00:00", "quote", 14.74, 14.74]
["2026-09-30T15:48:09.475403+00:00", "quote", 14.74, 14.74]
["2026-09-30T15:48:09.475414+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.475442+00:00", "quote", 14.74, 14.74]
["2026-09-30T15:48:09.475478+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.475593+00:00", "quote", 14.74, 14.74]
["2026-09-30T15:48:09.475627+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.477168+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.477195+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:48:09.477275+00:00", "trade", 14.73, 45.0]
["2026-09-30T15:48:09.477275+00:00", "trade", 14.73, 200.0]
["2026-09-30T15:48:09.477276+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:48:09.477340+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:48:09.477377+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:48:09.478227+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:48:09.478879+00:00", "trade", 14.69, 38.0]
["2026-09-30T15:48:09.481363+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:48:09.481846+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.484644+00:00", "trade", 14.74, 20.0]
["2026-09-30T15:48:09.484685+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:48:09.484709+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.484710+00:00", "trade", 14.72, 38.0]
["2026-09-30T15:48:09.484717+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.484733+00:00", "trade", 14.72, 3.0]
["2026-09-30T15:48:09.484733+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.484734+00:00", "trade", 14.72, 21.0]
["2026-09-30T15:48:09.484736+00:00", "trade", 14.72, 50.0]
["2026-09-30T15:48:09.484741+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.484748+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.484755+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:09.484763+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:09.484769+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:48:09.485022+00:00", "trade", 14.72, 32.0]
["2026-09-30T15:48:09.485275+00:00", "trade", 14.72, 13.0]
["2026-09-30T15:48:09.485276+00:00", "trade", 14.72, 11.0]
["2026-09-30T15:48:09.485290+00:00", "trade", 14.72, 24.0]
["2026-09-30T15:48:09.485297+00:00", "trade", 14.72, 24.0]
["2026-09-30T15:48:09.485350+00:00", "trade", 14.72, 24.0]
["2026-09-30T15:48:09.485364+00:00", "trade", 14.72, 11.0]
["2026-09-30T15:48:09.485499+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.485567+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.487977+00:00", "trade", 14.74, 10.0]
["2026-09-30T15:48:09.488197+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.500793+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500824+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500843+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500890+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500901+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500904+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500904+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500909+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500910+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500920+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.500996+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.501020+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:48:09.501283+00:00", "trade", 14.72, 150.0]
["2026-09-30T15:48:09.517112+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.517119+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:48:09.567272+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.567998+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.720114+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.720141+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.720303+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.724319+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.724345+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.724701+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.725250+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:09.725697+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.725762+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:09.726160+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:48:09.726224+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:09.727182+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:09.750365+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.466050+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.466075+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.466082+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.467616+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.467678+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.468080+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.468088+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:10.475426+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:10.476146+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:10.480461+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.481645+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.481872+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.482812+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.483767+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.484263+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.484482+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.484747+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.485006+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.487193+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.487405+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.489303+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.495817+00:00", "trade", 14.7265, 6.0]
["2026-09-30T15:48:10.496174+00:00", "trade", 14.7265, 1.0]
["2026-09-30T15:48:10.496213+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:10.496608+00:00", "quote", 14.68, 14.74]
["2026-09-30T15:48:10.496918+00:00", "quote", 14.67, 14.74]
["2026-09-30T15:48:10.496975+00:00", "quote", 14.68, 14.74]
["2026-09-30T15:48:10.497031+00:00", "quote", 14.67, 14.74]
["2026-09-30T15:48:10.497457+00:00", "quote", 14.68, 14.74]
["2026-09-30T15:48:10.497484+00:00", "quote", 14.67, 14.74]
["2026-09-30T15:48:10.504592+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.510722+00:00", "trade", 14.715, 19.0]
["2026-09-30T15:48:10.542733+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:10.543681+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:10.633138+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:10.944630+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:11.897328+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:11.898091+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:11.898117+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:11.898467+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:11.898641+00:00", "quote", 14.69, 14.73]
["2026-09-30T15:48:11.898920+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:12.256800+00:00", "trade", 14.7195, 3.0]
["2026-09-30T15:48:12.259524+00:00", "trade", 14.7194, 8.0]
["2026-09-30T15:48:12.261207+00:00", "trade", 14.735, 1.0]
["2026-09-30T15:48:12.263868+00:00", "trade", 14.7368, 5.0]
["2026-09-30T15:48:12.264862+00:00", "trade", 14.737, 16.0]
["2026-09-30T15:48:12.524843+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:12.525568+00:00", "quote", 14.69, 14.74]
["2026-09-30T15:48:13.031948+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:48:13.032502+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:48:13.032734+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:48:13.032735+00:00", "trade", 14.73, 38.0]
["2026-09-30T15:48:13.032736+00:00", "trade", 14.73, 21.0]
["2026-09-30T15:48:13.032737+00:00", "trade", 14.73, 3.0]
["2026-09-30T15:48:13.032741+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:48:13.032748+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:48:13.032756+00:00", "quote", 14.7, 14.74]
["2026-09-30T15:48:13.032763+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:48:13.033141+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:13.039792+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:48:13.040170+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:13.040490+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:13.040521+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:13.041039+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:13.043359+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:13.043736+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:48:13.467723+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:48:13.467750+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:48:13.540748+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:48:13.540773+00:00", "quote", 14.7, 14.75]
["2026-09-30T15:48:13.874514+00:00", "trade", 14.7354, 140.0]
["2026-09-30T15:48:15.033060+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:15.033087+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:15.033843+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:15.034304+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:16.248792+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:16.250857+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:17.720455+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:17.972272+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:18.159992+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:18.475862+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:19.028250+00:00", "trade", 14.73, 77.0]
["2026-09-30T15:48:19.183367+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:48:19.183368+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:19.183516+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:19.184555+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:19.234116+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:19.324899+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:19.740317+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:22.209535+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:26.051272+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:26.321829+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:26.321868+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:30.717994+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:30.770080+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:30.770106+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:30.829089+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:30.829118+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:30.874029+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:30.895940+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:33.874029+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:33.874055+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:34.015623+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:34.015668+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:36.172075+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:38.304083+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:38.304109+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:38.355472+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:38.355505+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:38.496363+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:38.496388+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:39.000890+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:41.717244+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:42.717393+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:42.717427+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:42.952362+00:00", "trade", 14.7367, 1.0]
["2026-09-30T15:48:43.108079+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:44.454366+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:48:58.044391+00:00", "trade", 14.7356, 29.0]
["2026-09-30T15:48:58.045386+00:00", "trade", 14.7356, 12.0]
["2026-09-30T15:49:00.467754+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:00.468154+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:00.520081+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:00.520108+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:00.555863+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:00.555893+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:04.376311+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:49:04.377293+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:04.377388+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:04.378244+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:04.378705+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:04.378892+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:04.382290+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:04.428425+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:11.014580+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:11.116080+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:11.198235+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:11.198267+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:11.622601+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:12.269377+00:00", "trade", 14.7302, 4.0]
["2026-09-30T15:49:13.019568+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:49:14.339386+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:15.650512+00:00", "trade", 14.74, 78.0]
["2026-09-30T15:49:15.650514+00:00", "trade", 14.74, 99.0]
["2026-09-30T15:49:15.650515+00:00", "trade", 14.74, 70.0]
["2026-09-30T15:49:15.650517+00:00", "trade", 14.74, 32.0]
["2026-09-30T15:49:15.650520+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:49:15.650526+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:49:15.650533+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:49:15.650541+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:15.650548+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:15.650554+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:15.650561+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:15.650575+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:15.650757+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:49:15.650785+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:49:15.650796+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:49:15.650797+00:00", "trade", 14.74, 63.0]
["2026-09-30T15:49:15.650815+00:00", "trade", 14.74, 28.0]
["2026-09-30T15:49:15.650829+00:00", "trade", 14.74, 23.0]
["2026-09-30T15:49:15.683118+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:49:15.683143+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:15.684344+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:15.713780+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:15.751097+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:16.155203+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:16.873669+00:00", "trade", 14.7384, 9.0]
["2026-09-30T15:49:17.473148+00:00", "trade", 14.7373, 140.0]
["2026-09-30T15:49:19.333570+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:19.333735+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:19.335276+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:22.365277+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:24.742205+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:24.742262+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:49:24.742281+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.742912+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.743068+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.745121+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.745505+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.746364+00:00", "trade", 14.75, 10.0]
["2026-09-30T15:49:24.746365+00:00", "trade", 14.75, 90.0]
["2026-09-30T15:49:24.746366+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.746373+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.746387+00:00", "trade", 14.75, 87.0]
["2026-09-30T15:49:24.746389+00:00", "trade", 14.75, 100.0]
["2026-09-30T15:49:24.746389+00:00", "quote", 14.73, 14.75]
["2026-09-30T15:49:24.746393+00:00", "trade", 14.75, 20.0]
["2026-09-30T15:49:24.746397+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:49:24.746404+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:49:24.746412+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:49:24.746418+00:00", "quote", 14.73, 14.77]
["2026-09-30T15:49:24.746422+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746434+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746442+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746451+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746458+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746465+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746473+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746479+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746668+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746952+00:00", "trade", 14.75, 1.0]
["2026-09-30T15:49:24.746957+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.746964+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.747121+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.748051+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.750229+00:00", "trade", 14.75, 10.0]
["2026-09-30T15:49:24.750432+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.751443+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.753428+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.775793+00:00", "trade", 14.75, 90.0]
["2026-09-30T15:49:24.775836+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:24.776541+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:24.776597+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:24.781563+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.782753+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.816416+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.816466+00:00", "trade", 14.76, 4.0]
["2026-09-30T15:49:24.816491+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.816867+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.817619+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.847181+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.847919+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.848376+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.952531+00:00", "trade", 14.76, 72.0]
["2026-09-30T15:49:24.952572+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.952578+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.952585+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.952591+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.952598+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.952882+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.954209+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.956820+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.956926+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.957256+00:00", "trade", 14.77, 59.0]
["2026-09-30T15:49:24.957328+00:00", "trade", 14.77, 37.0]
["2026-09-30T15:49:24.959583+00:00", "quote", 14.75, 14.77]
["2026-09-30T15:49:24.959607+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.959629+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.959657+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.959664+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.991304+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:24.991311+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:26.342125+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:26.343093+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:26.343493+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:26.344574+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:27.793251+00:00", "trade", 14.7041, 3.0]
["2026-09-30T15:49:27.794074+00:00", "trade", 14.755, 100.0]
["2026-09-30T15:49:27.794794+00:00", "trade", 14.755, 100.0]
["2026-09-30T15:49:27.794795+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:27.795225+00:00", "trade", 14.7041, 1.0]
["2026-09-30T15:49:27.795998+00:00", "trade", 14.7041, 3.0]
["2026-09-30T15:49:27.968150+00:00", "trade", 14.755, 10.0]
["2026-09-30T15:49:27.973518+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:27.974604+00:00", "trade", 14.755, 16.0]
["2026-09-30T15:49:27.974853+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:27.975884+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:27.976111+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:27.976322+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:27.978228+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:27.987540+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:28.010301+00:00", "trade", 14.755, 19.0]
["2026-09-30T15:49:28.112965+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.156088+00:00", "trade", 14.7044, 6.0]
["2026-09-30T15:49:28.522620+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.522646+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.523292+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:28.524593+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:28.525002+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.525058+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.525083+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.619800+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.619833+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:28.874288+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:29.024389+00:00", "trade", 14.7235, 7.0]
["2026-09-30T15:49:29.024451+00:00", "trade", 14.7235, 7.0]
["2026-09-30T15:49:29.413292+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:30.054480+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:30.710460+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:31.336691+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:31.336716+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:31.717112+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:31.717604+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:31.717632+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:32.050708+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:33.871592+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:33.903298+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:36.024366+00:00", "trade", 14.7231, 6.0]
["2026-09-30T15:49:36.026033+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:38.728889+00:00", "trade", 14.755, 40.0]
["2026-09-30T15:49:38.732271+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:38.732288+00:00", "trade", 14.74, 5.0]
["2026-09-30T15:49:38.732301+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:38.732308+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:38.732374+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:38.732928+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:49:38.733607+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:49:38.734019+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:38.785025+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:38.832389+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:39.339905+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:44.860514+00:00", "trade", 14.7232, 24.0]
["2026-09-30T15:49:46.023766+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:49.827472+00:00", "trade", 14.755, 6.0]
["2026-09-30T15:49:49.831033+00:00", "trade", 14.755, 1.0]
["2026-09-30T15:49:54.906868+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:49:54.907237+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:54.907290+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:54.907865+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:55.800405+00:00", "trade", 14.7465, 118.0]
["2026-09-30T15:49:58.039976+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:49:58.367916+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:07.676602+00:00", "trade", 14.7426, 10.0]
["2026-09-30T15:50:12.263733+00:00", "trade", 14.76, 10.0]
["2026-09-30T15:50:12.263786+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:12.263799+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:12.263807+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:12.263921+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:12.267929+00:00", "trade", 14.7476, 2.0]
["2026-09-30T15:50:12.713718+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:12.770007+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:12.770067+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:13.542128+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:13.542155+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:13.542170+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:14.736445+00:00", "trade", 14.7045, 1.0]
["2026-09-30T15:50:14.793476+00:00", "trade", 14.7498, 3.0]
["2026-09-30T15:50:15.478350+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:15.481743+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:15.503190+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:19.029361+00:00", "trade", 14.7495, 1.0]
["2026-09-30T15:50:20.785682+00:00", "trade", 14.76, 10.0]
["2026-09-30T15:50:20.785683+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:20.785740+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:21.292798+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:21.292862+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:21.794637+00:00", "trade", 14.74, 4.0]
["2026-09-30T15:50:21.794698+00:00", "trade", 14.74, 96.0]
["2026-09-30T15:50:21.795653+00:00", "trade", 14.755, 7.0]
["2026-09-30T15:50:21.824771+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:21.824937+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:27.214094+00:00", "trade", 14.76, 10.0]
["2026-09-30T15:50:27.214148+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:27.717862+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:27.717916+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:27.718221+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:27.770246+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:27.771727+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:30.799754+00:00", "trade", 14.7468, 4.0]
["2026-09-30T15:50:30.966371+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.276906+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.276918+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.782114+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.782132+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.782187+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.782240+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.783735+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.792299+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:31.795916+00:00", "trade", 14.75, 44.0]
["2026-09-30T15:50:31.799676+00:00", "trade", 14.75, 6.0]
["2026-09-30T15:50:31.805876+00:00", "trade", 14.755, 300.0]
["2026-09-30T15:50:31.977577+00:00", "trade", 14.7507, 1.0]
["2026-09-30T15:50:35.070651+00:00", "trade", 14.75, 1.0]
["2026-09-30T15:50:37.173983+00:00", "trade", 14.755, 10.0]
["2026-09-30T15:50:38.026705+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:38.026973+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:38.027428+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:38.027454+00:00", "quote", 14.74, 14.76]
["2026-09-30T15:50:38.027501+00:00", "trade", 14.77, 7.0]
["2026-09-30T15:50:38.027694+00:00", "quote", 14.74, 14.77]
["2026-09-30T15:50:38.031903+00:00", "trade", 14.74, 3.0]
["2026-09-30T15:50:38.031907+00:00", "trade", 14.74, 50.0]
["2026-09-30T15:50:38.031907+00:00", "trade", 14.74, 22.0]
["2026-09-30T15:50:38.031908+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:50:38.031925+00:00", "trade", 14.74, 44.0]
["2026-09-30T15:50:38.031927+00:00", "trade", 14.74, 17.0]
["2026-09-30T15:50:38.031931+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.031938+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.031945+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.031958+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.031965+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.031973+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.031987+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032001+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032008+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032010+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:50:38.032014+00:00", "trade", 14.74, 250.0]
["2026-09-30T15:50:38.032014+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032017+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032020+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032025+00:00", "trade", 14.74, 1.0]
["2026-09-30T15:50:38.032030+00:00", "trade", 14.74, 35.0]
["2026-09-30T15:50:38.032034+00:00", "trade", 14.74, 35.0]
["2026-09-30T15:50:38.032037+00:00", "trade", 14.74, 6.0]
["2026-09-30T15:50:38.032041+00:00", "trade", 14.74, 35.0]
["2026-09-30T15:50:38.032041+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032043+00:00", "trade", 14.74, 100.0]
["2026-09-30T15:50:38.032044+00:00", "quote", 14.74, 14.75]
["2026-09-30T15:50:38.032050+00:00", "trade", 14.74, 5.0]
["2026-09-30T15:50:38.032053+00:00", "trade", 14.74, 95.0]
["2026-09-30T15:50:38.032055+00:00", "trade", 14.74, 50.0]
["2026-09-30T15:50:38.032057+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.032070+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.032071+00:00", "trade", 14.74, 34.0]
["2026-09-30T15:50:38.032092+00:00", "trade", 14.74, 34.0]
["2026-09-30T15:50:38.032093+00:00", "trade", 14.74, 11.0]
["2026-09-30T15:50:38.032123+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:50:38.032153+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:50:38.032177+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:50:38.032198+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:50:38.032227+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:50:38.032242+00:00", "quote", 14.71, 14.74]
["2026-09-30T15:50:38.032259+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.032290+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.032298+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.032496+00:00", "quote", 14.73, 14.74]
["2026-09-30T15:50:38.032503+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.032527+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.032729+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.053423+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.067732+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.068112+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:50:38.068280+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:38.068342+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:38.068370+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.068800+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.070078+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.070103+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.082357+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.120756+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.131924+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.759641+00:00", "quote", 14.71, 14.75]
["2026-09-30T15:50:38.884302+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:50:38.884448+00:00", "trade", 14.73, 116.0]
["2026-09-30T15:50:38.968546+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:39.474779+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:39.474834+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:39.474883+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:39.511455+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:39.626790+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:40.038505+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:40.039064+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:40.039483+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:43.846550+00:00", "trade", 14.7388, 15.0]
["2026-09-30T15:50:45.311476+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:47.277326+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:47.277332+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:50.160343+00:00", "trade", 14.737, 1.0]
["2026-09-30T15:50:52.147937+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:54.015988+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:50:58.044377+00:00", "trade", 14.7463, 8.0]
["2026-09-30T15:50:59.358138+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:02.009985+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:02.010038+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:05.171298+00:00", "trade", 14.735, 1.0]
["2026-09-30T15:51:09.065066+00:00", "trade", 14.75, 38.0]
["2026-09-30T15:51:09.065574+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:09.065967+00:00", "trade", 14.75, 10.0]
["2026-09-30T15:51:15.456889+00:00", "trade", 14.7432, 1.0]
["2026-09-30T15:51:16.581370+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:18.808767+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:19.035871+00:00", "trade", 14.735, 37.0]
["2026-09-30T15:51:19.036679+00:00", "trade", 14.735, 100.0]
["2026-09-30T15:51:19.036778+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:19.036804+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:19.036898+00:00", "trade", 14.735, 12.0]
["2026-09-30T15:51:23.126001+00:00", "quote", 14.72, 14.75]
["2026-09-30T15:51:23.804556+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:23.804596+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:23.804612+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:23.806284+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:23.835272+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:29.977043+00:00", "trade", 14.7424, 1.0]
["2026-09-30T15:51:32.547380+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:51:32.547413+00:00", "trade", 14.74, 38.0]
["2026-09-30T15:51:34.845770+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:41.160503+00:00", "trade", 14.7323, 17.0]
["2026-09-30T15:51:46.193134+00:00", "trade", 14.7386, 100.0]
["2026-09-30T15:51:46.818448+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:46.818494+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:47.166581+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:51:48.986037+00:00", "trade", 14.7386, 2.0]
["2026-09-30T15:51:55.801363+00:00", "trade", 14.7424, 1.0]
["2026-09-30T15:51:57.933326+00:00", "trade", 14.7369, 4.0]
["2026-09-30T15:51:59.384348+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:52:00.332143+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:52:03.447499+00:00", "trade", 14.73, 20.0]
["2026-09-30T15:52:06.188722+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:52:06.188749+00:00", "quote", 14.72, 14.74]
["2026-09-30T15:52:06.188783+00:00", "trade", 14.73, 37.0]
["2026-09-30T15:52:06.188802+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.188831+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.188838+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.188852+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189370+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189388+00:00", "trade", 14.73, 1.0]
["2026-09-30T15:52:06.189474+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189502+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189535+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:52:06.189535+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189536+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:52:06.189539+00:00", "trade", 14.72, 45.0]
["2026-09-30T15:52:06.189548+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189566+00:00", "trade", 14.72, 45.0]
["2026-09-30T15:52:06.189585+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189600+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189916+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.189937+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:52:06.189938+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:52:06.190018+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:52:06.190032+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.190040+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.194615+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.195153+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.199384+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:06.226407+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:52:06.226407+00:00", "trade", 14.72, 90.0]
["2026-09-30T15:52:06.226430+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226445+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226451+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226457+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226461+00:00", "trade", 14.72, 49.0]
["2026-09-30T15:52:06.226464+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226471+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226492+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226701+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226716+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226734+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:52:06.226807+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:52:06.226808+00:00", "trade", 14.72, 31.0]
["2026-09-30T15:52:06.226808+00:00", "trade", 14.72, 5.0]
["2026-09-30T15:52:06.226845+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:52:06.226874+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.226880+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.226899+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.227085+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.228046+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:52:06.234322+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.260945+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.260952+00:00", "quote", 14.72, 14.73]
["2026-09-30T15:52:06.260959+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:52:06.261682+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:52:06.262134+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:52:06.326812+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:06.350166+00:00", "trade", 14.715, 5.0]
["2026-09-30T15:52:08.870458+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:10.664846+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:10.688075+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:10.804007+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:13.040831+00:00", "trade", 14.7304, 1.0]
["2026-09-30T15:52:13.823173+00:00", "trade", 14.7357, 70.0]
["2026-09-30T15:52:15.813725+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:15.814440+00:00", "trade", 14.715, 10.0]
["2026-09-30T15:52:16.064088+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:16.804722+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:17.276186+00:00", "trade", 14.7321, 26.0]
["2026-09-30T15:52:20.061204+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:20.061577+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:20.061634+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:24.244176+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:24.498936+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:25.030774+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:25.777070+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:25.777097+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:29.040672+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:29.315821+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:29.742751+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:30.099994+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:30.117994+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:30.719091+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:32.148697+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:35.196783+00:00", "trade", 14.715, 20.0]
["2026-09-30T15:52:38.410946+00:00", "trade", 14.71, 10.0]
["2026-09-30T15:52:38.411888+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:38.411992+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:38.461767+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:38.461784+00:00", "trade", 14.71, 90.0]
["2026-09-30T15:52:38.462119+00:00", "trade", 14.71, 23.0]
["2026-09-30T15:52:38.462281+00:00", "trade", 14.71, 11.0]
["2026-09-30T15:52:38.605088+00:00", "trade", 14.715, 1.0]
["2026-09-30T15:52:38.608190+00:00", "trade", 14.715, 1.0]
["2026-09-30T15:52:39.225338+00:00", "trade", 14.715, 300.0]
["2026-09-30T15:52:39.493043+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:52:44.115613+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.115641+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.116029+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.116139+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.116299+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.116327+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.116392+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.155379+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:44.283911+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:46.514052+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:47.540380+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:47.542204+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:48.292157+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:48.292197+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:48.477099+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:50.161398+00:00", "trade", 14.7219, 7.0]
["2026-09-30T15:52:53.468780+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:54.907167+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:54.911903+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:57.216515+00:00", "trade", 14.71, 6.0]
["2026-09-30T15:52:58.558375+00:00", "trade", 14.7181, 1.0]
["2026-09-30T15:52:58.933754+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:59.922200+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:52:59.922200+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:52:59.922202+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:52:59.922221+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922235+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922242+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922248+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922255+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922262+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922277+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922290+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922297+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:52:59.922308+00:00", "trade", 14.7, 30.0]
["2026-09-30T15:52:59.922309+00:00", "trade", 14.7, 6.0]
["2026-09-30T15:52:59.922364+00:00", "trade", 14.7, 12.0]
["2026-09-30T15:52:59.922365+00:00", "trade", 14.7, 7.0]
["2026-09-30T15:52:59.922678+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.922762+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.922774+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:52:59.922778+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:52:59.922788+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.922838+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.922902+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.922960+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.923080+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.923102+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.923123+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.924592+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.926394+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.928794+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.929828+00:00", "trade", 14.7, 300.0]
["2026-09-30T15:52:59.960706+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:52:59.981127+00:00", "trade", 14.7, 200.0]
["2026-09-30T15:53:00.022273+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:00.048921+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:00.048948+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:00.598669+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:03.277635+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:03.374198+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:53:03.374220+00:00", "trade", 14.69, 80.0]
["2026-09-30T15:53:03.374227+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:03.374238+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:03.374245+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:03.374252+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:03.374583+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:53:03.374672+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:53:03.374691+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:53:03.374704+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:03.374777+00:00", "trade", 14.69, 12.0]
["2026-09-30T15:53:03.374778+00:00", "trade", 14.69, 6.0]
["2026-09-30T15:53:03.375031+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:03.375073+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:03.377393+00:00", "trade", 14.69, 19.0]
["2026-09-30T15:53:03.431535+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:03.431826+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:03.431907+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:03.432506+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:03.433672+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:03.749912+00:00", "trade", 14.7319, 35.0]
["2026-09-30T15:53:04.134276+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:04.134685+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:04.135460+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:04.316291+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:05.869099+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:05.869106+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:06.319950+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:53:07.248148+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.248653+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.249560+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.254027+00:00", "trade", 14.68, 16.0]
["2026-09-30T15:53:07.990184+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.990945+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:07.991825+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.277032+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.277060+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.277561+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.358286+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.782029+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.782083+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.786493+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:08.883451+00:00", "trade", 14.7266, 100.0]
["2026-09-30T15:53:10.360617+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:10.433237+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:13.872736+00:00", "trade", 14.7316, 70.0]
["2026-09-30T15:53:16.719327+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.719689+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.719752+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.719763+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.722012+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.722013+00:00", "trade", 14.68, 200.0]
["2026-09-30T15:53:16.722040+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.722047+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.722054+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.722546+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:16.724106+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:16.763007+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:16.774606+00:00", "trade", 14.675, 100.0]
["2026-09-30T15:53:16.775406+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:16.775863+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:17.688339+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:18.587065+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:19.390659+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:22.204756+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:23.465969+00:00", "trade", 14.68, 142.0]
["2026-09-30T15:53:23.550256+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:24.039190+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:24.464933+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:53:24.465375+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:24.732031+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:26.254940+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:27.077258+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:27.514207+00:00", "trade", 14.6916, 5.0]
["2026-09-30T15:53:28.451062+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:53:28.453384+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:53:28.456060+00:00", "trade", 14.6753, 1.0]
["2026-09-30T15:53:28.457344+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:28.891707+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:29.279363+00:00", "trade", 14.7048, 1.0]
["2026-09-30T15:53:30.599419+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:53:32.451043+00:00", "trade", 14.67, 20.0]
["2026-09-30T15:53:32.451043+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:32.451065+00:00", "trade", 14.67, 80.0]
["2026-09-30T15:53:32.451066+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:53:32.451072+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:53:32.451087+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451093+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451100+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451107+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451114+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451128+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451134+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451141+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:32.451294+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:53:32.451343+00:00", "trade", 14.67, 10.0]
["2026-09-30T15:53:32.451344+00:00", "trade", 14.67, 22.0]
["2026-09-30T15:53:32.451361+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:53:32.451430+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:53:32.451614+00:00", "trade", 14.67, 5.0]
["2026-09-30T15:53:32.453149+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.453573+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.453599+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.456578+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.459427+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.483473+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.483501+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.652981+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.683054+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.683282+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.683289+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.685889+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:32.954948+00:00", "trade", 14.7022, 1.0]
["2026-09-30T15:53:32.974920+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.022084+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.044190+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.541991+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.543127+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.543804+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.614284+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.614679+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:33.659579+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:34.381501+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:34.381578+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:34.381668+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:34.836231+00:00", "trade", 14.7337, 100.0]
["2026-09-30T15:53:35.605076+00:00", "trade", 14.66, 3.0]
["2026-09-30T15:53:36.030093+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:36.189756+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:53:36.190274+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:53:36.190326+00:00", "trade", 14.65, 100.0]
["2026-09-30T15:53:36.777412+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:53:37.091373+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:37.091806+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:53:37.091902+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:53:37.092482+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:53:37.096011+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:53:37.096035+00:00", "quote", 14.64, 14.67]
["2026-09-30T15:53:37.096042+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:37.096049+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:37.096111+00:00", "trade", 14.65, 10.0]
["2026-09-30T15:53:37.096178+00:00", "trade", 14.65, 35.0]
["2026-09-30T15:53:37.096616+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:37.096625+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:37.126715+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:37.801368+00:00", "trade", 14.66, 50.0]
["2026-09-30T15:53:37.801370+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:53:37.801371+00:00", "trade", 14.66, 44.0]
["2026-09-30T15:53:37.801375+00:00", "quote", 14.64, 14.66]
["2026-09-30T15:53:37.801388+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801395+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801415+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801631+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801653+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801672+00:00", "trade", 14.66, 47.0]
["2026-09-30T15:53:37.801837+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801933+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801945+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801960+00:00", "trade", 14.66, 50.0]
["2026-09-30T15:53:37.801960+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:53:37.801962+00:00", "trade", 14.66, 4.0]
["2026-09-30T15:53:37.801962+00:00", "trade", 14.66, 27.0]
["2026-09-30T15:53:37.801962+00:00", "trade", 14.66, 5.0]
["2026-09-30T15:53:37.801964+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:37.801967+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:53:37.802003+00:00", "trade", 14.66, 34.0]
["2026-09-30T15:53:37.802087+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:37.802089+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:37.802202+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:37.802479+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:53:37.802957+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:37.802958+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:53:37.802959+00:00", "trade", 14.68, 72.0]
["2026-09-30T15:53:37.802969+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:53:37.802970+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:53:37.802970+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:53:37.803000+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803007+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803015+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:53:37.803020+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803027+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803033+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803040+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803047+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803054+00:00", "trade", 14.67, 3.0]
["2026-09-30T15:53:37.803055+00:00", "trade", 14.67, 4.0]
["2026-09-30T15:53:37.803056+00:00", "trade", 14.67, 3.0]
["2026-09-30T15:53:37.803061+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803067+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:53:37.803074+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:37.803312+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:37.803319+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:37.803421+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:37.803422+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:37.803425+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:37.803477+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:53:37.803484+00:00", "quote", 14.68, 14.68]
["2026-09-30T15:53:37.803525+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:53:37.803635+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:53:37.803636+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:37.803676+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:53:37.803863+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:53:37.803863+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:37.803864+00:00", "trade", 14.69, 5.0]
["2026-09-30T15:53:37.803870+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:37.803877+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:37.803893+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:37.803916+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:53:37.803917+00:00", "trade", 14.69, 5.0]
["2026-09-30T15:53:37.803919+00:00", "trade", 14.69, 68.0]
["2026-09-30T15:53:37.803938+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:37.803954+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:37.803969+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:53:37.804033+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:37.804060+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:37.804569+00:00", "trade", 14.69, 1.0]
["2026-09-30T15:53:37.804690+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:37.804734+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:37.805111+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:37.809049+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:37.814738+00:00", "trade", 14.695, 40.0]
["2026-09-30T15:53:37.851494+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:37.852326+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:38.275170+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:38.484879+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:38.484911+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:38.484985+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:53:38.485055+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:38.485080+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:38.485118+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:53:38.485221+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:38.485998+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:53:38.515425+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:38.516033+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:38.516159+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:38.516206+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:38.516225+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:38.516316+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.516323+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.516786+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.517118+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.517527+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.518408+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.593410+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.593445+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:53:38.685082+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:39.813939+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:39.813966+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:41.279356+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:41.279449+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:42.174252+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:42.174276+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:42.174306+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:42.174705+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:42.207701+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:42.208084+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:42.208910+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:42.439941+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:42.683570+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:42.683620+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:47.603862+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:47.603955+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:47.604267+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:47.604366+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:47.605484+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:47.665099+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:47.665537+00:00", "quote", 14.65, 14.71]
["2026-09-30T15:53:47.665617+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:47.666811+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:53:47.678975+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:47.679000+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:47.679006+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:47.680260+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:49.893402+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:49.893429+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.893940+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.894000+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.896827+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.944110+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.944485+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.945605+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.946120+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:49.947935+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:50.257935+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:53:51.310392+00:00", "trade", 14.7, 5.0]
["2026-09-30T15:53:51.310393+00:00", "trade", 14.7, 44.0]
["2026-09-30T15:53:51.310394+00:00", "trade", 14.7, 451.0]
["2026-09-30T15:53:51.310425+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:53:51.310442+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:53:51.310450+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:51.310799+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:51.310839+00:00", "trade", 14.7, 56.0]
["2026-09-30T15:53:51.310870+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:53:51.310976+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:51.311039+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:53:51.311090+00:00", "trade", 14.7, 7.0]
["2026-09-30T15:53:51.311091+00:00", "trade", 14.7, 8.0]
["2026-09-30T15:53:51.311188+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:53:51.311196+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:53:51.311272+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:51.312259+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:51.315190+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:51.316127+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:51.316183+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:53:51.316553+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:51.317001+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:51.317077+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.346809+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.346816+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.346843+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.346868+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.423930+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:51.424717+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:51.425178+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:51.492014+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:53:51.492407+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.492468+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.492495+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.492905+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:51.524025+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:53:55.858375+00:00", "trade", 14.7305, 6.0]
["2026-09-30T15:53:55.859928+00:00", "trade", 14.7305, 1.0]
["2026-09-30T15:54:00.533283+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:54:00.533306+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:54:02.440309+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:54:02.440337+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:02.440344+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:02.441086+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:02.442407+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:02.778152+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:02.778179+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:03.900096+00:00", "trade", 14.71, 10.0]
["2026-09-30T15:54:03.900100+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:03.900166+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:54:03.900173+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:03.900199+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:03.900213+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:03.900700+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:04.278637+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:04.405073+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:04.405122+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:05.375489+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:06.189709+00:00", "trade", 14.7, 499.0]
["2026-09-30T15:54:06.802187+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:06.976746+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:54:09.065213+00:00", "trade", 14.69, 10.0]
["2026-09-30T15:54:09.259475+00:00", "trade", 14.71, 6.0]
["2026-09-30T15:54:09.260071+00:00", "trade", 14.71, 84.0]
["2026-09-30T15:54:09.260261+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:09.260262+00:00", "trade", 14.71, 10.0]
["2026-09-30T15:54:09.260281+00:00", "trade", 14.71, 90.0]
["2026-09-30T15:54:09.260281+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:09.260286+00:00", "trade", 14.71, 35.0]
["2026-09-30T15:54:09.260307+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.260314+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.260321+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.260328+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.260334+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.260341+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.260348+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.260521+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:09.260547+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:09.260558+00:00", "trade", 14.71, 5.0]
["2026-09-30T15:54:09.260651+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:09.260657+00:00", "trade", 14.71, 20.0]
["2026-09-30T15:54:09.262790+00:00", "trade", 14.71, 57.0]
["2026-09-30T15:54:09.294455+00:00", "trade", 14.7, 8.0]
["2026-09-30T15:54:09.294493+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:09.294500+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:09.294507+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:09.471003+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:11.408005+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:14.110476+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:14.110502+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:14.110856+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:14.110866+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:14.110931+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:14.111132+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:14.111275+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:14.111783+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:14.616449+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:15.756769+00:00", "trade", 14.7025, 6.0]
["2026-09-30T15:54:16.880134+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:16.955459+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:54:17.473900+00:00", "trade", 14.7088, 350.0]
["2026-09-30T15:54:17.704096+00:00", "trade", 14.6843, 21.0]
["2026-09-30T15:54:17.873917+00:00", "trade", 14.7023, 15.0]
["2026-09-30T15:54:18.504798+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:18.504853+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:18.505358+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:18.505721+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.030251+00:00", "trade", 14.71, 49.0]
["2026-09-30T15:54:20.197594+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.528905+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.529392+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:20.532625+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:21.479115+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:21.744857+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:25.027947+00:00", "trade", 14.71, 39.0]
["2026-09-30T15:54:25.028282+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:30.036288+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:30.760581+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:35.845503+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:36.673809+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:37.109958+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:38.603182+00:00", "trade", 14.7026, 10.0]
["2026-09-30T15:54:38.778863+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:39.435966+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:39.437780+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:39.799417+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:39.799501+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:43.262638+00:00", "trade", 14.71, 10.0]
["2026-09-30T15:54:46.612013+00:00", "trade", 14.6936, 18.0]
["2026-09-30T15:54:48.255864+00:00", "trade", 14.7314, 4.0]
["2026-09-30T15:54:53.574175+00:00", "trade", 14.7315, 56.0]
["2026-09-30T15:54:53.591289+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:54:53.591374+00:00", "trade", 14.72, 153.0]
["2026-09-30T15:54:53.591456+00:00", "trade", 14.72, 120.0]
["2026-09-30T15:54:53.593256+00:00", "trade", 14.72, 9.0]
["2026-09-30T15:54:53.593280+00:00", "trade", 14.72, 75.0]
["2026-09-30T15:54:53.593280+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:53.593281+00:00", "trade", 14.72, 20.0]
["2026-09-30T15:54:53.593283+00:00", "trade", 14.72, 6.0]
["2026-09-30T15:54:53.593286+00:00", "trade", 14.72, 5.0]
["2026-09-30T15:54:53.593309+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:53.593330+00:00", "quote", 14.7, 14.72]
["2026-09-30T15:54:53.593335+00:00", "trade", 14.72, 200.0]
["2026-09-30T15:54:53.593336+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:53.593347+00:00", "trade", 14.72, 100.0]
["2026-09-30T15:54:53.593349+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:53.593356+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:53.593363+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:53.593369+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:53.593376+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:53.593382+00:00", "quote", 14.71, 14.72]
["2026-09-30T15:54:53.593665+00:00", "trade", 14.72, 20.0]
["2026-09-30T15:54:53.593665+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.593726+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.593956+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.594125+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.597323+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.598694+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.598787+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.598814+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.604842+00:00", "trade", 14.72, 2.0]
["2026-09-30T15:54:53.605678+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.605777+00:00", "trade", 14.72, 20.0]
["2026-09-30T15:54:53.625059+00:00", "trade", 14.72, 11.0]
["2026-09-30T15:54:53.625098+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:53.625105+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:54.100722+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:54.100777+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:54.821097+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:54.821111+00:00", "quote", 14.71, 14.73]
["2026-09-30T15:54:54.821192+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:55.895652+00:00", "trade", 14.7312, 4.0]
["2026-09-30T15:54:58.754446+00:00", "trade", 14.7123, 100.0]
["2026-09-30T15:54:59.522732+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:59.601218+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:59.652095+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:59.727804+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:54:59.738015+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:00.477520+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:01.187968+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:03.968772+00:00", "trade", 14.715, 10.0]
["2026-09-30T15:55:04.027939+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.028312+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.028577+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.028602+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.028739+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:55:04.029200+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.029224+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.029588+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.029616+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.070350+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:04.070381+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:05.335567+00:00", "trade", 14.7313, 15.0]
["2026-09-30T15:55:06.044392+00:00", "trade", 14.715, 70.0]
["2026-09-30T15:55:06.320368+00:00", "trade", 14.6889, 1.0]
["2026-09-30T15:55:06.975434+00:00", "trade", 14.7046, 8.0]
["2026-09-30T15:55:08.276392+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:08.277183+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:08.279457+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:08.328096+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:08.328230+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:08.584772+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:09.158600+00:00", "trade", 14.715, 30.0]
["2026-09-30T15:55:17.168266+00:00", "trade", 14.715, 10.0]
["2026-09-30T15:55:17.517296+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:17.517306+00:00", "quote", 14.7, 14.73]
["2026-09-30T15:55:17.517326+00:00", "trade", 14.7, 20.0]
["2026-09-30T15:55:17.517335+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:55:17.517336+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:55:17.517338+00:00", "trade", 14.7, 50.0]
["2026-09-30T15:55:17.517359+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517368+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517381+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517388+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517395+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517410+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517421+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517431+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517438+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517445+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517449+00:00", "trade", 14.7, 30.0]
["2026-09-30T15:55:17.517456+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:55:17.517461+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:55:17.517463+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:55:17.517464+00:00", "trade", 14.7, 5.0]
["2026-09-30T15:55:17.517617+00:00", "quote", 14.7, 14.71]
["2026-09-30T15:55:17.517722+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:55:17.517723+00:00", "trade", 14.7, 50.0]
["2026-09-30T15:55:17.517746+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:55:17.517809+00:00", "quote", 14.69, 14.7]
["2026-09-30T15:55:17.517837+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:55:17.517969+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.517989+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:55:17.518008+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.518071+00:00", "trade", 14.7, 12.0]
["2026-09-30T15:55:17.518149+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.518696+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.518703+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.529774+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.569222+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.569594+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.569653+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:17.618977+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:17.619788+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:17.767812+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.031738+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.032199+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.032242+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.517358+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.517510+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.517593+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.517755+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:18.518828+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:19.849235+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:19.849261+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:19.889933+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:19.890083+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:55:19.890633+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:19.891521+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:20.396464+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:21.286620+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:26.593588+00:00", "trade", 14.7038, 1.0]
["2026-09-30T15:55:28.047548+00:00", "trade", 14.6915, 30.0]
["2026-09-30T15:55:28.047578+00:00", "trade", 14.6915, 12.0]
["2026-09-30T15:55:29.056188+00:00", "trade", 14.731, 5.0]
["2026-09-30T15:55:30.351857+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:55:30.778361+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:55:31.073129+00:00", "trade", 14.731, 3.0]
["2026-09-30T15:55:33.432740+00:00", "trade", 14.7019, 5.0]
["2026-09-30T15:55:34.434641+00:00", "trade", 14.6926, 31.0]
["2026-09-30T15:55:41.285613+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:55:44.366304+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366332+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366385+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366394+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366407+00:00", "trade", 14.69, 9.0]
["2026-09-30T15:55:44.366408+00:00", "trade", 14.69, 80.0]
["2026-09-30T15:55:44.366483+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366596+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366706+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366752+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.366846+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.367084+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.367479+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.368513+00:00", "trade", 14.7, 2.0]
["2026-09-30T15:55:44.446802+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:44.448309+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:45.272741+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:49.122092+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:49.124016+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:49.201352+00:00", "trade", 14.7042, 400.0]
["2026-09-30T15:55:51.717530+00:00", "trade", 14.7069, 3.0]
["2026-09-30T15:55:53.047425+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:55:53.563297+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:53.563325+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:55:53.625343+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:00.289726+00:00", "trade", 14.68, 10.0]
["2026-09-30T15:56:00.873044+00:00", "trade", 14.7019, 4.0]
["2026-09-30T15:56:01.883848+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:56:01.884793+00:00", "trade", 14.695, 1.0]
["2026-09-30T15:56:10.263370+00:00", "trade", 14.7094, 6.0]
["2026-09-30T15:56:10.263401+00:00", "trade", 14.7094, 12.0]
["2026-09-30T15:56:10.452366+00:00", "trade", 14.7094, 5.0]
["2026-09-30T15:56:18.584393+00:00", "trade", 14.695, 1.0]
["2026-09-30T15:56:18.588490+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:18.588515+00:00", "trade", 14.68, 20.0]
["2026-09-30T15:56:18.588520+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:18.589337+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:18.589708+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:18.590641+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:18.592025+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:19.138007+00:00", "trade", 14.6971, 1.0]
["2026-09-30T15:56:20.059931+00:00", "trade", 14.69, 15.0]
["2026-09-30T15:56:20.349654+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:21.447420+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:21.792239+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:22.183165+00:00", "trade", 14.6995, 20.0]
["2026-09-30T15:56:27.553489+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:27.553490+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:27.553491+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:27.553509+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553517+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553523+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553537+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553543+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553557+00:00", "trade", 14.68, 20.0]
["2026-09-30T15:56:27.553564+00:00", "trade", 14.68, 4.0]
["2026-09-30T15:56:27.553565+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553619+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553626+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553729+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553736+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:56:27.553768+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:56:27.553769+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:27.553796+00:00", "trade", 14.68, 38.0]
["2026-09-30T15:56:27.553834+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.553915+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.553945+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:56:27.553984+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:56:27.554040+00:00", "trade", 14.68, 22.0]
["2026-09-30T15:56:27.554051+00:00", "trade", 14.68, 2.0]
["2026-09-30T15:56:27.554053+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:56:27.554053+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:56:27.554213+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.554299+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.555515+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.560980+00:00", "trade", 14.67, 100.0]
["2026-09-30T15:56:27.561748+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.582022+00:00", "trade", 14.67, 45.0]
["2026-09-30T15:56:27.582060+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.584371+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:56:27.584817+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:27.585254+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:27.653867+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:27.653898+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:27.654290+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:27.655469+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:27.656344+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:28.748681+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:28.748708+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:29.030138+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:29.389816+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:29.390690+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:29.391668+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:29.697915+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:29.698332+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:30.103560+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:30.223394+00:00", "trade", 14.66, 10.0]
["2026-09-30T15:56:30.313068+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:30.314554+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:30.315028+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:33.026654+00:00", "trade", 14.6814, 300.0]
["2026-09-30T15:56:33.917175+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:33.917242+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:33.917527+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:34.041016+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:35.108354+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:35.108747+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:35.108811+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:35.109426+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:35.109483+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:35.117378+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:37.849431+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:37.849441+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674510+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674523+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674530+00:00", "trade", 14.68, 45.0]
["2026-09-30T15:56:42.674530+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674537+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674570+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674602+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674889+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:56:42.674947+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:42.674954+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:42.675385+00:00", "trade", 14.69, 2.0]
["2026-09-30T15:56:42.675387+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:56:42.675388+00:00", "trade", 14.69, 100.0]
["2026-09-30T15:56:42.675394+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:56:42.675401+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:56:42.675413+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.675422+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.675428+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.675435+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.675442+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.675449+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.675456+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.676061+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.676492+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.676499+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.676500+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.677167+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.679427+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.680173+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.680185+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.680208+00:00", "trade", 14.7, 1.0]
["2026-09-30T15:56:42.680413+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.680738+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.681156+00:00", "trade", 14.7, 38.0]
["2026-09-30T15:56:42.681218+00:00", "trade", 14.7, 18.0]
["2026-09-30T15:56:42.682437+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.715966+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.774536+00:00", "trade", 14.7, 22.0]
["2026-09-30T15:56:42.774629+00:00", "trade", 14.7, 100.0]
["2026-09-30T15:56:42.775656+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:42.783371+00:00", "trade", 14.6975, 90.0]
["2026-09-30T15:56:43.263367+00:00", "trade", 14.6998, 1.0]
["2026-09-30T15:56:45.700836+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.700843+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.701240+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:56:45.701512+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:56:45.701973+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:45.702000+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:56:45.702060+00:00", "trade", 14.7, 2.0]
["2026-09-30T15:56:45.702061+00:00", "trade", 14.7, 5.0]
["2026-09-30T15:56:45.702061+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.702124+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.702154+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.702155+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.702440+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.702563+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:45.702686+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:46.210890+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:46.211923+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:46.211929+00:00", "trade", 14.7, 39.0]
["2026-09-30T15:56:46.211930+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:46.213171+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:46.216267+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:46.216273+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:46.216338+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:46.216363+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:46.216787+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:46.263710+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:46.724059+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:51.309002+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:51.661741+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:51.661773+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:51.661800+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:51.661807+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:51.668652+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:51.669033+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:51.669106+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:56:51.669509+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:56:51.712668+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:00.161667+00:00", "trade", 14.695, 8.0]
["2026-09-30T15:57:05.333868+00:00", "trade", 14.6946, 14.0]
["2026-09-30T15:57:08.915859+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:08.915886+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:08.915893+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:08.920504+00:00", "trade", 14.7, 20.0]
["2026-09-30T15:57:08.957012+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:10.007752+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:12.043523+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:12.050969+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:12.142284+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:12.208163+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:17.790782+00:00", "trade", 14.6999, 44.0]
["2026-09-30T15:57:19.240163+00:00", "trade", 14.6999, 38.0]
["2026-09-30T15:57:20.040997+00:00", "trade", 14.695, 8.0]
["2026-09-30T15:57:20.041036+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:20.041117+00:00", "trade", 14.695, 92.0]
["2026-09-30T15:57:23.560662+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:24.461290+00:00", "trade", 14.6866, 1.0]
["2026-09-30T15:57:25.004440+00:00", "trade", 14.6922, 10.0]
["2026-09-30T15:57:27.373705+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:27.373729+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:27.373736+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:57:27.373743+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:57:27.373760+00:00", "quote", 14.69, 14.71]
["2026-09-30T15:57:27.373802+00:00", "trade", 14.71, 1.0]
["2026-09-30T15:57:27.373803+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:57:27.373869+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:57:27.374981+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:57:27.410772+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:57:29.348051+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:57:30.105874+00:00", "trade", 14.69, 10.0]
["2026-09-30T15:57:30.106347+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:57:30.106725+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:57:30.107057+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:57:33.006662+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:57:33.006713+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:57:33.491455+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:57:40.276854+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:57:40.276880+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:57:59.979287+00:00", "trade", 14.7, 25.0]
["2026-09-30T15:57:59.980043+00:00", "trade", 14.69, 5.0]
["2026-09-30T15:57:59.980067+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:59.980074+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:59.980098+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:57:59.980110+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:57:59.980145+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:57:59.980513+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:57:59.980538+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:57:59.980932+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:57:59.981326+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:57:59.984643+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:57:59.997668+00:00", "trade", 14.69, 300.0]
["2026-09-30T15:57:59.999716+00:00", "trade", 14.69, 200.0]
["2026-09-30T15:58:00.001516+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:00.001516+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:00.001518+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:00.001519+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:00.001521+00:00", "trade", 14.68, 49.0]
["2026-09-30T15:58:00.001523+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:00.001523+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:00.001529+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:00.001563+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001569+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001583+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001591+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001605+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001616+00:00", "trade", 14.69, 38.0]
["2026-09-30T15:58:00.001623+00:00", "trade", 14.68, 76.0]
["2026-09-30T15:58:00.001626+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001631+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:00.001632+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001656+00:00", "trade", 14.69, 32.0]
["2026-09-30T15:58:00.001656+00:00", "trade", 14.68, 5.0]
["2026-09-30T15:58:00.001668+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:00.001677+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:00.001678+00:00", "trade", 14.68, 11.0]
["2026-09-30T15:58:00.001678+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:00.001705+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:58:00.001768+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.001800+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.002020+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.002164+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.002338+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.002346+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.002391+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.002584+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.004300+00:00", "trade", 14.67, 38.0]
["2026-09-30T15:58:00.004723+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.004749+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.005356+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:58:00.005357+00:00", "trade", 14.66, 17.0]
["2026-09-30T15:58:00.005390+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.005404+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.005421+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:58:00.005460+00:00", "trade", 14.66, 5.0]
["2026-09-30T15:58:00.005461+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:58:00.005497+00:00", "trade", 14.66, 200.0]
["2026-09-30T15:58:00.005498+00:00", "quote", 14.66, 14.67]
["2026-09-30T15:58:00.005515+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:58:00.005753+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:58:00.005856+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:00.005941+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:00.005996+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:00.006153+00:00", "quote", 14.65, 14.67]
["2026-09-30T15:58:00.006462+00:00", "trade", 14.668, 20.0]
["2026-09-30T15:58:00.006512+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:00.011260+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.011733+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.011780+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.011781+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.043713+00:00", "trade", 14.65, 10.0]
["2026-09-30T15:58:00.290362+00:00", "trade", 14.6829, 12.0]
["2026-09-30T15:58:00.335247+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335251+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335252+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:58:00.335256+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335259+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335286+00:00", "trade", 14.655, 150.0]
["2026-09-30T15:58:00.335293+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335299+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335306+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335310+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335328+00:00", "trade", 14.655, 38.0]
["2026-09-30T15:58:00.335380+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335493+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.335659+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.337941+00:00", "trade", 14.66, 7.0]
["2026-09-30T15:58:00.337967+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.337988+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.338229+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.338244+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.338275+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.338318+00:00", "trade", 14.66, 482.0]
["2026-09-30T15:58:00.338319+00:00", "quote", 14.65, 14.66]
["2026-09-30T15:58:00.338338+00:00", "trade", 14.66, 18.0]
["2026-09-30T15:58:00.338419+00:00", "trade", 14.66, 100.0]
["2026-09-30T15:58:00.338419+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:00.338487+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:00.338494+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.338518+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.339259+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.343166+00:00", "trade", 14.67, 12.0]
["2026-09-30T15:58:00.343167+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.343185+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.343211+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.343318+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.343341+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.343379+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.344940+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.345368+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:00.346176+00:00", "trade", 14.6795, 20.0]
["2026-09-30T15:58:00.346328+00:00", "trade", 14.655, 100.0]
["2026-09-30T15:58:00.382271+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.384295+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:58:00.384821+00:00", "trade", 14.68, 19.0]
["2026-09-30T15:58:00.384995+00:00", "trade", 14.68, 74.0]
["2026-09-30T15:58:00.386532+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:58:00.414528+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.414553+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.540593+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:00.830639+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:01.298530+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:01.298593+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:01.298988+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:01.299219+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:01.344765+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:03.032518+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:03.227755+00:00", "trade", 14.6731, 8.0]
["2026-09-30T15:58:04.579624+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:05.614673+00:00", "trade", 14.7036, 11.0]
["2026-09-30T15:58:09.852310+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.631399+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.631605+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.644035+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.684092+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.684118+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.687233+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.735155+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:11.977830+00:00", "trade", 14.6731, 36.0]
["2026-09-30T15:58:11.979024+00:00", "trade", 14.6731, 4.0]
["2026-09-30T15:58:12.185764+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:12.192903+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:13.287657+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:13.670275+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:13.671169+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:13.672547+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:14.231878+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:14.232855+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:15.933932+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:16.776416+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:16.776442+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:16.878285+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:16.930723+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:16.930753+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:18.585364+00:00", "trade", 14.6731, 1.0]
["2026-09-30T15:58:18.860552+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:18.860585+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:18.860611+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:18.861224+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:18.861912+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:18.861969+00:00", "quote", 14.66, 14.68]
["2026-09-30T15:58:18.862341+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:26.980192+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:26.980267+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:27.483944+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:28.633945+00:00", "trade", 14.68, 493.0]
["2026-09-30T15:58:28.636427+00:00", "trade", 14.6683, 493.0]
["2026-09-30T15:58:28.636916+00:00", "trade", 14.665, 7.0]
["2026-09-30T15:58:29.898442+00:00", "trade", 14.665, 30.0]
["2026-09-30T15:58:29.898458+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:31.112235+00:00", "trade", 14.6688, 100.0]
["2026-09-30T15:58:34.774777+00:00", "trade", 14.665, 90.0]
["2026-09-30T15:58:36.285859+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:36.285859+00:00", "quote", 14.65, 14.68]
["2026-09-30T15:58:36.285860+00:00", "trade", 14.68, 6.0]
["2026-09-30T15:58:36.285879+00:00", "trade", 14.68, 44.0]
["2026-09-30T15:58:36.285889+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:36.285896+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:36.285910+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:36.285923+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:36.285929+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:36.285936+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:36.286350+00:00", "quote", 14.67, 14.68]
["2026-09-30T15:58:36.286422+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:58:36.286458+00:00", "trade", 14.68, 100.0]
["2026-09-30T15:58:36.286459+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:58:36.286484+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:58:36.286522+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:36.312332+00:00", "trade", 14.6895, 20.0]
["2026-09-30T15:58:36.313582+00:00", "quote", 14.68, 14.69]
["2026-09-30T15:58:36.319996+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:58:36.320448+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:58:36.321997+00:00", "quote", 14.67, 14.69]
["2026-09-30T15:58:36.335517+00:00", "trade", 14.69, 94.0]
["2026-09-30T15:58:36.335518+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:36.335586+00:00", "trade", 14.69, 54.0]
["2026-09-30T15:58:36.335587+00:00", "trade", 14.69, 5.0]
["2026-09-30T15:58:36.335589+00:00", "trade", 14.69, 20.0]
["2026-09-30T15:58:36.335603+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:36.335607+00:00", "trade", 14.7, 55.0]
["2026-09-30T15:58:36.335610+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:36.335628+00:00", "trade", 14.69, 40.0]
["2026-09-30T15:58:36.335637+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:36.335644+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:36.335651+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:36.335658+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:36.336005+00:00", "trade", 14.69, 6.0]
["2026-09-30T15:58:36.336030+00:00", "trade", 14.69, 30.0]
["2026-09-30T15:58:36.336106+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.336155+00:00", "trade", 14.7, 3.0]
["2026-09-30T15:58:36.336204+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.336211+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:36.336270+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:36.336720+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:36.336764+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.336823+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.342922+00:00", "trade", 14.69, 7.0]
["2026-09-30T15:58:36.346775+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:36.382746+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.383062+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:58:36.383595+00:00", "trade", 14.7, 10.0]
["2026-09-30T15:58:36.384285+00:00", "quote", 14.69, 14.72]
["2026-09-30T15:58:36.384702+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.385075+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.385154+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.385224+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.406898+00:00", "quote", 14.68, 14.72]
["2026-09-30T15:58:36.498440+00:00", "trade", 14.7, 3.0]
["2026-09-30T15:58:36.816220+00:00", "trade", 14.678, 1.0]
["2026-09-30T15:58:36.816956+00:00", "trade", 14.678, 1.0]
["2026-09-30T15:58:36.820089+00:00", "trade", 14.678, 1.0]
["2026-09-30T15:58:36.821590+00:00", "trade", 14.678, 2.0]
["2026-09-30T15:58:36.821943+00:00", "trade", 14.678, 3.0]
["2026-09-30T15:58:36.823183+00:00", "trade", 14.678, 5.0]
["2026-09-30T15:58:36.830168+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:36.834328+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:37.049334+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:37.051286+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:37.051314+00:00", "quote", 14.68, 14.71]
["2026-09-30T15:58:37.051385+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:37.051393+00:00", "trade", 14.69, 5.0]
["2026-09-30T15:58:37.051447+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:58:37.051524+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.051605+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.052402+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.053053+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.054142+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.056197+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.058810+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.058834+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.061330+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.155220+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.155303+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.155307+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.155422+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:37.155703+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:37.155750+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.155774+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.155872+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.156031+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.156526+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.156889+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:37.156954+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:37.157365+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:37.157849+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:37.158370+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:37.158851+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:37.264504+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:38.215115+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:38.215140+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:38.215392+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:38.215871+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:38.216239+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:38.216329+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:38.216332+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:38.216686+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:39.315103+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.315131+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.315407+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.315857+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.316223+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:39.316326+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.316702+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:39.322642+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.323399+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.323764+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:39.323863+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:39.324246+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:39.939734+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:40.415104+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:40.415129+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:40.415418+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:40.415872+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:40.416238+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:40.416333+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:40.416713+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:40.416721+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:40.417261+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:41.515114+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:41.515140+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:41.515415+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:41.515850+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:41.515871+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:41.515903+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:41.516235+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:41.516338+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:41.516685+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:42.615109+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:42.615137+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:42.615401+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:42.615864+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:42.616232+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:42.616331+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:42.616704+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:43.715101+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:43.715128+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:43.715375+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:43.715857+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:43.716222+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:43.716315+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:43.716669+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:44.091254+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:44.095847+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.095883+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:44.095910+00:00", "quote", 14.66, 14.73]
["2026-09-30T15:58:44.096109+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:44.096135+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.096672+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.096703+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.096923+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.097070+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.097083+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.097363+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.097736+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:44.097798+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:44.098141+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:44.098235+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:44.098298+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:44.131140+00:00", "trade", 14.69, 2.0]
["2026-09-30T15:58:44.131182+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:44.131650+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:44.131675+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:44.132785+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:44.205981+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:44.207341+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:44.207640+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:44.730420+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:46.115074+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:48.972430+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:48.972475+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:48.972776+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:48.973071+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:48.973130+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:48.974845+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:48.975018+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:48.975050+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:48.975070+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:48.975103+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:58:48.975167+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:48.976971+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:48.979978+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.980069+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.982539+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.982567+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.982814+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.993068+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.993434+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.993490+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.994109+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.994656+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.996666+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:48.996954+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.996970+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.997127+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:48.997189+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:48.997437+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:48.997655+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:48.997917+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.998010+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.998288+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.998828+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:48.999201+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:48.999819+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:49.006329+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.016244+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.016660+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:49.017898+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.022047+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:49.022261+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.023372+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:49.023867+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.024502+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:49.028735+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.034013+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:49.034698+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.036228+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:49.036282+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.041302+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:49.041538+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.042325+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:49.042473+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.044210+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:49.044306+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:49.044567+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:49.045248+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:50.861217+00:00", "quote", 14.67, 14.71]
["2026-09-30T15:58:50.861238+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.862216+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.912084+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.912384+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.914102+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.954060+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.954452+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.955905+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:50.988086+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:51.749008+00:00", "quote", 14.67, 14.72]
["2026-09-30T15:58:51.749183+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:52.428027+00:00", "trade", 14.6779, 1.0]
["2026-09-30T15:58:55.148062+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:55.148063+00:00", "trade", 14.67, 20.0]
["2026-09-30T15:58:55.148064+00:00", "trade", 14.67, 10.0]
["2026-09-30T15:58:55.148070+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:55.148083+00:00", "quote", 14.66, 14.72]
["2026-09-30T15:58:55.148090+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148129+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148136+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148460+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148499+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148554+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148761+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148790+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.148994+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.154275+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.155117+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:58:55.155490+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:55.155550+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:55.155575+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:55.155908+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:55.156332+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:58:55.161752+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:55.291540+00:00", "trade", 14.685, 2.0]
["2026-09-30T15:58:55.757489+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:56.275689+00:00", "trade", 14.6784, 16.0]
["2026-09-30T15:58:56.277453+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:56.277479+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:56.278607+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:58:56.761721+00:00", "trade", 14.685, 25.0]
["2026-09-30T15:59:00.768630+00:00", "trade", 14.6717, 1.0]
["2026-09-30T15:59:00.769760+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:00.770371+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:00.770775+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:00.773969+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:00.774004+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:00.774635+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:00.774786+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:00.775714+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:01.773266+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:01.775689+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:01.775715+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:02.574490+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:03.658490+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:03.658869+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:04.639073+00:00", "trade", 14.6823, 19.0]
["2026-09-30T15:59:07.072718+00:00", "trade", 14.6779, 1.0]
["2026-09-30T15:59:08.070861+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:08.203914+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:08.617974+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:09.575078+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:09.575148+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.575173+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.575859+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.575966+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.577211+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.577242+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.577267+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.577942+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.579125+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.579156+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:59:09.580305+00:00", "quote", 14.68, 14.7]
["2026-09-30T15:59:09.639226+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.675450+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:09.872894+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:59:09.872921+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:59:09.873168+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:59:09.873646+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:10.699955+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:10.699979+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:10.699995+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:10.972873+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:59:10.972902+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:59:10.973171+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:59:10.973346+00:00", "quote", 14.67, 14.7]
["2026-09-30T15:59:10.973401+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:10.973409+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:10.974208+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.548043+00:00", "trade", 14.66, 30.0]
["2026-09-30T15:59:17.604135+00:00", "trade", 14.68, 20.0]
["2026-09-30T15:59:17.604135+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.604156+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.604164+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.604170+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.604184+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.604193+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.604199+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.604820+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.604845+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.605208+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.608179+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.608871+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.609179+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.609789+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.611189+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:17.611554+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.611615+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.611639+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.611686+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.611709+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.611806+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.611955+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.611999+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.615713+00:00", "trade", 14.68, 46.0]
["2026-09-30T15:59:17.619645+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:17.620050+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:17.620545+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:17.621590+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:17.647068+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:17.648135+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:20.372585+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:20.372642+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:20.373490+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:20.373494+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:21.864437+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:21.864863+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:22.133768+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:22.445034+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:22.445070+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:27.825041+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:27.829230+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:27.829261+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:27.829677+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:27.831351+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:28.037265+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:28.042089+00:00", "trade", 14.68, 20.0]
["2026-09-30T15:59:28.044445+00:00", "trade", 14.68, 1.0]
["2026-09-30T15:59:28.044502+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:28.057856+00:00", "quote", 14.66, 14.69]
["2026-09-30T15:59:28.059543+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:28.059607+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:28.059631+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:28.066521+00:00", "quote", 14.66, 14.7]
["2026-09-30T15:59:28.620736+00:00", "trade", 14.67, 1.0]
["2026-09-30T15:59:28.667564+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:28.667628+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:29.142700+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:34.273936+00:00", "trade", 14.685, 30.0]
["2026-09-30T15:59:34.414342+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:34.414840+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:36.875093+00:00", "trade", 14.6822, 280.0]
["2026-09-30T15:59:38.684102+00:00", "trade", 14.685, 1.0]
["2026-09-30T15:59:39.254597+00:00", "trade", 14.66, 30.0]
["2026-09-30T15:59:40.750147+00:00", "trade", 14.685, 7.0]
["2026-09-30T15:59:42.091516+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:46.159188+00:00", "trade", 14.6821, 70.0]
["2026-09-30T15:59:46.570096+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:46.570972+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:48.588704+00:00", "trade", 14.685, 1.0]
["2026-09-30T15:59:50.537426+00:00", "trade", 14.6718, 61.0]
["2026-09-30T15:59:50.596503+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:52.437896+00:00", "trade", 14.6763, 3.0]
["2026-09-30T15:59:53.003799+00:00", "trade", 14.682, 70.0]
["2026-09-30T15:59:54.005814+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:54.005842+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:54.005850+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:54.005867+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:54.010570+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:54.037713+00:00", "trade", 14.685, 25.0]
["2026-09-30T15:59:54.037753+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:54.564033+00:00", "trade", 14.685, 24.0]
["2026-09-30T15:59:57.630589+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:57.631370+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:58.043360+00:00", "trade", 14.6712, 12.0]
["2026-09-30T15:59:58.445367+00:00", "trade", 14.6712, 1.0]
["2026-09-30T15:59:59.495689+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:59.496201+00:00", "quote", 14.66, 14.71]
["2026-09-30T15:59:59.794555+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:00:03.122184+00:00", "trade", 14.685, 200.0]
["2026-09-30T16:00:04.762745+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:00:05.659627+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:00:05.660309+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.661926+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:00:05.661945+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:00:05.661967+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:00:05.662039+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:00:05.662052+00:00", "trade", 14.67, 38.0]
["2026-09-30T16:00:05.662128+00:00", "trade", 14.67, 24.0]
["2026-09-30T16:00:05.672365+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.673182+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.673916+00:00", "trade", 14.675, 19.0]
["2026-09-30T16:00:05.675106+00:00", "trade", 14.675, 2.0]
["2026-09-30T16:00:05.678884+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.678939+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.681361+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.681393+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.698577+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.698588+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:05.758469+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:07.664537+00:00", "trade", 14.6778, 5.0]
["2026-09-30T16:00:07.664565+00:00", "trade", 14.6778, 9.0]
["2026-09-30T16:00:08.810086+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:09.551693+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:00:09.552028+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:00:09.552091+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:00:09.552557+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:00:09.552604+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:00:10.791000+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.791081+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.791678+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:10.792283+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:10.792354+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:10.792383+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:00:10.792400+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.792429+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.792439+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.792449+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.792915+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.792992+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.793444+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.793656+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.793685+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.794388+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.794417+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.852675+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:10.934730+00:00", "trade", 14.66, 30.0]
["2026-09-30T16:00:12.930471+00:00", "trade", 14.6768, 2.0]
["2026-09-30T16:00:14.626855+00:00", "trade", 14.675, 10.0]
["2026-09-30T16:00:14.628081+00:00", "trade", 14.675, 19.0]
["2026-09-30T16:00:14.628146+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:14.628153+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:14.628161+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:14.628195+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:14.628788+00:00", "trade", 14.675, 5.0]
["2026-09-30T16:00:14.953059+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:14.953127+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:15.594548+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:15.594581+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:15.594616+00:00", "trade", 14.68, 30.0]
["2026-09-30T16:00:15.594616+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:15.594638+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:15.594645+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:15.594652+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:00:15.594667+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:00:15.594673+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:00:15.594902+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:00:15.594944+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:00:15.595335+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:00:15.595680+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:00:15.595786+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:00:15.601668+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:00:15.601693+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:00:15.602059+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:15.602115+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:15.602140+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:15.632113+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:15.632120+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:15.632149+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:16.181489+00:00", "trade", 14.6767, 1.0]
["2026-09-30T16:00:16.182348+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:16.182375+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:16.264474+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:16.264510+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:19.623180+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.587105+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.587780+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.588286+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.588348+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.588821+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.588968+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.619705+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.755260+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:27.757360+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:00:29.732392+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:00:35.411659+00:00", "trade", 14.6721, 45.0]
["2026-09-30T16:00:35.672916+00:00", "trade", 14.6893, 6.0]
["2026-09-30T16:00:37.757536+00:00", "trade", 14.6765, 3.0]
["2026-09-30T16:00:59.666253+00:00", "trade", 14.675, 10.0]
["2026-09-30T16:01:02.720728+00:00", "trade", 14.675, 26.0]
["2026-09-30T16:01:15.317098+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:15.317112+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:15.317511+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.317569+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:15.318006+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.318071+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.318137+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:15.318453+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.318511+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:15.335696+00:00", "trade", 14.675, 90.0]
["2026-09-30T16:01:15.368085+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:15.368110+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:15.368293+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.368317+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.368614+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.369041+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.369472+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:15.432953+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:17.292058+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:20.208904+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:20.208930+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:22.655647+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.192459+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:01:24.795771+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:24.848088+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:24.848115+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:24.848293+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.848320+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.848551+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.849052+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.849113+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.849440+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:24.849520+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.849924+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.851491+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.851863+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.852230+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.852305+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:24.852651+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:24.908776+00:00", "quote", 14.66, 14.71]
["2026-09-30T16:01:25.914956+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:25.914983+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:25.915517+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:25.916151+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:26.084953+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:26.115233+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:28.043365+00:00", "trade", 14.6765, 1.0]
["2026-09-30T16:01:29.604332+00:00", "trade", 14.675, 10.0]
["2026-09-30T16:01:29.719405+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:29.814936+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:29.815325+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:29.815650+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:29.914965+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:29.915235+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:30.148985+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:30.149895+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:31.165768+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:31.166172+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:31.166492+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:31.214992+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:31.215305+00:00", "trade", 14.68, 35.0]
["2026-09-30T16:01:31.215782+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:31.314949+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:31.315329+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:31.315655+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:32.314974+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:32.315249+00:00", "quote", 14.66, 14.7]
["2026-09-30T16:01:32.348278+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:32.349150+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:32.371943+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:33.258517+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:33.262441+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:33.321313+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:33.321992+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:34.575514+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:34.575538+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:34.575539+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:01:34.575544+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:34.575550+00:00", "trade", 14.68, 35.0]
["2026-09-30T16:01:34.575552+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:34.575558+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.575565+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.575737+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.575760+00:00", "trade", 14.68, 34.0]
["2026-09-30T16:01:34.575761+00:00", "trade", 14.68, 34.0]
["2026-09-30T16:01:34.575801+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.575929+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.576791+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.578078+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.578167+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.578190+00:00", "trade", 14.69, 94.0]
["2026-09-30T16:01:34.578202+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:01:34.578252+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.578259+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.578280+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.578843+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:34.579234+00:00", "trade", 14.69, 6.0]
["2026-09-30T16:01:34.580460+00:00", "trade", 14.69, 183.0]
["2026-09-30T16:01:34.593293+00:00", "trade", 14.69, 17.0]
["2026-09-30T16:01:34.613725+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:36.536270+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:38.488024+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:01:38.488160+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:38.488604+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:54.318365+00:00", "trade", 14.6813, 5.0]
["2026-09-30T16:01:57.008251+00:00", "trade", 14.675, 26.0]
["2026-09-30T16:01:57.277120+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:57.277146+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:01:59.542115+00:00", "trade", 14.66, 10.0]
["2026-09-30T16:02:03.064443+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:03.064470+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:03.064736+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:03.065645+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:03.239882+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:03.241880+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:04.261586+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:06.348967+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:06.350292+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:02:08.037367+00:00", "trade", 14.6828, 35.0]
["2026-09-30T16:02:08.038376+00:00", "trade", 14.6828, 14.0]
["2026-09-30T16:02:08.055141+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:02:08.055142+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:02:08.055143+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:02:08.055153+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:02:08.055161+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:02:08.055176+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:02:08.055183+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:02:08.055189+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:02:08.055196+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:02:08.055210+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:02:08.055220+00:00", "trade", 14.69, 50.0]
["2026-09-30T16:02:08.055223+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:02:08.055438+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:02:08.055465+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:02:08.055470+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:02:08.055570+00:00", "trade", 14.69, 90.0]
["2026-09-30T16:02:08.055572+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:02:08.055838+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:02:08.055900+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:02:08.057600+00:00", "trade", 14.7, 30.0]
["2026-09-30T16:02:08.057600+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:02:08.057607+00:00", "trade", 14.71, 77.0]
["2026-09-30T16:02:08.057608+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:02:08.057609+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:02:08.057610+00:00", "trade", 14.71, 5.0]
["2026-09-30T16:02:08.057611+00:00", "trade", 14.71, 3.0]
["2026-09-30T16:02:08.057615+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:02:08.057636+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057643+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057650+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057663+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057882+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057920+00:00", "trade", 14.72, 80.0]
["2026-09-30T16:02:08.057921+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:02:08.057923+00:00", "trade", 14.72, 80.0]
["2026-09-30T16:02:08.057924+00:00", "trade", 14.72, 80.0]
["2026-09-30T16:02:08.057927+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:02:08.057928+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:02:08.057936+00:00", "trade", 14.7, 50.0]
["2026-09-30T16:02:08.057970+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057976+00:00", "trade", 14.7, 80.0]
["2026-09-30T16:02:08.057977+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057977+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:02:08.057981+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:08.057984+00:00", "trade", 14.71, 80.0]
["2026-09-30T16:02:08.057985+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:08.058020+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:02:08.058026+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:02:08.058027+00:00", "trade", 14.73, 87.0]
["2026-09-30T16:02:08.058029+00:00", "trade", 14.73, 11.0]
["2026-09-30T16:02:08.058041+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:02:08.058048+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:02:08.058062+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:02:08.058068+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:02:08.058277+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:08.058398+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:08.058464+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:08.058490+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:08.058496+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:08.058513+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:08.058520+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:02:08.058522+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:02:08.058552+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:08.058561+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:08.058586+00:00", "trade", 14.73, 80.0]
["2026-09-30T16:02:08.058586+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.058599+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.058639+00:00", "trade", 14.71, 58.0]
["2026-09-30T16:02:08.058706+00:00", "trade", 14.72, 42.0]
["2026-09-30T16:02:08.058787+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.058811+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.059053+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.059061+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:02:08.059102+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.059614+00:00", "trade", 14.72, 27.0]
["2026-09-30T16:02:08.059677+00:00", "trade", 14.73, 19.0]
["2026-09-30T16:02:08.060052+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.062565+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.077261+00:00", "trade", 14.73, 5.0]
["2026-09-30T16:02:08.091015+00:00", "trade", 14.73, 73.0]
["2026-09-30T16:02:08.106604+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.108594+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.113010+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:02:08.132809+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:08.158913+00:00", "trade", 14.73, 45.0]
["2026-09-30T16:02:08.205601+00:00", "trade", 14.73, 300.0]
["2026-09-30T16:02:08.951708+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:09.091651+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:09.115110+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:09.802964+00:00", "trade", 14.73, 3.0]
["2026-09-30T16:02:09.803459+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:09.919626+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:09.929830+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:09.929856+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:10.014508+00:00", "trade", 14.6827, 100.0]
["2026-09-30T16:02:10.018527+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:10.018533+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:10.877498+00:00", "trade", 14.7017, 64.0]
["2026-09-30T16:02:10.986418+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:10.986443+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:11.368737+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:14.278111+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:14.278140+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:14.278691+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.278698+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.278721+00:00", "trade", 14.73, 38.0]
["2026-09-30T16:02:14.278721+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.278729+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.278737+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.278775+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.278797+00:00", "trade", 14.73, 2.0]
["2026-09-30T16:02:14.279043+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.279290+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.279804+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.283686+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.283687+00:00", "trade", 14.73, 126.0]
["2026-09-30T16:02:14.283688+00:00", "trade", 14.73, 40.0]
["2026-09-30T16:02:14.283690+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:02:14.283691+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:02:14.283693+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.283701+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:14.283708+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:14.283715+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.283723+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.283735+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.284253+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.284374+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.287189+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.314434+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.314462+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.383958+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:14.523490+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.211209+00:00", "trade", 14.74, 1.0]
["2026-09-30T16:02:17.211210+00:00", "trade", 14.74, 99.0]
["2026-09-30T16:02:17.211212+00:00", "trade", 14.74, 3.0]
["2026-09-30T16:02:17.211213+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:02:17.211216+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.211230+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211251+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211257+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211264+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211278+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211284+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211291+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211319+00:00", "trade", 14.75, 40.0]
["2026-09-30T16:02:17.211321+00:00", "trade", 14.76, 10.0]
["2026-09-30T16:02:17.211322+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:02:17.211324+00:00", "trade", 14.76, 50.0]
["2026-09-30T16:02:17.211355+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.211362+00:00", "trade", 14.76, 40.0]
["2026-09-30T16:02:17.211363+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.211364+00:00", "trade", 14.76, 40.0]
["2026-09-30T16:02:17.211365+00:00", "trade", 14.76, 14.0]
["2026-09-30T16:02:17.211391+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.211398+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.211414+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.211482+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.211511+00:00", "trade", 14.74, 49.0]
["2026-09-30T16:02:17.211554+00:00", "trade", 14.74, 49.0]
["2026-09-30T16:02:17.211582+00:00", "trade", 14.74, 51.0]
["2026-09-30T16:02:17.211605+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.211607+00:00", "trade", 14.75, 39.0]
["2026-09-30T16:02:17.211607+00:00", "trade", 14.75, 49.0]
["2026-09-30T16:02:17.211608+00:00", "trade", 14.75, 29.0]
["2026-09-30T16:02:17.211619+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:02:17.211630+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:02:17.211632+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.211668+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211840+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211879+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211891+00:00", "trade", 14.75, 12.0]
["2026-09-30T16:02:17.211900+00:00", "trade", 14.76, 39.0]
["2026-09-30T16:02:17.211907+00:00", "trade", 14.76, 39.0]
["2026-09-30T16:02:17.211912+00:00", "trade", 14.76, 39.0]
["2026-09-30T16:02:17.211919+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211933+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211940+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:02:17.211940+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211940+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211943+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:02:17.211945+00:00", "trade", 14.76, 12.0]
["2026-09-30T16:02:17.211955+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.211968+00:00", "trade", 14.75, 14.0]
["2026-09-30T16:02:17.211974+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:02:17.212011+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.212041+00:00", "quote", 14.76, 14.76]
["2026-09-30T16:02:17.212043+00:00", "trade", 14.76, 22.0]
["2026-09-30T16:02:17.212044+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:02:17.212063+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:02:17.212076+00:00", "trade", 14.76, 49.0]
["2026-09-30T16:02:17.212076+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:02:17.212109+00:00", "trade", 14.77, 1.0]
["2026-09-30T16:02:17.212110+00:00", "trade", 14.77, 40.0]
["2026-09-30T16:02:17.212111+00:00", "trade", 14.77, 56.0]
["2026-09-30T16:02:17.212120+00:00", "trade", 14.76, 76.0]
["2026-09-30T16:02:17.212137+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:02:17.212143+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:02:17.212150+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:02:17.212157+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:02:17.212164+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:02:17.212178+00:00", "quote", 14.76, 14.76]
["2026-09-30T16:02:17.212186+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:02:17.212186+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:02:17.212220+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:02:17.212321+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:02:17.212420+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.212458+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.212510+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.212526+00:00", "trade", 14.76, 5.0]
["2026-09-30T16:02:17.212545+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.212592+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.212743+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:02:17.213032+00:00", "trade", 14.75, 33.0]
["2026-09-30T16:02:17.213529+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.215863+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:02:17.216358+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:02:17.216384+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.216410+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.216434+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.216458+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.217180+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.217187+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.219477+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:02:17.220347+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.220849+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.220871+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.220894+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.223302+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:02:17.223567+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.223576+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.223614+00:00", "trade", 14.74, 39.0]
["2026-09-30T16:02:17.223633+00:00", "trade", 14.74, 35.0]
["2026-09-30T16:02:17.223639+00:00", "trade", 14.74, 35.0]
["2026-09-30T16:02:17.223642+00:00", "trade", 14.74, 35.0]
["2026-09-30T16:02:17.223750+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:02:17.223777+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.223791+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.223885+00:00", "trade", 14.74, 25.0]
["2026-09-30T16:02:17.223938+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.224050+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.224122+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.224596+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:02:17.225534+00:00", "trade", 14.74, 24.0]
["2026-09-30T16:02:17.234838+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.255065+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.255090+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:02:17.311235+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:17.424042+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:17.655424+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:18.286480+00:00", "trade", 14.7256, 1.0]
["2026-09-30T16:02:18.825650+00:00", "trade", 14.73, 2.0]
["2026-09-30T16:02:19.859328+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:02:21.531913+00:00", "trade", 14.72, 60.0]
["2026-09-30T16:02:21.531915+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:02:21.531916+00:00", "trade", 14.72, 30.0]
["2026-09-30T16:02:21.531936+00:00", "trade", 14.72, 17.0]
["2026-09-30T16:02:21.531936+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:21.531937+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:02:21.531950+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:21.531956+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:21.531963+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:21.531970+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:21.531984+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:21.531995+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:02:21.531997+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:02:21.532006+00:00", "trade", 14.72, 250.0]
["2026-09-30T16:02:21.532008+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:21.532011+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:21.532017+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:21.532024+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:02:21.532032+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:02:21.532035+00:00", "trade", 14.72, 35.0]
["2026-09-30T16:02:21.532039+00:00", "trade", 14.72, 33.0]
["2026-09-30T16:02:21.532064+00:00", "trade", 14.72, 67.0]
["2026-09-30T16:02:21.532066+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:02:21.532071+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:02:21.532076+00:00", "trade", 14.72, 71.0]
["2026-09-30T16:02:21.532087+00:00", "trade", 14.72, 29.0]
["2026-09-30T16:02:21.532272+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:02:21.532292+00:00", "trade", 14.72, 70.0]
["2026-09-30T16:02:21.532311+00:00", "trade", 14.72, 11.0]
["2026-09-30T16:02:21.532311+00:00", "trade", 14.72, 65.0]
["2026-09-30T16:02:21.532328+00:00", "trade", 14.72, 11.0]
["2026-09-30T16:02:21.532337+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.532344+00:00", "trade", 14.72, 134.0]
["2026-09-30T16:02:21.532350+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.532429+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.532433+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:02:21.539012+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.541032+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.547282+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.553100+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.556674+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:21.557603+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:27.278152+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:27.278179+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:34.528040+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:39.765291+00:00", "trade", 14.72, 3.0]
["2026-09-30T16:02:41.426427+00:00", "trade", 14.6963, 18.0]
["2026-09-30T16:02:41.722823+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:02:41.722865+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:02:41.722889+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:02:41.722915+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:02:44.529835+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:02:48.254491+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:02:54.493921+00:00", "trade", 14.73, 3.0]
["2026-09-30T16:02:57.774215+00:00", "trade", 14.7173, 16.0]
["2026-09-30T16:02:57.846552+00:00", "trade", 14.7239, 43.0]
["2026-09-30T16:03:06.052862+00:00", "trade", 14.715, 9.0]
["2026-09-30T16:03:06.054646+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:06.059860+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:03:08.311904+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:03:08.311930+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:03:08.317173+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:08.939037+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:09.332555+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:10.277678+00:00", "trade", 14.715, 7.0]
["2026-09-30T16:03:10.282566+00:00", "trade", 14.715, 19.0]
["2026-09-30T16:03:17.835977+00:00", "trade", 14.715, 7.0]
["2026-09-30T16:03:17.837043+00:00", "trade", 14.715, 12.0]
["2026-09-30T16:03:19.024811+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:19.024830+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:19.024839+00:00", "trade", 14.71, 18.0]
["2026-09-30T16:03:19.024968+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:19.025367+00:00", "trade", 14.7, 64.0]
["2026-09-30T16:03:19.086642+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:03:19.114985+00:00", "trade", 14.715, 56.0]
["2026-09-30T16:03:19.212949+00:00", "quote", 14.69, 14.73]
["2026-09-30T16:03:19.217768+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:19.217793+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:19.218531+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:19.729530+00:00", "trade", 14.7365, 27.0]
["2026-09-30T16:03:23.034894+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:23.034921+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:23.036434+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:27.093047+00:00", "trade", 14.705, 12.0]
["2026-09-30T16:03:29.360937+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:03:30.611222+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:32.357689+00:00", "trade", 14.705, 14.0]
["2026-09-30T16:03:32.360783+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:32.360784+00:00", "trade", 14.7, 35.0]
["2026-09-30T16:03:32.360803+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:32.360810+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360818+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360825+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360832+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360839+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360846+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360853+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360860+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.360867+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.362143+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.364822+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.366099+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.368213+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.369503+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.370265+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:32.391177+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:32.391535+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:32.393249+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:32.398438+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.398462+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.399188+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:32.399218+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:33.610467+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.035598+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.036401+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.036460+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.277103+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.277129+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.277522+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.277582+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.278033+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.279010+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.279035+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.392738+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:34.394640+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:37.757675+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:37.757703+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:37.772649+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:38.068349+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:03:38.075420+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:38.086544+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:38.087000+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:40.204111+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:40.206508+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:42.397592+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:43.226387+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:43.282343+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:59.299017+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:03:59.300258+00:00", "trade", 14.705, 13.0]
["2026-09-30T16:03:59.300301+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:03:59.300931+00:00", "trade", 14.705, 6.0]
["2026-09-30T16:03:59.542356+00:00", "trade", 14.7291, 14.0]
["2026-09-30T16:04:04.893976+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:09.906817+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:10.076953+00:00", "trade", 14.7356, 2.0]
["2026-09-30T16:04:11.318522+00:00", "trade", 14.7056, 3.0]
["2026-09-30T16:04:12.365720+00:00", "trade", 14.705, 16.0]
["2026-09-30T16:04:20.166744+00:00", "trade", 14.705, 14.0]
["2026-09-30T16:04:22.273875+00:00", "trade", 14.7092, 22.0]
["2026-09-30T16:04:26.124664+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:04:26.127163+00:00", "trade", 14.7, 26.0]
["2026-09-30T16:04:26.127164+00:00", "trade", 14.7, 4.0]
["2026-09-30T16:04:26.127165+00:00", "trade", 14.7, 8.0]
["2026-09-30T16:04:26.127732+00:00", "trade", 14.7, 38.0]
["2026-09-30T16:04:26.128637+00:00", "trade", 14.7, 38.0]
["2026-09-30T16:04:26.128942+00:00", "trade", 14.7, 21.0]
["2026-09-30T16:04:26.128945+00:00", "trade", 14.7, 17.0]
["2026-09-30T16:04:26.129201+00:00", "trade", 14.7, 14.0]
["2026-09-30T16:04:27.912482+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:27.912509+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:27.912518+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:27.912554+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:27.920696+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:27.952888+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:28.246737+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:28.567646+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:28.567698+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:29.238686+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:04:29.239528+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:29.239711+00:00", "trade", 14.7, 10.0]
["2026-09-30T16:04:29.240067+00:00", "trade", 14.69, 12.0]
["2026-09-30T16:04:29.240138+00:00", "trade", 14.69, 26.0]
["2026-09-30T16:04:32.135934+00:00", "trade", 14.69, 5.0]
["2026-09-30T16:04:32.135936+00:00", "trade", 14.69, 20.0]
["2026-09-30T16:04:32.135941+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.135954+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.135978+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.135985+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.135992+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.136468+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.136487+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.141647+00:00", "trade", 14.7, 25.0]
["2026-09-30T16:04:32.141648+00:00", "trade", 14.7, 5.0]
["2026-09-30T16:04:32.141652+00:00", "trade", 14.7, 9.0]
["2026-09-30T16:04:32.141669+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.141676+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.141683+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.141693+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.141955+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.141962+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.141994+00:00", "trade", 14.7, 100.0]
["2026-09-30T16:04:32.141994+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:04:32.142037+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.142113+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:04:32.142221+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:04:32.142412+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:32.146861+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:04:32.151896+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:04:32.167549+00:00", "quote", 14.7, 14.71]
["2026-09-30T16:04:32.174514+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.174541+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.174548+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.174563+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.174577+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.174592+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.174617+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.175304+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.175774+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:32.209540+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:33.142608+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:35.606300+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:35.777742+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:04:36.891226+00:00", "trade", 14.7165, 350.0]
["2026-09-30T16:04:46.153554+00:00", "trade", 14.717, 70.0]
["2026-09-30T16:04:46.373662+00:00", "trade", 14.7211, 62.0]
["2026-09-30T16:04:47.371713+00:00", "trade", 14.695, 3.0]
["2026-09-30T16:04:47.372422+00:00", "trade", 14.695, 2.0]
["2026-09-30T16:04:48.534788+00:00", "trade", 14.695, 100.0]
["2026-09-30T16:04:50.532357+00:00", "trade", 14.7014, 7.0]
["2026-09-30T16:04:50.533353+00:00", "trade", 14.7014, 14.0]
["2026-09-30T16:04:53.777270+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:04:54.166663+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:04:55.199072+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:55.199099+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:55.199842+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:55.200280+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:04:55.207846+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:55.421680+00:00", "trade", 14.705, 61.0]
["2026-09-30T16:04:56.164461+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:56.164851+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:56.164869+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:56.396882+00:00", "trade", 14.71, 38.0]
["2026-09-30T16:04:56.396883+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:04:56.396955+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:56.397023+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:56.397150+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:57.003860+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:04:59.176857+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:04:59.177321+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:01.465276+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:01.795265+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:05.052896+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:09.924445+00:00", "trade", 14.7202, 21.0]
["2026-09-30T16:05:12.848741+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:13.277540+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:16.410246+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:16.414181+00:00", "trade", 14.6982, 2.0]
["2026-09-30T16:05:16.415540+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:18.596950+00:00", "trade", 14.7195, 20.0]
["2026-09-30T16:05:21.303969+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:21.303999+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:21.306207+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:25.221352+00:00", "trade", 14.6902, 9.0]
["2026-09-30T16:05:27.503639+00:00", "trade", 14.7205, 3.0]
["2026-09-30T16:05:27.504492+00:00", "trade", 14.7252, 1.0]
["2026-09-30T16:05:29.108842+00:00", "trade", 14.705, 10.0]
["2026-09-30T16:05:32.071280+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:32.237774+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:33.519644+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:05:33.818298+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:36.413770+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:38.067214+00:00", "trade", 14.71, 3.0]
["2026-09-30T16:05:38.067214+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:38.067215+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:05:38.067221+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:38.067234+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:38.067241+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:05:38.067248+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:38.067255+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:38.067265+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:38.067272+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:38.067577+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:38.067595+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:38.067611+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:38.067625+00:00", "trade", 14.71, 39.0]
["2026-09-30T16:05:38.067853+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:05:38.067942+00:00", "trade", 14.72, 4.0]
["2026-09-30T16:05:38.068539+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:38.070049+00:00", "trade", 14.72, 75.0]
["2026-09-30T16:05:38.070184+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:05:38.070224+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:05:38.070225+00:00", "trade", 14.72, 84.0]
["2026-09-30T16:05:38.070227+00:00", "trade", 14.72, 31.0]
["2026-09-30T16:05:38.070231+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:38.070257+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:38.070868+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:38.071124+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:38.072450+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:05:38.091327+00:00", "trade", 14.72, 2.0]
["2026-09-30T16:05:38.102564+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:05:38.102992+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:38.104591+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:38.104615+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:38.104639+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:38.125866+00:00", "trade", 14.715, 6.0]
["2026-09-30T16:05:38.136785+00:00", "trade", 14.715, 7.0]
["2026-09-30T16:05:38.136824+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:38.136852+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:38.826924+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:39.989013+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:39.994096+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:40.661686+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:41.658530+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:41.658590+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:42.038008+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:42.680854+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:43.605980+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:43.606613+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:43.611472+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:43.658086+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:43.674069+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:43.724111+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:43.724139+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:44.612387+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:44.620711+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:47.045462+00:00", "trade", 14.73, 6.0]
["2026-09-30T16:05:47.052474+00:00", "trade", 14.73, 9.0]
["2026-09-30T16:05:48.777849+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:48.779274+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:48.781816+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:49.318006+00:00", "trade", 14.7, 1.0]
["2026-09-30T16:05:49.777836+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:49.780843+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:49.780869+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:49.781143+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:49.781617+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:49.781637+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:49.781988+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:49.782102+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:49.782438+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:50.009980+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:50.880852+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:50.880880+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:50.881155+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:50.881609+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:51.980865+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:51.980892+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:51.981164+00:00", "quote", 14.71, 14.75]
["2026-09-30T16:05:51.981622+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:05:52.522469+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:52.533540+00:00", "trade", 14.715, 163.0]
["2026-09-30T16:05:52.534102+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:52.534148+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:52.534252+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:52.537902+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:52.607579+00:00", "trade", 14.715, 2.0]
["2026-09-30T16:05:55.522902+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:56.144699+00:00", "trade", 14.71, 4.0]
["2026-09-30T16:05:56.144726+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:56.144734+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.144749+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.144756+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.145282+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.145481+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.145846+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.146076+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.146099+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.146410+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.148740+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.148767+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.150114+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.150175+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.150267+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.150838+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.150839+00:00", "trade", 14.71, 9.0]
["2026-09-30T16:05:56.150862+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.151757+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.152157+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:56.152605+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:56.153758+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.153782+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.154525+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.949016+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.949042+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.949264+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.950387+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.950431+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.950456+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.950542+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.951277+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.951304+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.955825+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:05:56.956203+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:56.956659+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:56.958448+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:57.224331+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:05:57.230459+00:00", "trade", 14.715, 100.0]
["2026-09-30T16:05:57.230948+00:00", "trade", 14.715, 100.0]
["2026-09-30T16:05:57.232996+00:00", "trade", 14.715, 102.0]
["2026-09-30T16:05:59.046537+00:00", "trade", 14.7, 7.0]
["2026-09-30T16:06:00.099766+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:00.099832+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:00.101284+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:00.101293+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:00.487063+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:02.126288+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:03.000659+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:03.004856+00:00", "trade", 14.73, 20.0]
["2026-09-30T16:06:09.383703+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:09.387048+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:09.388974+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:06:09.389294+00:00", "quote", 14.7, 14.75]
["2026-09-30T16:06:10.373015+00:00", "trade", 14.7207, 13.0]
["2026-09-30T16:06:11.035612+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:06:11.036859+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:06:11.044054+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:11.044081+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:11.044838+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:11.045262+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:18.064495+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:19.031200+00:00", "trade", 14.715, 41.0]
["2026-09-30T16:06:19.032057+00:00", "trade", 14.715, 2.0]
["2026-09-30T16:06:19.032900+00:00", "trade", 14.71, 12.0]
["2026-09-30T16:06:21.391174+00:00", "trade", 14.73, 2.0]
["2026-09-30T16:06:24.595397+00:00", "trade", 14.7088, 15.0]
["2026-09-30T16:06:25.519385+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:28.984642+00:00", "trade", 14.7, 10.0]
["2026-09-30T16:06:31.107580+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:35.843632+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:06:38.252430+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:06:38.252480+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:06:38.253030+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:06:38.253037+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253079+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253129+00:00", "trade", 14.72, 24.0]
["2026-09-30T16:06:38.253191+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253192+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:06:38.253194+00:00", "trade", 14.73, 2.0]
["2026-09-30T16:06:38.253196+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:06:38.253197+00:00", "trade", 14.73, 62.0]
["2026-09-30T16:06:38.253199+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253205+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253212+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253221+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253227+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:06:38.253234+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:38.253242+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:06:38.253249+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.253255+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.253262+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.253268+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:06:38.253273+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:06:38.253287+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.253314+00:00", "trade", 14.72, 8.0]
["2026-09-30T16:06:38.253323+00:00", "trade", 14.72, 15.0]
["2026-09-30T16:06:38.253361+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.253507+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253544+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:38.253577+00:00", "trade", 14.73, 20.0]
["2026-09-30T16:06:38.253581+00:00", "trade", 14.74, 60.0]
["2026-09-30T16:06:38.253582+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253583+00:00", "trade", 14.74, 55.0]
["2026-09-30T16:06:38.253589+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253596+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253604+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:06:38.253612+00:00", "trade", 14.73, 60.0]
["2026-09-30T16:06:38.253614+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:06:38.253689+00:00", "quote", 14.74, 14.73]
["2026-09-30T16:06:38.253696+00:00", "quote", 14.73, 14.73]
["2026-09-30T16:06:38.253724+00:00", "quote", 14.73, 14.73]
["2026-09-30T16:06:38.253753+00:00", "trade", 14.73, 6.0]
["2026-09-30T16:06:38.253772+00:00", "trade", 14.73, 8.0]
["2026-09-30T16:06:38.253774+00:00", "trade", 14.73, 15.0]
["2026-09-30T16:06:38.253774+00:00", "trade", 14.73, 37.0]
["2026-09-30T16:06:38.253775+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253788+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253798+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253821+00:00", "trade", 14.73, 23.0]
["2026-09-30T16:06:38.253891+00:00", "trade", 14.74, 57.0]
["2026-09-30T16:06:38.253891+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.253893+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:38.253911+00:00", "quote", 14.74, 14.74]
["2026-09-30T16:06:38.253977+00:00", "quote", 14.74, 14.74]
["2026-09-30T16:06:38.254068+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:06:38.254164+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:06:38.254212+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.254285+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.254326+00:00", "quote", 14.74, 14.74]
["2026-09-30T16:06:38.254357+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.254368+00:00", "trade", 14.74, 16.0]
["2026-09-30T16:06:38.254427+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:06:38.254455+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.254689+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.254799+00:00", "trade", 14.74, 4.0]
["2026-09-30T16:06:38.254841+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.254848+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.254869+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.255414+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:06:38.255844+00:00", "trade", 14.73, 45.0]
["2026-09-30T16:06:38.260018+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:06:38.262517+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:06:38.262542+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:06:38.262555+00:00", "trade", 14.74, 53.0]
["2026-09-30T16:06:38.262555+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:06:38.262582+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.262966+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.262967+00:00", "trade", 14.74, 53.0]
["2026-09-30T16:06:38.262987+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:38.262994+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:38.263336+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.263747+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:06:38.264039+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.264100+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.264143+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:06:38.293820+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.293848+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.294103+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.294129+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.294136+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:38.295665+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:47.372364+00:00", "trade", 14.7206, 14.0]
["2026-09-30T16:06:47.549533+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:47.549560+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:49.000893+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:49.000917+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:06:58.927365+00:00", "trade", 14.72, 2.0]
["2026-09-30T16:07:02.477439+00:00", "trade", 14.7147, 16.0]
["2026-09-30T16:07:03.818391+00:00", "trade", 14.7296, 2.0]
["2026-09-30T16:07:06.017894+00:00", "trade", 14.735, 100.0]
["2026-09-30T16:07:06.017950+00:00", "trade", 14.735, 100.0]
["2026-09-30T16:07:06.017986+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:07:06.019626+00:00", "trade", 14.75, 3172.0]
["2026-09-30T16:07:06.019640+00:00", "trade", 14.74, 50.0]
["2026-09-30T16:07:06.019655+00:00", "trade", 14.75, 10.0]
["2026-09-30T16:07:06.020095+00:00", "trade", 14.75, 1.0]
["2026-09-30T16:07:06.020095+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:07:06.020096+00:00", "trade", 14.75, 99.0]
["2026-09-30T16:07:06.020102+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:07:06.020119+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:07:06.020120+00:00", "trade", 14.75, 101.0]
["2026-09-30T16:07:06.020121+00:00", "trade", 14.75, 27.0]
["2026-09-30T16:07:06.020122+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:07:06.020134+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:07:06.020139+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:07:06.020148+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.020155+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.020161+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.020167+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.020174+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.020181+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.020187+00:00", "trade", 14.75, 36.0]
["2026-09-30T16:07:06.020366+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:07:06.020468+00:00", "trade", 14.75, 10.0]
["2026-09-30T16:07:06.020546+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.020579+00:00", "trade", 14.75, 2692.0]
["2026-09-30T16:07:06.020651+00:00", "trade", 14.75, 10.0]
["2026-09-30T16:07:06.020684+00:00", "trade", 14.745, 20.0]
["2026-09-30T16:07:06.020707+00:00", "trade", 14.75, 20.0]
["2026-09-30T16:07:06.020744+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.020791+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:07:06.020993+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.021092+00:00", "trade", 14.75, 4.0]
["2026-09-30T16:07:06.021115+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.021141+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.021149+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.021174+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.021393+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.021488+00:00", "trade", 14.75, 230.0]
["2026-09-30T16:07:06.021493+00:00", "trade", 14.75, 70.0]
["2026-09-30T16:07:06.025526+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.025548+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.025555+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.026315+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:07:06.027836+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:07:06.027876+00:00", "trade", 14.76, 6.0]
["2026-09-30T16:07:06.027878+00:00", "trade", 14.76, 77.0]
["2026-09-30T16:07:06.027880+00:00", "trade", 14.76, 77.0]
["2026-09-30T16:07:06.027882+00:00", "trade", 14.76, 3.0]
["2026-09-30T16:07:06.027904+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:07:06.027911+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:07:06.027925+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:07:06.027928+00:00", "trade", 14.76, 43.0]
["2026-09-30T16:07:06.028144+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:07:06.028170+00:00", "trade", 14.76, 5.0]
["2026-09-30T16:07:06.028183+00:00", "trade", 14.76, 5.0]
["2026-09-30T16:07:06.028288+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:06.028538+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:06.028729+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:06.029074+00:00", "trade", 14.76, 21.0]
["2026-09-30T16:07:06.032534+00:00", "trade", 14.77, 5.0]
["2026-09-30T16:07:06.032534+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:06.032535+00:00", "trade", 14.77, 5.0]
["2026-09-30T16:07:06.032537+00:00", "trade", 14.77, 100.0]
["2026-09-30T16:07:06.032538+00:00", "trade", 14.77, 66.0]
["2026-09-30T16:07:06.032542+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:06.032549+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:06.032556+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:06.032558+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.032577+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.032583+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.032590+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.032597+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.032604+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.032646+00:00", "trade", 14.77, 5.0]
["2026-09-30T16:07:06.032653+00:00", "trade", 14.77, 5.0]
["2026-09-30T16:07:06.032681+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:07:06.032709+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:07:06.032764+00:00", "trade", 14.77, 12.0]
["2026-09-30T16:07:06.032784+00:00", "trade", 14.77, 50.0]
["2026-09-30T16:07:06.032786+00:00", "trade", 14.77, 14.0]
["2026-09-30T16:07:06.032786+00:00", "trade", 14.77, 5.0]
["2026-09-30T16:07:06.032793+00:00", "trade", 14.77, 50.0]
["2026-09-30T16:07:06.033043+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:07:06.037402+00:00", "trade", 14.78, 1.0]
["2026-09-30T16:07:06.037402+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:07:06.037404+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:07:06.037409+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:07:06.037423+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.037690+00:00", "trade", 14.78, 5.0]
["2026-09-30T16:07:06.068956+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:07:06.068993+00:00", "trade", 14.79, 3.0]
["2026-09-30T16:07:06.069014+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069021+00:00", "trade", 14.79, 30.0]
["2026-09-30T16:07:06.069032+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069052+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069059+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069066+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069092+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069425+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069432+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069528+00:00", "trade", 14.79, 10.0]
["2026-09-30T16:07:06.069550+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069645+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069665+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.069765+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:07:06.069932+00:00", "trade", 14.795, 100.0]
["2026-09-30T16:07:06.069993+00:00", "trade", 14.795, 100.0]
["2026-09-30T16:07:06.071081+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:07:06.071195+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:07:06.073476+00:00", "trade", 14.79, 100.0]
["2026-09-30T16:07:06.073579+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:07:06.074063+00:00", "trade", 14.79, 20.0]
["2026-09-30T16:07:06.074189+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:07:06.079711+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:07:06.080319+00:00", "trade", 14.78, 38.0]
["2026-09-30T16:07:06.080361+00:00", "trade", 14.78, 50.0]
["2026-09-30T16:07:06.080362+00:00", "trade", 14.78, 50.0]
["2026-09-30T16:07:06.080382+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080389+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080403+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080410+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080424+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080430+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080436+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080635+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:07:06.080671+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:07:06.080733+00:00", "trade", 14.79, 200.0]
["2026-09-30T16:07:06.080801+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:07:06.080911+00:00", "trade", 14.78, 31.0]
["2026-09-30T16:07:06.080911+00:00", "trade", 14.78, 19.0]
["2026-09-30T16:07:06.080949+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.080962+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.081008+00:00", "trade", 14.77, 100.0]
["2026-09-30T16:07:06.087992+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.091044+00:00", "trade", 14.79, 100.0]
["2026-09-30T16:07:06.091705+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.093895+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.094462+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.094504+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.094608+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.095846+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.113582+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.113606+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.113613+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.133316+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.133684+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:06.285444+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:06.286377+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:06.490877+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:06.491399+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.492167+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.505247+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:07:06.505616+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:07.027417+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:07.487857+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:07.487898+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.487927+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.488296+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.488723+00:00", "quote", 14.74, 14.79]
["2026-09-30T16:07:07.488738+00:00", "quote", 14.74, 14.79]
["2026-09-30T16:07:07.488787+00:00", "quote", 14.74, 14.79]
["2026-09-30T16:07:07.490290+00:00", "quote", 14.74, 14.79]
["2026-09-30T16:07:07.565819+00:00", "quote", 14.74, 14.79]
["2026-09-30T16:07:07.565851+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.565901+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.566307+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:07:07.566355+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:07:07.566377+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:07:07.566384+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:07:07.566600+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:07:07.592521+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:07:07.592546+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:07:07.593253+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:07:07.608283+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:07:07.608655+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:07:07.612234+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.612258+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.612961+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.613017+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.613046+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.749323+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.749334+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.749372+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:07.749999+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:09.921075+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:10.948702+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:11.340612+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:17.742934+00:00", "trade", 14.76, 50.0]
["2026-09-30T16:07:17.742960+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:17.742984+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.742991+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.743024+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.743776+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.743799+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.743831+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.744351+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:07:17.744408+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.745124+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:07:17.749987+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:17.793747+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.014112+00:00", "trade", 14.7451, 19.0]
["2026-09-30T16:07:19.015930+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.015957+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.016707+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.016766+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.016773+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.018757+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.018783+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.019721+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.019728+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.090522+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.090548+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.091466+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.091528+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.091535+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.589020+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.589048+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:19.832030+00:00", "trade", 14.7509, 26.0]
["2026-09-30T16:07:20.773312+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:20.774528+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:20.774591+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:07:20.905717+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:07:20.905747+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:20.905773+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:20.906602+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:20.911905+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:20.911935+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:20.949099+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.011275+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.011339+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.012668+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.012695+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.012831+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.013691+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.013716+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.013740+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.771921+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:21.771959+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:32.008975+00:00", "trade", 14.7719, 35.0]
["2026-09-30T16:07:32.009334+00:00", "trade", 14.7719, 1.0]
["2026-09-30T16:07:36.069623+00:00", "trade", 14.7542, 5.0]
["2026-09-30T16:07:45.305279+00:00", "trade", 14.77, 32.0]
["2026-09-30T16:07:45.307219+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:45.523982+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:45.524011+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:45.970595+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:48.418795+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:49.546496+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:49.546523+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:55.754834+00:00", "trade", 14.7552, 100.0]
["2026-09-30T16:07:56.945630+00:00", "trade", 14.7453, 70.0]
["2026-09-30T16:07:57.321991+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:07:57.322067+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:07:57.322749+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:07:57.322793+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:08:01.507804+00:00", "trade", 14.765, 100.0]
["2026-09-30T16:08:01.508000+00:00", "trade", 14.765, 150.0]
["2026-09-30T16:08:01.509350+00:00", "trade", 14.765, 38.0]
["2026-09-30T16:08:01.510234+00:00", "trade", 14.78, 3.0]
["2026-09-30T16:08:01.510234+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:01.510236+00:00", "trade", 14.78, 77.0]
["2026-09-30T16:08:01.510237+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:08:01.510242+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:01.510249+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:01.510255+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:01.510262+00:00", "trade", 14.78, 200.0]
["2026-09-30T16:08:01.510264+00:00", "trade", 14.78, 3.0]
["2026-09-30T16:08:01.510266+00:00", "trade", 14.78, 44.0]
["2026-09-30T16:08:01.510268+00:00", "trade", 14.78, 10.0]
["2026-09-30T16:08:01.510270+00:00", "trade", 14.78, 17.0]
["2026-09-30T16:08:01.510271+00:00", "trade", 14.79, 2.0]
["2026-09-30T16:08:01.510273+00:00", "trade", 14.79, 11.0]
["2026-09-30T16:08:01.510275+00:00", "trade", 14.79, 71.0]
["2026-09-30T16:08:01.510278+00:00", "trade", 14.79, 44.0]
["2026-09-30T16:08:01.510278+00:00", "trade", 14.8, 1.0]
["2026-09-30T16:08:01.510282+00:00", "trade", 14.8, 35.0]
["2026-09-30T16:08:01.510282+00:00", "trade", 14.8, 68.0]
["2026-09-30T16:08:01.510284+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:08:01.510286+00:00", "trade", 14.8, 21.0]
["2026-09-30T16:08:01.510286+00:00", "trade", 14.8, 11.0]
["2026-09-30T16:08:01.510290+00:00", "trade", 14.8, 83.0]
["2026-09-30T16:08:01.510290+00:00", "trade", 14.81, 85.0]
["2026-09-30T16:08:01.510320+00:00", "trade", 14.78, 44.0]
["2026-09-30T16:08:01.510353+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:08:01.510359+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:08:01.510364+00:00", "trade", 14.78, 35.0]
["2026-09-30T16:08:01.510366+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:08:01.510531+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:08:01.510594+00:00", "trade", 14.79, 5.0]
["2026-09-30T16:08:01.510623+00:00", "trade", 14.77, 31.0]
["2026-09-30T16:08:01.510624+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:08:01.510627+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:01.510638+00:00", "trade", 14.78, 34.0]
["2026-09-30T16:08:01.510640+00:00", "trade", 14.78, 11.0]
["2026-09-30T16:08:01.510640+00:00", "trade", 14.79, 55.0]
["2026-09-30T16:08:01.510640+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:01.510644+00:00", "trade", 14.78, 34.0]
["2026-09-30T16:08:01.510681+00:00", "trade", 14.79, 45.0]
["2026-09-30T16:08:01.510681+00:00", "trade", 14.79, 34.0]
["2026-09-30T16:08:01.510682+00:00", "trade", 14.8, 100.0]
["2026-09-30T16:08:01.510682+00:00", "trade", 14.8, 21.0]
["2026-09-30T16:08:01.510682+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:01.510693+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:01.510705+00:00", "trade", 14.8, 79.0]
["2026-09-30T16:08:01.510706+00:00", "trade", 14.8, 100.0]
["2026-09-30T16:08:01.510706+00:00", "trade", 14.8, 31.0]
["2026-09-30T16:08:01.510707+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510715+00:00", "trade", 14.8, 3.0]
["2026-09-30T16:08:01.510716+00:00", "trade", 14.8, 1.0]
["2026-09-30T16:08:01.510732+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510733+00:00", "trade", 14.81, 38.0]
["2026-09-30T16:08:01.510739+00:00", "trade", 14.78, 62.0]
["2026-09-30T16:08:01.510749+00:00", "trade", 14.78, 10.0]
["2026-09-30T16:08:01.510762+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510770+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510781+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510795+00:00", "trade", 14.8, 11.0]
["2026-09-30T16:08:01.510798+00:00", "trade", 14.81, 10.0]
["2026-09-30T16:08:01.510798+00:00", "trade", 14.81, 189.0]
["2026-09-30T16:08:01.510799+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510800+00:00", "trade", 14.81, 62.0]
["2026-09-30T16:08:01.510801+00:00", "trade", 14.78, 38.0]
["2026-09-30T16:08:01.510801+00:00", "trade", 14.81, 38.0]
["2026-09-30T16:08:01.510806+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510813+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:01.510839+00:00", "trade", 14.81, 72.0]
["2026-09-30T16:08:01.510849+00:00", "trade", 14.81, 28.0]
["2026-09-30T16:08:01.510849+00:00", "quote", 14.78, 14.82]
["2026-09-30T16:08:01.510851+00:00", "trade", 14.81, 44.0]
["2026-09-30T16:08:01.510874+00:00", "trade", 14.81, 11.0]
["2026-09-30T16:08:01.510875+00:00", "trade", 14.81, 20.0]
["2026-09-30T16:08:01.510923+00:00", "quote", 14.78, 14.82]
["2026-09-30T16:08:01.510952+00:00", "trade", 14.81, 1.0]
["2026-09-30T16:08:01.510957+00:00", "trade", 14.81, 3.0]
["2026-09-30T16:08:01.511045+00:00", "trade", 14.81, 1.0]
["2026-09-30T16:08:01.511082+00:00", "quote", 14.78, 14.82]
["2026-09-30T16:08:01.511132+00:00", "trade", 14.81, 27.0]
["2026-09-30T16:08:01.511158+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.511176+00:00", "trade", 14.79, 7.0]
["2026-09-30T16:08:01.511196+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.511197+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.511240+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.511713+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.511720+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.511732+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.511739+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.511745+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.512399+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.516747+00:00", "quote", 14.78, 14.83]
["2026-09-30T16:08:01.518580+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.518607+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.519010+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.519151+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:01.527570+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.528275+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.530055+00:00", "trade", 14.765, 200.0]
["2026-09-30T16:08:01.530908+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.531975+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.543753+00:00", "trade", 14.8075, 100.0]
["2026-09-30T16:08:01.558092+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.558129+00:00", "trade", 14.805, 100.0]
["2026-09-30T16:08:01.558141+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.558683+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.560152+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.572179+00:00", "trade", 14.81, 2.0]
["2026-09-30T16:08:01.580672+00:00", "trade", 14.805, 30.0]
["2026-09-30T16:08:01.766463+00:00", "trade", 14.8025, 300.0]
["2026-09-30T16:08:01.770567+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.770568+00:00", "trade", 14.79, 70.0]
["2026-09-30T16:08:01.770569+00:00", "trade", 14.79, 50.0]
["2026-09-30T16:08:01.770587+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:01.770594+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:08:01.770600+00:00", "quote", 14.79, 14.8]
["2026-09-30T16:08:01.770626+00:00", "quote", 14.79, 14.8]
["2026-09-30T16:08:01.770711+00:00", "quote", 14.79, 14.8]
["2026-09-30T16:08:01.770861+00:00", "trade", 14.79, 35.0]
["2026-09-30T16:08:01.770864+00:00", "trade", 14.79, 35.0]
["2026-09-30T16:08:01.770866+00:00", "trade", 14.79, 35.0]
["2026-09-30T16:08:01.770968+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:01.770982+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:01.771007+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:01.771030+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:08:01.771111+00:00", "trade", 14.79, 50.0]
["2026-09-30T16:08:01.771141+00:00", "trade", 14.79, 34.0]
["2026-09-30T16:08:01.771143+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:08:01.771145+00:00", "trade", 14.79, 34.0]
["2026-09-30T16:08:01.771166+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:08:01.771263+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:01.771574+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.771660+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:08:01.771846+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.780160+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.781451+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.782862+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.782922+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.786796+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:01.897605+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.898292+00:00", "trade", 14.775, 18.0]
["2026-09-30T16:08:01.942312+00:00", "trade", 14.7885, 3.0]
["2026-09-30T16:08:01.943404+00:00", "trade", 14.7885, 2.0]
["2026-09-30T16:08:01.946660+00:00", "trade", 14.7885, 1.0]
["2026-09-30T16:08:01.948176+00:00", "trade", 14.7885, 2.0]
["2026-09-30T16:08:01.949666+00:00", "trade", 14.7885, 3.0]
["2026-09-30T16:08:01.951342+00:00", "trade", 14.7885, 4.0]
["2026-09-30T16:08:01.953274+00:00", "trade", 14.7638, 9.0]
["2026-09-30T16:08:01.957153+00:00", "trade", 14.7885, 2.0]
["2026-09-30T16:08:01.959020+00:00", "trade", 14.7885, 2.0]
["2026-09-30T16:08:01.962155+00:00", "trade", 14.7885, 9.0]
["2026-09-30T16:08:01.963767+00:00", "trade", 14.7638, 4.0]
["2026-09-30T16:08:01.964615+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.964641+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.964991+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:01.965098+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:08:01.965155+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:08:01.986703+00:00", "trade", 14.7885, 1.0]
["2026-09-30T16:08:01.986961+00:00", "trade", 14.7885, 3.0]
["2026-09-30T16:08:03.409504+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:08:03.409530+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:03.410300+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:03.410310+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:03.410665+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:08:03.917286+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:08:03.917313+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:08:03.925880+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:03.926705+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:04.364725+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:05.478734+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:08:06.112978+00:00", "trade", 14.7659, 2.0]
["2026-09-30T16:08:07.367769+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:07.367796+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:07.368553+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:07.844691+00:00", "trade", 14.77, 100.0]
["2026-09-30T16:08:07.846958+00:00", "trade", 14.77, 19.0]
["2026-09-30T16:08:07.847043+00:00", "trade", 14.77, 2.0]
["2026-09-30T16:08:07.847103+00:00", "trade", 14.77, 17.0]
["2026-09-30T16:08:07.850148+00:00", "trade", 14.77, 38.0]
["2026-09-30T16:08:11.678323+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:11.678384+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:11.678460+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:11.679148+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:12.350184+00:00", "trade", 14.7774, 1.0]
["2026-09-30T16:08:13.369546+00:00", "trade", 14.7605, 100.0]
["2026-09-30T16:08:13.373876+00:00", "trade", 14.77, 19.0]
["2026-09-30T16:08:13.374589+00:00", "trade", 14.77, 19.0]
["2026-09-30T16:08:13.375385+00:00", "trade", 14.77, 19.0]
["2026-09-30T16:08:13.375444+00:00", "trade", 14.77, 19.0]
["2026-09-30T16:08:13.375511+00:00", "trade", 14.77, 19.0]
["2026-09-30T16:08:14.638740+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:15.777477+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:15.777484+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:15.777525+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:15.777987+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:15.778382+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:15.778770+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:15.780113+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:19.210085+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:34.815219+00:00", "trade", 14.77, 4950.0]
["2026-09-30T16:08:34.817795+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:08:34.817802+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:08:34.817819+00:00", "trade", 14.78, 6.0]
["2026-09-30T16:08:34.817855+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:08:34.817856+00:00", "trade", 14.78, 3.0]
["2026-09-30T16:08:34.817857+00:00", "trade", 14.78, 152.0]
["2026-09-30T16:08:34.817859+00:00", "trade", 14.78, 48.0]
["2026-09-30T16:08:34.817860+00:00", "trade", 14.78, 41.0]
["2026-09-30T16:08:34.817862+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:34.817869+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:08:34.817879+00:00", "trade", 14.78, 10.0]
["2026-09-30T16:08:34.817889+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817890+00:00", "trade", 14.79, 115.0]
["2026-09-30T16:08:34.817891+00:00", "trade", 14.79, 62.0]
["2026-09-30T16:08:34.817898+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817904+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817912+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817918+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817925+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817932+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817937+00:00", "trade", 14.78, 39.0]
["2026-09-30T16:08:34.817937+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:08:34.817939+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817946+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:08:34.817953+00:00", "trade", 14.79, 38.0]
["2026-09-30T16:08:34.817953+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817955+00:00", "trade", 14.79, 7.0]
["2026-09-30T16:08:34.817956+00:00", "trade", 14.79, 100.0]
["2026-09-30T16:08:34.817960+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817966+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:08:34.817975+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.817982+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.817988+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.817996+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818003+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818009+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818032+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818186+00:00", "trade", 14.78, 50.0]
["2026-09-30T16:08:34.818187+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818208+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818305+00:00", "trade", 14.78, 10.0]
["2026-09-30T16:08:34.818306+00:00", "trade", 14.78, 28.0]
["2026-09-30T16:08:34.818377+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818442+00:00", "trade", 14.78, 38.0]
["2026-09-30T16:08:34.818461+00:00", "trade", 14.78, 34.0]
["2026-09-30T16:08:34.818482+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818794+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.818888+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.819258+00:00", "quote", 14.78, 14.82]
["2026-09-30T16:08:34.823247+00:00", "quote", 14.78, 14.82]
["2026-09-30T16:08:34.823617+00:00", "quote", 14.77, 14.82]
["2026-09-30T16:08:34.825266+00:00", "quote", 14.77, 14.82]
["2026-09-30T16:08:34.825639+00:00", "quote", 14.76, 14.82]
["2026-09-30T16:08:34.831727+00:00", "trade", 14.79, 20.0]
["2026-09-30T16:08:34.831992+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:08:34.835336+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.835358+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:08:34.835365+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.835389+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.836171+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.841369+00:00", "trade", 14.81, 20.0]
["2026-09-30T16:08:34.842205+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:08:34.842568+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.874292+00:00", "trade", 14.7999, 4950.0]
["2026-09-30T16:08:34.874330+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.874337+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.874702+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:08:34.875024+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:08:34.875587+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:08:34.878600+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:08:34.878625+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:08:34.878650+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.879381+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.880337+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.898223+00:00", "trade", 14.79, 20.0]
["2026-09-30T16:08:34.911632+00:00", "trade", 14.8, 20.0]
["2026-09-30T16:08:34.911632+00:00", "quote", 14.77, 14.8]
["2026-09-30T16:08:34.911634+00:00", "trade", 14.8, 100.0]
["2026-09-30T16:08:34.911640+00:00", "quote", 14.77, 14.82]
["2026-09-30T16:08:34.911654+00:00", "quote", 14.78, 14.82]
["2026-09-30T16:08:34.911661+00:00", "quote", 14.78, 14.82]
["2026-09-30T16:08:34.911667+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:34.911674+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:34.911686+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:34.912327+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:34.913381+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:34.913801+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:34.913947+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:34.917270+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:08:34.917976+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:08:34.918686+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:08:34.919085+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:34.922450+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:34.931957+00:00", "trade", 14.81, 94.0]
["2026-09-30T16:08:34.931988+00:00", "trade", 14.81, 94.0]
["2026-09-30T16:08:34.932525+00:00", "trade", 14.81, 6.0]
["2026-09-30T16:08:34.932619+00:00", "trade", 14.81, 3.0]
["2026-09-30T16:08:34.932621+00:00", "trade", 14.81, 3.0]
["2026-09-30T16:08:34.932626+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:08:34.932641+00:00", "trade", 14.81, 197.0]
["2026-09-30T16:08:34.932642+00:00", "quote", 14.78, 14.83]
["2026-09-30T16:08:34.932649+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:34.932655+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:08:34.932662+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.932669+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.932676+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.932682+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.932689+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.932703+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.932709+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.933327+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.934426+00:00", "trade", 14.81, 200.0]
["2026-09-30T16:08:34.936678+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.938747+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.939676+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.941356+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.942118+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.962683+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:08:34.997351+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:08:34.998052+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:08:35.001558+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:08:35.033452+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:35.080581+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:35.246564+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:35.250335+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:35.382457+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:35.389002+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:35.402982+00:00", "trade", 14.7867, 8.0]
["2026-09-30T16:08:36.755673+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:37.356507+00:00", "trade", 14.8183, 3900.0]
["2026-09-30T16:08:37.357195+00:00", "trade", 14.8183, 3100.0]
["2026-09-30T16:08:37.357234+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:08:37.357235+00:00", "trade", 14.82, 100.0]
["2026-09-30T16:08:37.357236+00:00", "trade", 14.82, 100.0]
["2026-09-30T16:08:37.357241+00:00", "quote", 14.79, 14.84]
["2026-09-30T16:08:37.357262+00:00", "quote", 14.8, 14.84]
["2026-09-30T16:08:37.357269+00:00", "quote", 14.81, 14.84]
["2026-09-30T16:08:37.357283+00:00", "quote", 14.81, 14.84]
["2026-09-30T16:08:37.357330+00:00", "trade", 14.825, 11.0]
["2026-09-30T16:08:37.357521+00:00", "trade", 14.82, 1.0]
["2026-09-30T16:08:37.357715+00:00", "quote", 14.81, 14.84]
["2026-09-30T16:08:37.357725+00:00", "trade", 14.83, 20.0]
["2026-09-30T16:08:37.357725+00:00", "trade", 14.83, 2.0]
["2026-09-30T16:08:37.357726+00:00", "trade", 14.83, 68.0]
["2026-09-30T16:08:37.357744+00:00", "quote", 14.81, 14.84]
["2026-09-30T16:08:37.357746+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:08:37.357758+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:08:37.357795+00:00", "trade", 14.82, 1.0]
["2026-09-30T16:08:37.357870+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:08:37.358265+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:08:37.359341+00:00", "trade", 14.84, 20.0]
["2026-09-30T16:08:37.359342+00:00", "trade", 14.84, 2.0]
["2026-09-30T16:08:37.359344+00:00", "trade", 14.84, 100.0]
["2026-09-30T16:08:37.359368+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359375+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359382+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359395+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359401+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359691+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359741+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359748+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359755+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:08:37.359848+00:00", "trade", 14.84, 1000.0]
["2026-09-30T16:08:37.359849+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:08:37.359911+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:08:37.359918+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:08:37.360023+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:08:37.360023+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:08:37.360024+00:00", "trade", 14.85, 100.0]
["2026-09-30T16:08:37.360030+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:08:37.360042+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:08:37.360110+00:00", "trade", 14.855, 300.0]
["2026-09-30T16:08:37.360598+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:08:37.360644+00:00", "quote", 14.85, 14.87]
["2026-09-30T16:08:37.361316+00:00", "quote", 14.85, 14.87]
["2026-09-30T16:08:37.368473+00:00", "trade", 14.8695, 20.0]
["2026-09-30T16:08:37.372093+00:00", "quote", 14.85, 14.87]
["2026-09-30T16:08:37.373911+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:08:37.374471+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:08:37.376322+00:00", "trade", 14.86, 94.0]
["2026-09-30T16:08:37.376846+00:00", "trade", 14.86, 6.0]
["2026-09-30T16:08:37.376933+00:00", "trade", 14.86, 100.0]
["2026-09-30T16:08:37.385789+00:00", "trade", 14.86, 176.0]
["2026-09-30T16:08:37.400068+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:08:37.416990+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:08:37.420308+00:00", "quote", 14.85, 14.87]
["2026-09-30T16:08:37.420337+00:00", "quote", 14.85, 14.87]
["2026-09-30T16:08:37.483305+00:00", "trade", 14.86, 1.0]
["2026-09-30T16:08:37.483307+00:00", "trade", 14.86, 71.0]
["2026-09-30T16:08:37.483308+00:00", "trade", 14.86, 4.0]
["2026-09-30T16:08:37.483309+00:00", "trade", 14.86, 10.0]
["2026-09-30T16:08:37.483334+00:00", "quote", 14.86, 14.87]
["2026-09-30T16:08:37.483871+00:00", "trade", 14.86, 6.0]
["2026-09-30T16:08:37.483889+00:00", "trade", 14.86, 1.0]
["2026-09-30T16:08:37.483897+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.483950+00:00", "trade", 14.86, 5.0]
["2026-09-30T16:08:37.483961+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.483998+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.484017+00:00", "trade", 14.86, 2.0]
["2026-09-30T16:08:37.484265+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.514567+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.514595+00:00", "trade", 14.86, 5.0]
["2026-09-30T16:08:37.514622+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.514629+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.514644+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.514653+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.514658+00:00", "trade", 14.86, 10.0]
["2026-09-30T16:08:37.514677+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.515027+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.515034+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.515055+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.515064+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.515136+00:00", "trade", 14.86, 2.0]
["2026-09-30T16:08:37.515220+00:00", "trade", 14.87, 5.0]
["2026-09-30T16:08:37.515243+00:00", "trade", 14.87, 8.0]
["2026-09-30T16:08:37.515243+00:00", "trade", 14.87, 1.0]
["2026-09-30T16:08:37.515244+00:00", "trade", 14.87, 3.0]
["2026-09-30T16:08:37.515252+00:00", "trade", 14.86, 7.0]
["2026-09-30T16:08:37.515262+00:00", "quote", 14.87, 14.88]
["2026-09-30T16:08:37.515769+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.515775+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.515873+00:00", "trade", 14.87, 5.0]
["2026-09-30T16:08:37.554298+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.554668+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.555144+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.615165+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.615465+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.616399+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.681223+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.711882+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:37.712167+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.712192+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.712275+00:00", "trade", 14.86, 7.0]
["2026-09-30T16:08:37.712761+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.712788+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.712869+00:00", "quote", 14.86, 14.88]
["2026-09-30T16:08:37.713159+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:39.027515+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:41.288856+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:41.290493+00:00", "trade", 14.865, 9900.0]
["2026-09-30T16:08:41.291889+00:00", "trade", 14.865, 15.0]
["2026-09-30T16:08:41.297892+00:00", "trade", 14.87, 20.0]
["2026-09-30T16:08:41.303607+00:00", "trade", 14.87, 20.0]
["2026-09-30T16:08:41.381052+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:45.158435+00:00", "trade", 14.8012, 8.0]
["2026-09-30T16:08:45.387776+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:48.460165+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:48.460230+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:48.460258+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:48.492600+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:48.493984+00:00", "trade", 14.865, 23.0]
["2026-09-30T16:08:48.494068+00:00", "trade", 14.865, 100.0]
["2026-09-30T16:08:48.495460+00:00", "trade", 14.865, 19.0]
["2026-09-30T16:08:48.496459+00:00", "trade", 14.865, 19.0]
["2026-09-30T16:08:48.496920+00:00", "trade", 14.865, 19.0]
["2026-09-30T16:08:48.497141+00:00", "trade", 14.865, 19.0]
["2026-09-30T16:08:48.509551+00:00", "trade", 14.865, 19.0]
["2026-09-30T16:08:48.511491+00:00", "trade", 14.865, 100.0]
["2026-09-30T16:08:48.525329+00:00", "trade", 14.865, 7.0]
["2026-09-30T16:08:48.552185+00:00", "trade", 14.865, 77.0]
["2026-09-30T16:08:52.003866+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:08:55.549371+00:00", "trade", 14.8067, 2.0]
["2026-09-30T16:08:56.778357+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:09:00.080286+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:09:01.966053+00:00", "trade", 14.8196, 2.0]
["2026-09-30T16:09:07.576679+00:00", "trade", 14.865, 25.0]
["2026-09-30T16:09:09.377319+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:09:09.377724+00:00", "trade", 14.865, 2.0]
["2026-09-30T16:09:09.396994+00:00", "trade", 14.865, 23.0]
["2026-09-30T16:09:09.397819+00:00", "trade", 14.85, 30.0]
["2026-09-30T16:09:09.397819+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:09:09.397821+00:00", "trade", 14.85, 100.0]
["2026-09-30T16:09:09.397822+00:00", "trade", 14.85, 100.0]
["2026-09-30T16:09:09.397826+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:09:09.397833+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:09:09.397841+00:00", "quote", 14.85, 14.88]
["2026-09-30T16:09:09.397848+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397856+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397862+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397864+00:00", "trade", 14.85, 38.0]
["2026-09-30T16:09:09.397869+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397876+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397890+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397910+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397917+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.397923+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.398065+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:09.398103+00:00", "trade", 14.85, 3.0]
["2026-09-30T16:09:09.398104+00:00", "trade", 14.85, 5.0]
["2026-09-30T16:09:09.398105+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:09:09.398111+00:00", "trade", 14.85, 20.0]
["2026-09-30T16:09:09.398125+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:09:09.398138+00:00", "trade", 14.85, 5.0]
["2026-09-30T16:09:09.398157+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:09:09.398167+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:09:09.398289+00:00", "trade", 14.85, 45.0]
["2026-09-30T16:09:09.398359+00:00", "trade", 14.85, 25.0]
["2026-09-30T16:09:09.398382+00:00", "trade", 14.85, 3.0]
["2026-09-30T16:09:09.398383+00:00", "trade", 14.85, 100.0]
["2026-09-30T16:09:09.398383+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.398391+00:00", "trade", 14.85, 2.0]
["2026-09-30T16:09:09.398395+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.398536+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.398834+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.399505+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.401861+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.404883+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.404903+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.410793+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.410815+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.410823+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.410835+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.435760+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.435787+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.436757+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.448390+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.476670+00:00", "trade", 14.85, 200.0]
["2026-09-30T16:09:09.477517+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.498378+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:09.574464+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:10.687939+00:00", "trade", 14.85, 100.0]
["2026-09-30T16:09:10.688071+00:00", "trade", 14.85, 150.0]
["2026-09-30T16:09:10.688538+00:00", "trade", 14.85, 20.0]
["2026-09-30T16:09:10.696096+00:00", "trade", 14.85, 160.0]
["2026-09-30T16:09:10.702528+00:00", "trade", 14.8595, 3.0]
["2026-09-30T16:09:19.029194+00:00", "trade", 14.85, 45.0]
["2026-09-30T16:09:19.029813+00:00", "trade", 14.85, 100.0]
["2026-09-30T16:09:19.030163+00:00", "trade", 14.86, 9.0]
["2026-09-30T16:09:19.030277+00:00", "trade", 14.85, 33.0]
["2026-09-30T16:09:19.030394+00:00", "trade", 14.85, 16.0]
["2026-09-30T16:09:19.031158+00:00", "trade", 14.85, 3.0]
["2026-09-30T16:09:19.031494+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.031551+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.031980+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.032023+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.032444+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.032451+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.032503+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.032990+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.033483+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.033938+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.034574+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.037683+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.038405+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.038487+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.039532+00:00", "trade", 14.85, 17.0]
["2026-09-30T16:09:19.039590+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.039649+00:00", "trade", 14.85, 2.0]
["2026-09-30T16:09:19.044207+00:00", "trade", 14.85, 7.0]
["2026-09-30T16:09:19.049064+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.049130+00:00", "trade", 14.85, 12.0]
["2026-09-30T16:09:19.049190+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.049859+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.050125+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.050178+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.050615+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.051099+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.055141+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.056175+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.056236+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.056945+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.057141+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.057822+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.058339+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.058534+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.059311+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.059550+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.060071+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.060833+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.060889+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.061548+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.062025+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.062322+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.063054+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.063328+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.064267+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.065307+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.065368+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.066337+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.066390+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.066441+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.067100+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.067344+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.067401+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.067834+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.068316+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.068596+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.068654+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.069407+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.069465+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.069649+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.070099+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.070306+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.070775+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.070833+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.071301+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.071782+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.072055+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.072271+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.072489+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.073240+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.073296+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.073707+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.074279+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.074730+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.075387+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.075686+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.076470+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.076530+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.076719+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.077183+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.077625+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.077843+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.077902+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.078531+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.078882+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.078937+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.079487+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.079986+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.080046+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.080190+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.080939+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.080997+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.081173+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.081935+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.081997+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.082189+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.082685+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.082893+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.083405+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.083460+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.083895+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.084966+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.085540+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.086058+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.086564+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.086621+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.087150+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.087353+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.087828+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.088041+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.088326+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.088861+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.089424+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.089930+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.090436+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.090681+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.091235+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.092298+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.093084+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.093833+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.096661+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.097388+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.098110+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.098843+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.099919+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.100932+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.101704+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.102395+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.103104+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.103806+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.107960+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.108697+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.109466+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.110270+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.111053+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.111890+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.112509+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.113169+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.114192+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.115227+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:19.545713+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:19.545739+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:21.177126+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:21.181739+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.182445+00:00", "trade", 14.85, 10.0]
["2026-09-30T16:09:21.182500+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:09:21.182554+00:00", "trade", 14.85, 10.0]
["2026-09-30T16:09:21.192607+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.192669+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.192730+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.192794+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.193395+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.193686+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.193744+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.194209+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.195005+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:21.195817+00:00", "trade", 14.85, 19.0]
["2026-09-30T16:09:24.007463+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.015919+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605623+00:00", "trade", 14.85, 5.0]
["2026-09-30T16:09:24.605623+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605625+00:00", "trade", 14.85, 10.0]
["2026-09-30T16:09:24.605627+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:09:24.605631+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605637+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605645+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605652+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605659+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605666+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605676+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.605697+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.612322+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.612375+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.689934+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.806228+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.808459+00:00", "trade", 14.86, 100.0]
["2026-09-30T16:09:24.808469+00:00", "trade", 14.86, 6.0]
["2026-09-30T16:09:24.808517+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.809015+00:00", "trade", 14.86, 100.0]
["2026-09-30T16:09:24.809035+00:00", "trade", 14.86, 94.0]
["2026-09-30T16:09:24.809244+00:00", "trade", 14.86, 8.0]
["2026-09-30T16:09:24.810967+00:00", "trade", 14.86, 292.0]
["2026-09-30T16:09:24.878432+00:00", "trade", 14.85, 1.0]
["2026-09-30T16:09:24.878451+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:24.878476+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:24.882897+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:24.908669+00:00", "quote", 14.85, 14.86]
["2026-09-30T16:09:24.909037+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.909092+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:24.955642+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:26.537602+00:00", "trade", 14.84, 100.0]
["2026-09-30T16:09:28.202626+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:28.202768+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:35.856905+00:00", "trade", 14.8471, 4.0]
["2026-09-30T16:09:35.858353+00:00", "trade", 14.8471, 2.0]
["2026-09-30T16:09:37.273803+00:00", "trade", 14.85, 31.0]
["2026-09-30T16:09:38.089696+00:00", "trade", 14.85, 186.0]
["2026-09-30T16:09:38.338396+00:00", "trade", 14.8604, 3.0]
["2026-09-30T16:09:38.340021+00:00", "trade", 14.8604, 2.0]
["2026-09-30T16:09:38.340733+00:00", "trade", 14.8604, 2.0]
["2026-09-30T16:09:38.341685+00:00", "trade", 14.8604, 2.0]
["2026-09-30T16:09:38.343120+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.344903+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.345369+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.346653+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.347289+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.347996+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.349320+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.350204+00:00", "trade", 14.8604, 1.0]
["2026-09-30T16:09:38.470279+00:00", "trade", 14.85, 9.0]
["2026-09-30T16:09:39.005169+00:00", "trade", 14.85, 2.0]
["2026-09-30T16:09:39.006058+00:00", "trade", 14.84, 11.0]
["2026-09-30T16:09:39.006059+00:00", "trade", 14.84, 100.0]
["2026-09-30T16:09:39.006061+00:00", "trade", 14.84, 100.0]
["2026-09-30T16:09:39.006064+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:39.006071+00:00", "quote", 14.84, 14.86]
["2026-09-30T16:09:39.006080+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006096+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006103+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006110+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006118+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006125+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006129+00:00", "trade", 14.84, 2.0]
["2026-09-30T16:09:39.006130+00:00", "trade", 14.84, 100.0]
["2026-09-30T16:09:39.006134+00:00", "trade", 14.84, 1.0]
["2026-09-30T16:09:39.006142+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006168+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006504+00:00", "quote", 14.84, 14.85]
["2026-09-30T16:09:39.006612+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.006613+00:00", "trade", 14.84, 100.0]
["2026-09-30T16:09:39.006625+00:00", "trade", 14.84, 100.0]
["2026-09-30T16:09:39.006676+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:09:39.006707+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:09:39.006715+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:09:39.007629+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:09:39.007706+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:09:39.007906+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:09:39.007931+00:00", "quote", 14.82, 14.85]
["2026-09-30T16:09:39.007951+00:00", "quote", 14.82, 14.85]
["2026-09-30T16:09:39.008381+00:00", "quote", 14.82, 14.85]
["2026-09-30T16:09:39.009769+00:00", "quote", 14.82, 14.85]
["2026-09-30T16:09:39.009793+00:00", "quote", 14.82, 14.85]
["2026-09-30T16:09:39.011099+00:00", "quote", 14.82, 14.85]
["2026-09-30T16:09:39.011126+00:00", "quote", 14.82, 14.85]
["2026-09-30T16:09:39.015134+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.015158+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.015528+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.015591+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.016981+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.017005+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.017030+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.049872+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.049879+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.049886+00:00", "quote", 14.83, 14.85]
["2026-09-30T16:09:39.070174+00:00", "trade", 14.84, 200.0]
["2026-09-30T16:09:39.107835+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:39.552762+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:39.553491+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:42.393607+00:00", "trade", 14.8508, 1.0]
["2026-09-30T16:09:45.035829+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:45.035856+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:45.111369+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:45.111398+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:45.112562+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:46.313192+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:46.314290+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:50.836158+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:50.836497+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:50.836798+00:00", "trade", 14.845, 25.0]
["2026-09-30T16:09:53.277794+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:53.277801+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:53.277828+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:53.278369+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:54.591513+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:54.592576+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:55.744047+00:00", "trade", 14.8342, 68.0]
["2026-09-30T16:09:56.409733+00:00", "trade", 14.8342, 1.0]
["2026-09-30T16:09:57.024600+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:57.025710+00:00", "trade", 14.845, 19.0]
["2026-09-30T16:09:57.026536+00:00", "trade", 14.845, 3.0]
["2026-09-30T16:09:58.551042+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:58.551751+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:58.601859+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:58.601891+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:58.666366+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:58.666392+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:58.671098+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:09:58.671125+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:04.873729+00:00", "trade", 14.8088, 350.0]
["2026-09-30T16:10:04.944393+00:00", "trade", 14.8271, 1.0]
["2026-09-30T16:10:07.197967+00:00", "trade", 14.845, 10.0]
["2026-09-30T16:10:08.753394+00:00", "trade", 14.8274, 3.0]
["2026-09-30T16:10:08.754337+00:00", "trade", 14.845, 19.0]
["2026-09-30T16:10:12.520754+00:00", "trade", 14.845, 10.0]
["2026-09-30T16:10:13.549562+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:13.550707+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:13.550734+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:14.133785+00:00", "trade", 14.8088, 70.0]
["2026-09-30T16:10:15.638620+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:15.639429+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:15.639455+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:15.639577+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:15.640853+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:15.767240+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:16.732901+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:16.733608+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:16.733632+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:16.814970+00:00", "trade", 14.83, 100.0]
["2026-09-30T16:10:17.084979+00:00", "trade", 14.83, 100.0]
["2026-09-30T16:10:17.085009+00:00", "trade", 14.83, 100.0]
["2026-09-30T16:10:17.085064+00:00", "quote", 14.83, 14.86]
["2026-09-30T16:10:17.085085+00:00", "trade", 14.83, 100.0]
["2026-09-30T16:10:17.085086+00:00", "trade", 14.83, 70.0]
["2026-09-30T16:10:17.085105+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085119+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085126+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085133+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085139+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085153+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085160+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085213+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085541+00:00", "quote", 14.83, 14.84]
["2026-09-30T16:10:17.085647+00:00", "trade", 14.83, 100.0]
["2026-09-30T16:10:17.085648+00:00", "quote", 14.82, 14.84]
["2026-09-30T16:10:17.085709+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.085747+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.092090+00:00", "trade", 14.83, 100.0]
["2026-09-30T16:10:17.097982+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.115772+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.617679+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.673701+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.673775+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.673848+00:00", "quote", 14.82, 14.83]
["2026-09-30T16:10:17.673855+00:00", "trade", 14.82, 100.0]
["2026-09-30T16:10:17.673856+00:00", "quote", 14.81, 14.83]
["2026-09-30T16:10:17.673917+00:00", "trade", 14.81, 10.0]
["2026-09-30T16:10:17.673920+00:00", "quote", 14.81, 14.82]
["2026-09-30T16:10:17.673978+00:00", "trade", 14.81, 6.0]
["2026-09-30T16:10:17.673980+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:10:17.673981+00:00", "trade", 14.81, 37.0]
["2026-09-30T16:10:17.674634+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:10:17.675068+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:10:17.682403+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:10:17.713291+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:10:17.718342+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.718678+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.718804+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.720736+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.761874+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.769266+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.769369+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.769413+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.781224+00:00", "quote", 14.8, 14.83]
["2026-09-30T16:10:17.783704+00:00", "trade", 14.81, 12.0]
["2026-09-30T16:10:17.783728+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:10:17.783738+00:00", "quote", 14.8, 14.82]
["2026-09-30T16:10:17.783761+00:00", "quote", 14.8, 14.81]
["2026-09-30T16:10:17.783793+00:00", "trade", 14.81, 7.0]
["2026-09-30T16:10:17.783848+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:17.789747+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:17.814254+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:17.814280+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:17.818572+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:17.818947+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:17.819391+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:17.912087+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:17.913369+00:00", "trade", 14.805, 3.0]
["2026-09-30T16:10:17.920791+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:17.921176+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:10:17.921614+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:10:17.936243+00:00", "trade", 14.805, 3.0]
["2026-09-30T16:10:18.107768+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:10:20.246062+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.246566+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.247101+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:10:20.251812+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.251837+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.252402+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.261827+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.262194+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:10:20.827693+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.828276+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.828379+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.828647+00:00", "quote", 14.79, 14.83]
["2026-09-30T16:10:20.832718+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.832742+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.833299+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.848770+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:20.848793+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:21.078903+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:21.269250+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:21.363146+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:22.648263+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:23.392187+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:25.054413+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:25.054438+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:25.054951+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:25.694494+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:26.248218+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:26.842421+00:00", "trade", 14.8092, 1.0]
["2026-09-30T16:10:26.842990+00:00", "trade", 14.8092, 1.0]
["2026-09-30T16:10:26.849951+00:00", "trade", 14.8277, 1.0]
["2026-09-30T16:10:28.489555+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:28.490356+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:28.494433+00:00", "trade", 14.805, 19.0]
["2026-09-30T16:10:28.495217+00:00", "trade", 14.805, 9.0]
["2026-09-30T16:10:28.532498+00:00", "trade", 14.8091, 22.0]
["2026-09-30T16:10:31.417549+00:00", "trade", 14.805, 1.0]
["2026-09-30T16:10:35.520747+00:00", "trade", 14.805, 19.0]
["2026-09-30T16:10:35.521432+00:00", "trade", 14.805, 10.0]
["2026-09-30T16:10:36.873316+00:00", "trade", 14.7985, 6.0]
["2026-09-30T16:10:36.874024+00:00", "trade", 14.8, 6.0]
["2026-09-30T16:10:36.874042+00:00", "quote", 14.79, 14.8]
["2026-09-30T16:10:36.874072+00:00", "quote", 14.79, 14.8]
["2026-09-30T16:10:36.878592+00:00", "quote", 14.79, 14.8]
["2026-09-30T16:10:36.879298+00:00", "quote", 14.79, 14.8]
["2026-09-30T16:10:36.907751+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:36.907776+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:36.998689+00:00", "trade", 14.805, 25.0]
["2026-09-30T16:10:36.998729+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:37.042573+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:37.192933+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:37.192963+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:37.277234+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:37.277803+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:39.434250+00:00", "trade", 14.7985, 3.0]
["2026-09-30T16:10:39.553877+00:00", "trade", 14.8317, 2.0]
["2026-09-30T16:10:42.515235+00:00", "trade", 14.8264, 1.0]
["2026-09-30T16:10:44.010121+00:00", "quote", 14.79, 14.82]
["2026-09-30T16:10:44.022317+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:44.022344+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:44.022995+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:44.023918+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:44.112111+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:44.112264+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:44.121447+00:00", "quote", 14.79, 14.81]
["2026-09-30T16:10:44.277684+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:45.236775+00:00", "trade", 14.8471, 2.0]
["2026-09-30T16:10:45.238687+00:00", "trade", 14.8471, 1.0]
["2026-09-30T16:10:45.239780+00:00", "trade", 14.8471, 1.0]
["2026-09-30T16:10:45.413897+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:45.969711+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:45.970439+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:45.971026+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:46.304367+00:00", "trade", 14.847, 2.0]
["2026-09-30T16:10:47.017166+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:47.017196+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:47.018330+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:48.395289+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:48.500202+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:48.501156+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:48.534635+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:51.143666+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:51.201782+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:52.277029+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:55.124407+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:10:55.125688+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:10:55.125738+00:00", "trade", 14.79, 6.0]
["2026-09-30T16:10:55.125765+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:10:55.125772+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:10:55.125795+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:10:55.125997+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:10:55.126004+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.126042+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.126105+00:00", "trade", 14.79, 12.0]
["2026-09-30T16:10:55.126121+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.126189+00:00", "trade", 14.79, 100.0]
["2026-09-30T16:10:55.126432+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.127035+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.127596+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:10:55.127598+00:00", "trade", 14.78, 35.0]
["2026-09-30T16:10:55.127616+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.127623+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.127630+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.127644+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.127838+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:10:55.127944+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:10:55.127945+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:10:55.127952+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:10:55.128008+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:10:55.128024+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:10:55.128034+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:10:55.128053+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:10:55.128847+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:10:55.130289+00:00", "trade", 14.76, 3647.0]
["2026-09-30T16:10:55.132299+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:10:55.132322+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:10:55.475161+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:10:56.717643+00:00", "trade", 14.77, 1.0]
["2026-09-30T16:11:00.109061+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:04.399222+00:00", "trade", 14.77, 20.0]
["2026-09-30T16:11:04.399284+00:00", "trade", 14.77, 80.0]
["2026-09-30T16:11:04.705685+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:08.476824+00:00", "trade", 14.7963, 100.0]
["2026-09-30T16:11:09.955070+00:00", "trade", 14.7744, 2.0]
["2026-09-30T16:11:10.374370+00:00", "trade", 14.8072, 30.0]
["2026-09-30T16:11:15.518116+00:00", "trade", 14.77, 1.0]
["2026-09-30T16:11:24.525257+00:00", "trade", 14.77, 100.0]
["2026-09-30T16:11:26.279119+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:11:26.279132+00:00", "trade", 14.78, 10.0]
["2026-09-30T16:11:26.279137+00:00", "trade", 14.78, 33.0]
["2026-09-30T16:11:26.279137+00:00", "trade", 14.78, 96.0]
["2026-09-30T16:11:26.279208+00:00", "trade", 14.78, 3.0]
["2026-09-30T16:11:26.279212+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:11:26.279212+00:00", "trade", 14.78, 1.0]
["2026-09-30T16:11:26.279213+00:00", "trade", 14.78, 200.0]
["2026-09-30T16:11:26.279215+00:00", "trade", 14.78, 200.0]
["2026-09-30T16:11:26.279215+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:26.279229+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:26.279236+00:00", "quote", 14.77, 14.78]
["2026-09-30T16:11:26.279240+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:11:26.279241+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.279299+00:00", "trade", 14.78, 1.0]
["2026-09-30T16:11:26.279653+00:00", "trade", 14.78, 37.0]
["2026-09-30T16:11:26.279721+00:00", "trade", 14.78, 38.0]
["2026-09-30T16:11:26.279782+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:11:26.279875+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.279902+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.279929+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:11:26.279957+00:00", "trade", 14.78, 124.0]
["2026-09-30T16:11:26.280019+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.280293+00:00", "trade", 14.78, 38.0]
["2026-09-30T16:11:26.280446+00:00", "trade", 14.78, 28.0]
["2026-09-30T16:11:26.280449+00:00", "trade", 14.78, 10.0]
["2026-09-30T16:11:26.280520+00:00", "trade", 14.78, 20.0]
["2026-09-30T16:11:26.283773+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.283822+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:11:26.286266+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.286632+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:26.364411+00:00", "trade", 14.78, 40.0]
["2026-09-30T16:11:26.372811+00:00", "trade", 14.775, 1.0]
["2026-09-30T16:11:26.381086+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.438817+00:00", "trade", 14.79, 100.0]
["2026-09-30T16:11:26.443808+00:00", "trade", 14.79, 23.0]
["2026-09-30T16:11:26.446399+00:00", "trade", 14.79, 11.0]
["2026-09-30T16:11:26.769199+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:26.769773+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:27.091030+00:00", "trade", 14.7757, 8.0]
["2026-09-30T16:11:27.246060+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:27.590345+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:31.987859+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.795490+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.795844+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.795946+00:00", "trade", 14.78, 100.0]
["2026-09-30T16:11:32.798818+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.798842+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.798895+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.798896+00:00", "trade", 14.79, 60.0]
["2026-09-30T16:11:32.798896+00:00", "trade", 14.79, 20.0]
["2026-09-30T16:11:32.798896+00:00", "trade", 14.79, 9.0]
["2026-09-30T16:11:32.798961+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.799408+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.799416+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:32.799455+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:34.013372+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:39.094493+00:00", "trade", 14.775, 1.0]
["2026-09-30T16:11:40.777420+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:40.878230+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:42.175186+00:00", "trade", 14.7775, 3.0]
["2026-09-30T16:11:44.935277+00:00", "trade", 14.775, 1.0]
["2026-09-30T16:11:45.030639+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:45.277702+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:46.315543+00:00", "trade", 14.7774, 1.0]
["2026-09-30T16:11:47.808481+00:00", "trade", 14.78, 200.0]
["2026-09-30T16:11:47.809634+00:00", "trade", 14.78, 19.0]
["2026-09-30T16:11:47.809696+00:00", "trade", 14.78, 5.0]
["2026-09-30T16:11:47.810335+00:00", "trade", 14.78, 9.0]
["2026-09-30T16:11:48.028697+00:00", "trade", 14.77, 38.0]
["2026-09-30T16:11:48.029527+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.034756+00:00", "trade", 14.77, 50.0]
["2026-09-30T16:11:48.034778+00:00", "trade", 14.77, 76.0]
["2026-09-30T16:11:48.034782+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.034790+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.034815+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.034850+00:00", "trade", 14.77, 24.0]
["2026-09-30T16:11:48.035073+00:00", "trade", 14.77, 38.0]
["2026-09-30T16:11:48.035087+00:00", "trade", 14.77, 38.0]
["2026-09-30T16:11:48.035087+00:00", "trade", 14.77, 38.0]
["2026-09-30T16:11:48.035088+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.035095+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.035140+00:00", "trade", 14.77, 62.0]
["2026-09-30T16:11:48.035142+00:00", "trade", 14.77, 62.0]
["2026-09-30T16:11:48.035211+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:11:48.035238+00:00", "trade", 14.77, 38.0]
["2026-09-30T16:11:48.035319+00:00", "trade", 14.77, 50.0]
["2026-09-30T16:11:48.035325+00:00", "trade", 14.77, 50.0]
["2026-09-30T16:11:48.035346+00:00", "trade", 14.77, 50.0]
["2026-09-30T16:11:48.035439+00:00", "trade", 14.77, 8.0]
["2026-09-30T16:11:48.035985+00:00", "trade", 14.765, 28.0]
["2026-09-30T16:11:48.039323+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:11:48.077119+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:11:48.077126+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:11:48.077157+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.077183+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.077209+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.077743+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.078230+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.078307+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.078332+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.078344+00:00", "trade", 14.77, 50.0]
["2026-09-30T16:11:48.078877+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:11:48.113939+00:00", "trade", 14.77, 200.0]
["2026-09-30T16:11:48.114354+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.127059+00:00", "trade", 14.775, 12.0]
["2026-09-30T16:11:48.326515+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.326541+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.326907+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.327416+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.377423+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.377452+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.377739+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:48.383770+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:49.047087+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:50.632582+00:00", "trade", 14.8159, 14.0]
["2026-09-30T16:11:53.020043+00:00", "trade", 14.775, 19.0]
["2026-09-30T16:11:53.020810+00:00", "trade", 14.775, 19.0]
["2026-09-30T16:11:53.023843+00:00", "trade", 14.775, 19.0]
["2026-09-30T16:11:53.023908+00:00", "trade", 14.775, 19.0]
["2026-09-30T16:11:54.777219+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:54.777227+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:54.777262+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:54.777799+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:54.789734+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:55.530706+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:55.530752+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:55.531322+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:55.539958+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:55.545144+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:11:55.627564+00:00", "trade", 14.78, 2.0]
["2026-09-30T16:11:55.627592+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.627606+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.627623+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.628126+00:00", "trade", 14.78, 11.0]
["2026-09-30T16:11:55.628133+00:00", "trade", 14.78, 11.0]
["2026-09-30T16:11:55.629707+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.631621+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.633795+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.633834+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.633850+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.634666+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.636004+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.665562+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.692652+00:00", "quote", 14.77, 14.79]
["2026-09-30T16:11:55.692653+00:00", "trade", 14.79, 100.0]
["2026-09-30T16:11:55.692654+00:00", "trade", 14.79, 3.0]
["2026-09-30T16:11:55.692675+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:11:55.692700+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:11:55.692707+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:11:55.692738+00:00", "quote", 14.78, 14.79]
["2026-09-30T16:11:55.692777+00:00", "trade", 14.79, 120.0]
["2026-09-30T16:11:55.692783+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:11:55.692809+00:00", "trade", 14.79, 11.0]
["2026-09-30T16:11:55.692810+00:00", "trade", 14.79, 40.0]
["2026-09-30T16:11:55.692819+00:00", "trade", 14.79, 34.0]
["2026-09-30T16:11:55.692839+00:00", "trade", 14.79, 34.0]
["2026-09-30T16:11:55.693198+00:00", "trade", 14.79, 38.0]
["2026-09-30T16:11:55.693246+00:00", "trade", 14.79, 20.0]
["2026-09-30T16:11:55.693303+00:00", "quote", 14.78, 14.8]
["2026-09-30T16:11:55.693668+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:11:55.693679+00:00", "trade", 14.79, 38.0]
["2026-09-30T16:11:55.693735+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:11:55.693934+00:00", "trade", 14.79, 24.0]
["2026-09-30T16:11:55.699729+00:00", "quote", 14.78, 14.81]
["2026-09-30T16:11:55.724232+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:55.724596+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:55.732232+00:00", "trade", 14.79, 20.0]
["2026-09-30T16:11:55.777107+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:55.777806+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:55.805871+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:56.148616+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:56.461760+00:00", "trade", 14.779, 11.0]
["2026-09-30T16:11:56.666773+00:00", "trade", 14.79, 18.0]
["2026-09-30T16:11:56.666834+00:00", "trade", 14.79, 24.0]
["2026-09-30T16:11:56.676699+00:00", "trade", 14.79, 186.0]
["2026-09-30T16:11:56.719435+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:56.719478+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:57.009334+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:57.009477+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:57.009525+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:11:57.009571+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:11:57.009615+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:57.010117+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:11:57.010332+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:57.086345+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:11:57.150135+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:11:57.150999+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:57.162548+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:57.163150+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:57.165502+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:11:57.196125+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:11:57.196514+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:57.196578+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:11:57.196603+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:11:57.199966+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:11:57.202598+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:11:57.203028+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:11:57.244557+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:11:57.244584+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:11:57.249214+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:11:57.733490+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:11:57.733909+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:57.734213+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:11:59.010904+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:00.868919+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:00.869391+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:00.869669+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:00.870455+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:00.920086+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:00.920237+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:00.920462+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:01.049126+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:01.083726+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:01.084117+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:01.197170+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:01.197223+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:01.197229+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:01.197604+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:01.197723+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:01.252465+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:01.289555+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:01.289939+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:02.635415+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:02.635457+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:02.635510+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:02.713435+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:04.316994+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:12:04.317001+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:12:04.317627+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:12:04.319558+00:00", "quote", 14.77, 14.81]
["2026-09-30T16:12:04.351324+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.138523+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.241554+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.241642+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.352343+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.352719+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.352810+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.396085+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.396456+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.396539+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.426985+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.427355+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.427436+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.483444+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.483819+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.483899+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.519388+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.519755+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.519835+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.705281+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.705664+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.705748+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.770682+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.771050+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:05.771154+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.884244+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:05.884620+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:06.258982+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:06.259030+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:06.259038+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:06.324259+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:06.325274+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:06.751232+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:06.751240+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:06.751804+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:06.752378+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:06.769173+00:00", "trade", 14.785, 1.0]
["2026-09-30T16:12:06.792056+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:06.792435+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:07.063692+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.097481+00:00", "trade", 14.785, 100.0]
["2026-09-30T16:12:07.097545+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.097927+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:07.098080+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.149205+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.149580+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:07.149661+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.189537+00:00", "trade", 14.785, 200.0]
["2026-09-30T16:12:07.189602+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.189981+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:07.655053+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.655060+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.655620+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.655783+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.720013+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.720043+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:07.720582+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:07.720999+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:08.277734+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:08.277786+00:00", "quote", 14.75, 14.81]
["2026-09-30T16:12:11.113394+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:11.113422+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:11.114113+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:11.114167+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:11.114294+00:00", "trade", 14.78, 25.0]
["2026-09-30T16:12:11.278440+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.791748+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.792048+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:13.792878+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:13.793145+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:13.793152+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:13.793248+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:13.793534+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.793847+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.832354+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.832379+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.832545+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.906084+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:13.906114+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:20.924691+00:00", "trade", 14.785, 22.0]
["2026-09-30T16:12:21.434247+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:22.232562+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:22.232904+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:22.232911+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:12:22.232961+00:00", "trade", 14.77, 4.0]
["2026-09-30T16:12:22.232978+00:00", "trade", 14.77, 2.0]
["2026-09-30T16:12:22.233085+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:12:22.233153+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:12:22.233460+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:12:22.233586+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:12:22.233647+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:12:22.234302+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:12:22.242038+00:00", "quote", 14.76, 14.79]
["2026-09-30T16:12:22.264908+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:22.265230+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:29.934347+00:00", "trade", 14.785, 200.0]
["2026-09-30T16:12:33.278123+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:34.919681+00:00", "trade", 14.785, 1.0]
["2026-09-30T16:12:36.874369+00:00", "trade", 14.7718, 2.0]
["2026-09-30T16:12:44.233479+00:00", "trade", 14.7717, 2.0]
["2026-09-30T16:12:44.233520+00:00", "quote", 14.76, 14.81]
["2026-09-30T16:12:44.233521+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:12:44.233522+00:00", "trade", 14.76, 18.0]
["2026-09-30T16:12:44.233541+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:12:44.233571+00:00", "trade", 14.76, 45.0]
["2026-09-30T16:12:44.233573+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:12:44.233592+00:00", "trade", 14.76, 38.0]
["2026-09-30T16:12:44.233783+00:00", "quote", 14.76, 14.77]
["2026-09-30T16:12:44.233826+00:00", "trade", 14.76, 1.0]
["2026-09-30T16:12:44.233915+00:00", "trade", 14.76, 35.0]
["2026-09-30T16:12:44.233998+00:00", "trade", 14.76, 35.0]
["2026-09-30T16:12:44.234027+00:00", "trade", 14.76, 25.0]
["2026-09-30T16:12:44.234086+00:00", "trade", 14.76, 100.0]
["2026-09-30T16:12:44.234089+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:12:44.234104+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:12:44.234224+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:12:44.238111+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:44.238119+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:44.238136+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:44.238655+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:44.280147+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:44.334296+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:44.334687+00:00", "quote", 14.74, 14.79]
["2026-09-30T16:12:44.335007+00:00", "quote", 14.74, 14.8]
["2026-09-30T16:12:44.694356+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:12:44.709685+00:00", "trade", 14.775, 16.0]
["2026-09-30T16:12:45.356821+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:12:46.186401+00:00", "trade", 14.78, 3.0]
["2026-09-30T16:12:46.186401+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:12:46.186403+00:00", "trade", 14.78, 26.0]
["2026-09-30T16:12:46.186421+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:12:46.186429+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:46.186437+00:00", "trade", 14.775, 1.0]
["2026-09-30T16:12:46.186442+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:46.186454+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:46.186475+00:00", "quote", 14.76, 14.8]
["2026-09-30T16:12:46.186521+00:00", "trade", 14.775, 2.0]
["2026-09-30T16:12:46.186920+00:00", "trade", 14.77, 73.0]
["2026-09-30T16:12:46.186920+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:12:46.186939+00:00", "quote", 14.75, 14.8]
["2026-09-30T16:12:46.186946+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.186954+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.186960+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.186967+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.186974+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.186980+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.186987+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.186993+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.187000+00:00", "quote", 14.75, 14.79]
["2026-09-30T16:12:46.187007+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.187048+00:00", "quote", 14.76, 14.78]
["2026-09-30T16:12:46.187075+00:00", "trade", 14.77, 37.0]
["2026-09-30T16:12:46.187558+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.187828+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.191427+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.191456+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.191481+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.192105+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.192166+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.193186+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.193214+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.216371+00:00", "trade", 14.775, 3.0]
["2026-09-30T16:12:46.236874+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:46.236881+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:48.533491+00:00", "trade", 14.7711, 3.0]
["2026-09-30T16:12:50.273749+00:00", "trade", 14.7711, 4.0]
["2026-09-30T16:12:55.278022+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:55.278031+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:55.278075+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:55.278532+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:55.279482+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:55.279588+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:55.280444+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:56.463966+00:00", "trade", 14.7768, 1.0]
["2026-09-30T16:12:56.465353+00:00", "trade", 14.7768, 2.0]
["2026-09-30T16:12:56.467594+00:00", "trade", 14.7768, 1.0]
["2026-09-30T16:12:57.231045+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:57.388871+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:58.179498+00:00", "trade", 14.75, 6.0]
["2026-09-30T16:12:59.004699+00:00", "trade", 14.765, 100.0]
["2026-09-30T16:12:59.050021+00:00", "trade", 14.765, 300.0]
["2026-09-30T16:12:59.487616+00:00", "trade", 14.765, 300.0]
["2026-09-30T16:12:59.491846+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:59.491847+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:12:59.491848+00:00", "trade", 14.75, 1.0]
["2026-09-30T16:12:59.491869+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:12:59.491871+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:12:59.491879+00:00", "trade", 14.75, 76.0]
["2026-09-30T16:12:59.491891+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:12:59.491900+00:00", "trade", 14.75, 24.0]
["2026-09-30T16:12:59.491921+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:12:59.491959+00:00", "quote", 14.75, 14.76]
["2026-09-30T16:12:59.491998+00:00", "trade", 14.75, 1.0]
["2026-09-30T16:12:59.492026+00:00", "trade", 14.75, 76.0]
["2026-09-30T16:12:59.492039+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:12:59.492124+00:00", "trade", 14.75, 1.0]
["2026-09-30T16:12:59.492184+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:12:59.492208+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:12:59.492296+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:12:59.492298+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:12:59.492303+00:00", "trade", 14.75, 1.0]
["2026-09-30T16:12:59.492307+00:00", "trade", 14.75, 76.0]
["2026-09-30T16:12:59.492308+00:00", "trade", 14.75, 24.0]
["2026-09-30T16:12:59.492345+00:00", "trade", 14.75, 35.0]
["2026-09-30T16:12:59.492353+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:12:59.492362+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:12:59.492376+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:12:59.492384+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:12:59.492390+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:12:59.492402+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:12:59.492404+00:00", "trade", 14.75, 24.0]
["2026-09-30T16:12:59.492433+00:00", "trade", 14.74, 76.0]
["2026-09-30T16:12:59.492434+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:12:59.492436+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:12:59.492444+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:12:59.492447+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:12:59.492451+00:00", "trade", 14.75, 11.0]
["2026-09-30T16:12:59.492742+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:12:59.493153+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:12:59.493970+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:12:59.499178+00:00", "trade", 14.75, 300.0]
["2026-09-30T16:12:59.504191+00:00", "trade", 14.75, 110.0]
["2026-09-30T16:12:59.504191+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:12:59.504213+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:12:59.504220+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:12:59.504238+00:00", "quote", 14.74, 14.77]
["2026-09-30T16:12:59.504304+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:12:59.504332+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:12:59.504343+00:00", "trade", 14.75, 38.0]
["2026-09-30T16:12:59.504911+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:12:59.504932+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:59.505015+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:59.505051+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:59.505452+00:00", "quote", 14.75, 14.77]
["2026-09-30T16:12:59.505612+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:59.505987+00:00", "quote", 14.75, 14.78]
["2026-09-30T16:12:59.528538+00:00", "trade", 14.75, 17.0]
["2026-09-30T16:12:59.542725+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:59.592731+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:59.604750+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:59.795497+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:12:59.803328+00:00", "trade", 14.8003, 25.0]
["2026-09-30T16:13:00.302792+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:00.433439+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:05.650881+00:00", "trade", 14.76, 400.0]
["2026-09-30T16:13:08.723808+00:00", "trade", 14.76, 14.0]
["2026-09-30T16:13:11.540304+00:00", "trade", 14.78, 410.0]
["2026-09-30T16:13:13.777221+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:13.778837+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:14.827884+00:00", "trade", 14.76, 43.0]
["2026-09-30T16:13:19.789303+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:19.789329+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:19.817898+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:19.878114+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:19.913880+00:00", "trade", 14.76, 1.0]
["2026-09-30T16:13:19.913920+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:19.913949+00:00", "quote", 14.74, 14.78]
["2026-09-30T16:13:22.003402+00:00", "trade", 14.76, 12.0]
["2026-09-30T16:13:28.124126+00:00", "trade", 14.74, 10.0]
["2026-09-30T16:13:28.643473+00:00", "trade", 14.76, 9.0]
["2026-09-30T16:13:30.585646+00:00", "trade", 14.74, 20.0]
["2026-09-30T16:13:31.649360+00:00", "trade", 14.8001, 100.0]
["2026-09-30T16:13:34.923317+00:00", "trade", 14.76, 1.0]
["2026-09-30T16:13:34.950833+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:13:34.950857+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:13:34.950858+00:00", "trade", 14.74, 4.0]
["2026-09-30T16:13:34.950935+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:13:34.950939+00:00", "trade", 14.75, 2.0]
["2026-09-30T16:13:34.950967+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:13:34.950974+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:13:34.950997+00:00", "trade", 14.74, 19.0]
["2026-09-30T16:13:34.951007+00:00", "quote", 14.74, 14.75]
["2026-09-30T16:13:34.951044+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:13:34.951177+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:13:34.951235+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:13:34.951243+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:13:34.951360+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:13:34.951372+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:13:34.951656+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.954966+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955057+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955096+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955101+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955229+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955399+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955882+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955891+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.955929+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.956307+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.956894+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.982794+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:13:34.983168+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:34.983521+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:34.983582+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:34.984974+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:34.985347+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:34.985407+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:34.985738+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:34.985744+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:34.985768+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:34.986131+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:34.986191+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:35.027517+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:35.035424+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:35.051503+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.288548+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.397957+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.550139+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:36.550658+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:36.551073+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.551136+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.556601+00:00", "trade", 14.745, 100.0]
["2026-09-30T16:13:36.556630+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.568223+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.568849+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:36.857366+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:38.237051+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:42.246987+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:42.271817+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:42.271977+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:42.272501+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:42.272905+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:42.272969+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:42.273068+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:42.287787+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:44.384486+00:00", "trade", 14.72, 65.0]
["2026-09-30T16:13:44.384762+00:00", "trade", 14.72, 35.0]
["2026-09-30T16:13:44.905154+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:44.905712+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:13:44.905782+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:44.905843+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:44.906341+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:45.310360+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:45.439624+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:45.439649+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:46.015902+00:00", "trade", 14.7567, 1.0]
["2026-09-30T16:13:47.043076+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:47.043100+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:47.574729+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:13:52.593823+00:00", "trade", 14.7561, 2.0]
["2026-09-30T16:13:56.709207+00:00", "trade", 14.745, 3.0]
["2026-09-30T16:13:56.709877+00:00", "trade", 14.745, 3.0]
["2026-09-30T16:13:56.778208+00:00", "trade", 14.756, 2.0]
["2026-09-30T16:13:57.550609+00:00", "trade", 14.72, 20.0]
["2026-09-30T16:13:58.055626+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:13:59.423811+00:00", "trade", 14.745, 500.0]
["2026-09-30T16:14:01.624243+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:02.424360+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:14:02.426302+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:02.428803+00:00", "trade", 14.745, 8.0]
["2026-09-30T16:14:02.455839+00:00", "trade", 14.7524, 2.0]
["2026-09-30T16:14:02.712402+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:03.028803+00:00", "trade", 14.7548, 1.0]
["2026-09-30T16:14:03.253718+00:00", "trade", 14.7579, 8.0]
["2026-09-30T16:14:03.255836+00:00", "trade", 14.7579, 1.0]
["2026-09-30T16:14:03.258654+00:00", "trade", 14.745, 57.0]
["2026-09-30T16:14:14.670538+00:00", "trade", 14.72, 20.0]
["2026-09-30T16:14:17.812442+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:17.812468+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:17.812481+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:17.824543+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:17.824591+00:00", "trade", 14.745, 36.0]
["2026-09-30T16:14:18.887633+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:19.208432+00:00", "trade", 14.7791, 11.0]
["2026-09-30T16:14:19.226100+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:19.652705+00:00", "quote", 14.72, 14.77]
["2026-09-30T16:14:24.920702+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.920729+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.921472+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.937677+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.937702+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:24.938505+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:24.942063+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:24.942431+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.942496+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.942794+00:00", "trade", 14.75, 8.0]
["2026-09-30T16:14:24.942899+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.943490+00:00", "trade", 14.75, 3.0]
["2026-09-30T16:14:24.943712+00:00", "trade", 14.75, 168.0]
["2026-09-30T16:14:24.944563+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:24.949620+00:00", "trade", 14.75, 232.0]
["2026-09-30T16:14:24.985630+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:25.040141+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:14:25.318511+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:25.319032+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:25.319439+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:25.319499+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:25.319563+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:26.460715+00:00", "trade", 14.7649, 18.0]
["2026-09-30T16:14:26.526621+00:00", "trade", 14.75, 168.0]
["2026-09-30T16:14:26.527081+00:00", "trade", 14.75, 126.0]
["2026-09-30T16:14:26.527117+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:26.527619+00:00", "trade", 14.75, 200.0]
["2026-09-30T16:14:27.223842+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:27.223871+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:27.224246+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:27.225545+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:27.225601+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:27.225992+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:27.226641+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:27.993697+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:14:37.171940+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:37.171966+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:38.267411+00:00", "trade", 14.7435, 6.0]
["2026-09-30T16:14:38.268525+00:00", "trade", 14.75, 1.0]
["2026-09-30T16:14:41.777134+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:41.777285+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:41.777292+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:41.777313+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:41.777764+00:00", "quote", 14.73, 14.77]
["2026-09-30T16:14:42.623754+00:00", "trade", 14.73, 20.0]
["2026-09-30T16:14:45.604088+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:14:45.605295+00:00", "trade", 14.75, 1.0]
["2026-09-30T16:14:45.970017+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:45.970400+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:45.970427+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:45.970999+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:47.548904+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:47.548930+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:47.549464+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:47.975118+00:00", "trade", 14.7439, 2.0]
["2026-09-30T16:14:51.539394+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:51.541102+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:14:51.653285+00:00", "trade", 14.7638, 1.0]
["2026-09-30T16:14:52.977662+00:00", "trade", 14.7439, 2.0]
["2026-09-30T16:14:54.970014+00:00", "trade", 14.7439, 1.0]
["2026-09-30T16:14:57.933001+00:00", "trade", 14.745, 9.0]
["2026-09-30T16:14:57.933740+00:00", "trade", 14.745, 1.0]
["2026-09-30T16:15:00.436765+00:00", "trade", 14.7498, 2.0]
["2026-09-30T16:15:00.919425+00:00", "trade", 14.7301, 6000.0]
["2026-09-30T16:15:00.919740+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.919767+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.920125+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.920156+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.920276+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.920570+00:00", "trade", 14.745, 8.0]
["2026-09-30T16:15:00.920877+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.920901+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.920998+00:00", "trade", 14.74, 27.0]
["2026-09-30T16:15:00.921039+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.921063+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.921332+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.921338+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:15:00.921339+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.921340+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:15:00.921341+00:00", "trade", 14.73, 79.0]
["2026-09-30T16:15:00.921346+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.921361+00:00", "trade", 14.73, 21.0]
["2026-09-30T16:15:00.921368+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:15:00.921384+00:00", "quote", 14.73, 14.75]
["2026-09-30T16:15:00.921404+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:15:00.921587+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:15:00.921626+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:15:00.921631+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:15:00.921677+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:15:00.921728+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:15:00.921730+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:15:00.921730+00:00", "trade", 14.73, 3.0]
["2026-09-30T16:15:00.921730+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:00.921841+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:00.921868+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:00.922211+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:00.922241+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:00.922562+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:00.922908+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:00.923617+00:00", "trade", 14.745, 7.0]
["2026-09-30T16:15:00.933915+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:00.938231+00:00", "trade", 14.725, 1.0]
["2026-09-30T16:15:00.955634+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:00.955660+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:05.643728+00:00", "trade", 14.71, 20.0]
["2026-09-30T16:15:05.643801+00:00", "trade", 14.72, 12.0]
["2026-09-30T16:15:05.643822+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:15:05.643838+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.644053+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.644072+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.644092+00:00", "trade", 14.72, 5.0]
["2026-09-30T16:15:05.644110+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.644357+00:00", "trade", 14.72, 6.0]
["2026-09-30T16:15:05.644503+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.644529+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.644536+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.646179+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.646239+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.646316+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.646340+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.649475+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.649502+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:05.649956+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:15:05.738176+00:00", "trade", 14.72, 200.0]
["2026-09-30T16:15:05.996380+00:00", "trade", 14.7323, 100.0]
["2026-09-30T16:15:06.711068+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:06.711116+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:06.793470+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:07.773810+00:00", "trade", 14.7323, 6.0]
["2026-09-30T16:15:08.290297+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:15:08.552588+00:00", "trade", 14.7321, 3.0]
["2026-09-30T16:15:09.276845+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:09.276871+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:09.282891+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:09.282946+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:10.144293+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:15:11.006273+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:15:14.139785+00:00", "trade", 14.756, 19.0]
["2026-09-30T16:15:17.751813+00:00", "trade", 14.72, 13.0]
["2026-09-30T16:15:17.778638+00:00", "trade", 14.71, 24.0]
["2026-09-30T16:15:18.707819+00:00", "trade", 14.72, 1.0]
["2026-09-30T16:15:18.712608+00:00", "trade", 14.72, 11.0]
["2026-09-30T16:15:19.797402+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:15:20.756162+00:00", "trade", 14.7317, 1.0]
["2026-09-30T16:15:23.044251+00:00", "trade", 14.72, 12.0]
["2026-09-30T16:15:23.683086+00:00", "trade", 14.72, 11.0]
["2026-09-30T16:15:25.150068+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:25.150096+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:25.237000+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:15:25.240598+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:25.616123+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:25.617588+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:15:26.320847+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:26.842801+00:00", "trade", 14.7526, 350.0]
["2026-09-30T16:15:26.843079+00:00", "trade", 14.7526, 33.0]
["2026-09-30T16:15:26.862606+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:26.883130+00:00", "trade", 14.7194, 8.0]
["2026-09-30T16:15:26.985566+00:00", "trade", 14.7464, 6.0]
["2026-09-30T16:15:26.987773+00:00", "trade", 14.7444, 3.0]
["2026-09-30T16:15:26.990439+00:00", "trade", 14.7593, 1.0]
["2026-09-30T16:15:26.992172+00:00", "trade", 14.7996, 2.0]
["2026-09-30T16:15:26.993906+00:00", "trade", 14.7497, 4.0]
["2026-09-30T16:15:26.995839+00:00", "trade", 14.7497, 7.0]
["2026-09-30T16:15:27.873649+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:27.874395+00:00", "trade", 14.71, 10.0]
["2026-09-30T16:15:35.177985+00:00", "trade", 14.71, 25.0]
["2026-09-30T16:15:42.293726+00:00", "trade", 14.729, 6.0]
["2026-09-30T16:15:45.137340+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:15:52.643526+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:54.444898+00:00", "trade", 14.71, 1.0]
["2026-09-30T16:15:56.827905+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:15:57.808275+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:15:59.737100+00:00", "trade", 14.732, 4.0]
["2026-09-30T16:16:01.785741+00:00", "trade", 14.73, 5.0]
["2026-09-30T16:16:04.047414+00:00", "trade", 14.7312, 130.0]
["2026-09-30T16:16:04.048420+00:00", "trade", 14.7312, 52.0]
["2026-09-30T16:16:04.051078+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:16:04.051091+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:16:04.051095+00:00", "trade", 14.73, 10.0]
["2026-09-30T16:16:04.051120+00:00", "trade", 14.73, 7.0]
["2026-09-30T16:16:04.051120+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:16:04.051122+00:00", "trade", 14.73, 83.0]
["2026-09-30T16:16:04.051123+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:16:04.051125+00:00", "trade", 14.73, 70.0]
["2026-09-30T16:16:04.051127+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:16:04.051129+00:00", "trade", 14.73, 20.0]
["2026-09-30T16:16:04.051130+00:00", "trade", 14.73, 20.0]
["2026-09-30T16:16:04.051134+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:16:04.051140+00:00", "trade", 14.73, 45.0]
["2026-09-30T16:16:04.051162+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:04.051168+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:04.051189+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:04.051196+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:04.051375+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:04.051415+00:00", "trade", 14.73, 40.0]
["2026-09-30T16:16:04.051415+00:00", "trade", 14.73, 35.0]
["2026-09-30T16:16:04.051416+00:00", "trade", 14.73, 35.0]
["2026-09-30T16:16:04.051421+00:00", "trade", 14.73, 35.0]
["2026-09-30T16:16:04.051424+00:00", "trade", 14.73, 35.0]
["2026-09-30T16:16:04.051601+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:04.051705+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:16:04.051706+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:16:04.051706+00:00", "trade", 14.73, 34.0]
["2026-09-30T16:16:04.051707+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.051718+00:00", "trade", 14.73, 2.0]
["2026-09-30T16:16:04.051720+00:00", "trade", 14.73, 35.0]
["2026-09-30T16:16:04.051720+00:00", "trade", 14.73, 34.0]
["2026-09-30T16:16:04.051775+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:16:04.051822+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.051837+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.051848+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.052237+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.052324+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.055758+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.056412+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.056518+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.062169+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.069171+00:00", "trade", 14.73, 100.0]
["2026-09-30T16:16:04.093611+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.151141+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:04.151529+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:08.636931+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:11.358286+00:00", "trade", 14.74, 8.0]
["2026-09-30T16:16:11.358348+00:00", "trade", 14.74, 11.0]
["2026-09-30T16:16:11.360970+00:00", "trade", 14.74, 106.0]
["2026-09-30T16:16:11.361390+00:00", "trade", 14.74, 2.0]
["2026-09-30T16:16:11.361392+00:00", "trade", 14.74, 20.0]
["2026-09-30T16:16:11.361393+00:00", "trade", 14.74, 78.0]
["2026-09-30T16:16:11.361422+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:11.361429+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:11.361446+00:00", "trade", 14.74, 22.0]
["2026-09-30T16:16:11.361447+00:00", "trade", 14.74, 20.0]
["2026-09-30T16:16:11.361449+00:00", "trade", 14.74, 6.0]
["2026-09-30T16:16:11.361450+00:00", "trade", 14.74, 45.0]
["2026-09-30T16:16:11.361467+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:11.361474+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:11.361482+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:16:11.361488+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:16:11.361495+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:16:11.361515+00:00", "trade", 14.74, 94.0]
["2026-09-30T16:16:11.361665+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:16:11.361719+00:00", "quote", 14.73, 14.74]
["2026-09-30T16:16:11.361722+00:00", "trade", 14.74, 35.0]
["2026-09-30T16:16:11.361723+00:00", "trade", 14.74, 35.0]
["2026-09-30T16:16:11.361736+00:00", "trade", 14.74, 35.0]
["2026-09-30T16:16:11.361748+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:16:11.361749+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:11.361758+00:00", "trade", 14.74, 35.0]
["2026-09-30T16:16:11.361813+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:11.361820+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:11.361845+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:16:11.361849+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:11.361993+00:00", "trade", 14.74, 34.0]
["2026-09-30T16:16:11.362000+00:00", "trade", 14.74, 34.0]
["2026-09-30T16:16:11.362048+00:00", "trade", 14.74, 38.0]
["2026-09-30T16:16:11.362170+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:11.362288+00:00", "trade", 14.74, 14.0]
["2026-09-30T16:16:11.363042+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:16:11.366088+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:11.366643+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:11.366670+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:11.366858+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:11.366940+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:11.367462+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:11.369839+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:11.370124+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:11.370467+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:11.370528+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:11.411155+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:11.434657+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:16:11.439733+00:00", "trade", 14.7286, 2.0]
["2026-09-30T16:16:11.440928+00:00", "trade", 14.7261, 5.0]
["2026-09-30T16:16:11.442634+00:00", "trade", 14.725, 2.0]
["2026-09-30T16:16:11.443988+00:00", "trade", 14.729, 1.0]
["2026-09-30T16:16:11.445578+00:00", "trade", 14.729, 1.0]
["2026-09-30T16:16:11.448172+00:00", "trade", 14.7266, 1.0]
["2026-09-30T16:16:12.091962+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:12.103571+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:12.103594+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:12.103600+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:12.104324+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:12.104380+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:12.104746+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:16.143765+00:00", "trade", 14.75, 8.0]
["2026-09-30T16:16:16.143765+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:16.143786+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:16.143787+00:00", "trade", 14.75, 2.0]
["2026-09-30T16:16:16.143788+00:00", "trade", 14.75, 9.0]
["2026-09-30T16:16:16.143794+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:16.143801+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.143808+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.143815+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:16.143832+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:16.143839+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:16.144332+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:16.145430+00:00", "trade", 14.75, 100.0]
["2026-09-30T16:16:16.147828+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:16.149154+00:00", "quote", 14.74, 14.76]
["2026-09-30T16:16:16.149524+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.150819+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.150870+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.150892+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.151697+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.151722+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:16.228495+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:17.281027+00:00", "trade", 14.745, 29.0]
["2026-09-30T16:16:17.669125+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:17.669261+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:17.669533+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:17.669739+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:16:17.670184+00:00", "trade", 14.74, 122.0]
["2026-09-30T16:16:17.670600+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:17.670626+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:17.672370+00:00", "trade", 14.74, 100.0]
["2026-09-30T16:16:19.248302+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:19.251444+00:00", "trade", 14.74, 40.0]
["2026-09-30T16:16:19.772950+00:00", "trade", 14.743, 14.0]
["2026-09-30T16:16:20.892002+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:20.926373+00:00", "trade", 14.74, 23.0]
["2026-09-30T16:16:21.600918+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:21.600944+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:21.702092+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:21.702370+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:21.702395+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:21.702646+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:21.703142+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:21.703149+00:00", "quote", 14.73, 14.76]
["2026-09-30T16:16:21.703523+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:21.737656+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:23.355319+00:00", "trade", 14.74, 200.0]
["2026-09-30T16:16:24.658157+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:24.658185+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:24.801966+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:26.102573+00:00", "trade", 14.73, 50.0]
["2026-09-30T16:16:26.102573+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:26.102592+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:26.102599+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:26.102606+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:26.102613+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:26.102619+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:26.102646+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:26.102819+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:26.102847+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:26.102860+00:00", "trade", 14.73, 5.0]
["2026-09-30T16:16:26.102864+00:00", "trade", 14.73, 1.0]
["2026-09-30T16:16:26.102869+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:26.103132+00:00", "trade", 14.73, 50.0]
["2026-09-30T16:16:26.103147+00:00", "trade", 14.73, 50.0]
["2026-09-30T16:16:26.103203+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:26.103212+00:00", "trade", 14.73, 50.0]
["2026-09-30T16:16:26.103327+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:26.139055+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:26.139082+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:26.168732+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:26.183097+00:00", "quote", 14.72, 14.76]
["2026-09-30T16:16:27.985017+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:27.985044+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:27.985792+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:30.508258+00:00", "trade", 14.735, 18.0]
["2026-09-30T16:16:31.237505+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:35.284795+00:00", "trade", 14.735, 15.0]
["2026-09-30T16:16:35.709858+00:00", "quote", 14.72, 14.75]
["2026-09-30T16:16:35.716276+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:35.716302+00:00", "quote", 14.72, 14.74]
["2026-09-30T16:16:35.716814+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:16:35.716815+00:00", "trade", 14.72, 37.0]
["2026-09-30T16:16:35.716841+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:35.716848+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:35.716861+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:35.716876+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:35.716882+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:35.717265+00:00", "quote", 14.72, 14.73]
["2026-09-30T16:16:35.717371+00:00", "trade", 14.72, 100.0]
["2026-09-30T16:16:35.717372+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:16:35.717457+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:16:35.717466+00:00", "quote", 14.71, 14.72]
["2026-09-30T16:16:35.717491+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:16:35.718055+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:16:35.718350+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:16:35.718616+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:16:35.718823+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:16:35.719193+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:16:35.719379+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:35.722304+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:35.722681+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:35.723981+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:35.732072+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:35.829572+00:00", "trade", 14.72, 11.0]
["2026-09-30T16:16:36.218320+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:36.797340+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:37.110662+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:38.853289+00:00", "trade", 14.7347, 1.0]
["2026-09-30T16:16:39.070305+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:39.071170+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:39.071196+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:39.852290+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:39.853242+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:40.070765+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:16:40.073075+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:44.856657+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:16:45.490424+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.490450+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.490694+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.490715+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:45.490737+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.490782+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:45.490799+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.490827+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:45.491005+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.491054+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.491061+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.491066+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.491069+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:45.492266+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:46.565441+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:46.565468+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:46.565739+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:46.565763+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:46.566065+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:46.566081+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:46.567220+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:46.567671+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:46.777004+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:47.665464+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:47.665493+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:47.665762+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:47.665785+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:47.667205+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:47.667266+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:48.765430+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:48.765457+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:48.765738+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:48.765761+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:48.777317+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:48.777397+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:48.891578+00:00", "trade", 14.72, 53.0]
["2026-09-30T16:16:49.642708+00:00", "trade", 14.72, 9.0]
["2026-09-30T16:16:49.865412+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:49.865440+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:49.865692+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:49.865716+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:49.866038+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:49.866045+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:49.866757+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:50.965465+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:50.965491+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:50.965748+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:50.965771+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:50.966095+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:50.966101+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:50.995881+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:50.996333+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:52.065458+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:52.065486+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:52.065735+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:52.065757+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:52.065765+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:52.066087+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:52.066094+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.023588+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.024063+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:53.066054+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.066081+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.066341+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.066363+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.066674+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.066682+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:53.066822+00:00", "trade", 14.72, 10.0]
["2026-09-30T16:16:53.067377+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:54.165420+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:54.165449+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:54.165720+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:54.165742+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:54.165768+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:54.428787+00:00", "trade", 14.725, 4.0]
["2026-09-30T16:16:54.428849+00:00", "trade", 14.725, 9.0]
["2026-09-30T16:16:57.690581+00:00", "trade", 14.71, 5.0]
["2026-09-30T16:16:57.691031+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:16:57.765435+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:57.765461+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:57.765746+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:57.765770+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:57.766064+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:57.766071+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:16:59.214885+00:00", "trade", 14.725, 3.0]
["2026-09-30T16:17:01.434063+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.434346+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:01.465471+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.465496+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.465742+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.465766+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:01.465790+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.465841+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:01.466039+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.466088+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.466095+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:01.466140+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:02.001037+00:00", "trade", 14.72, 7.0]
["2026-09-30T16:17:02.001655+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:02.565438+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:02.565465+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:02.565719+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:02.565743+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:02.565847+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:03.665423+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:03.665451+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:03.665709+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:03.665734+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:04.765427+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:04.765714+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:04.765722+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:05.865429+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:05.865701+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:06.965458+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:06.965742+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:07.145703+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:08.065427+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:08.065456+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:08.065470+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:08.065705+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:08.065730+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:08.066197+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:08.066440+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:09.165440+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:09.165468+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:09.165728+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:09.165752+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:09.166204+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:09.166456+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:10.265429+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:10.265457+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:10.265718+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:10.265741+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:10.277046+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:11.365436+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:11.365465+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:11.365748+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:11.365771+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:11.450909+00:00", "trade", 14.7366, 1.0]
["2026-09-30T16:17:12.465427+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:12.465455+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:12.465720+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:12.465743+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:13.565450+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:13.565477+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:13.565755+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:13.565778+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:14.577536+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:14.665469+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:14.665496+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:14.665752+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:14.665775+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:14.665800+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:14.667238+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:15.765431+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:15.765460+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:15.765722+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:15.765745+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:15.894728+00:00", "trade", 14.734, 2.0]
["2026-09-30T16:17:16.865467+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:16.865495+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:16.865753+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:16.865777+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:17.965473+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:17.965499+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:17.965757+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:17.965781+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:17.966244+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:17.966481+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:19.065444+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:19.065472+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:19.065747+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:19.065770+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:20.165433+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:20.165461+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:20.165716+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:20.165740+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:21.265452+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:21.265481+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:21.265772+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:21.265796+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:22.365444+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:22.365469+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:22.365745+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:22.365769+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:22.366208+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:22.366476+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:23.465443+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:23.465470+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:23.465738+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:23.465763+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:24.565469+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:24.565497+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:24.565748+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:24.565773+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:25.665455+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:25.665485+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:25.665768+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:25.665793+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:26.765457+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:26.765485+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:26.765746+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:26.765769+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:27.628649+00:00", "trade", 14.7, 10.0]
["2026-09-30T16:17:27.865473+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:27.865758+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:27.865809+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:28.965470+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:28.965498+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:28.965776+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:28.965801+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:30.065450+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:30.065478+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:30.065751+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:30.065775+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:30.404823+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:30.404849+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:30.425064+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:31.165474+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:31.165501+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:31.165758+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:31.165781+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:31.177547+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:31.878619+00:00", "trade", 14.7339, 2.0]
["2026-09-30T16:17:32.265464+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:32.265491+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:32.265751+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:32.265774+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:33.365484+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:33.365511+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:33.365770+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:33.365793+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:34.465480+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:34.465509+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:34.465769+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:34.465793+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:35.127641+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:35.565475+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:35.565504+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:35.565786+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:35.565809+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:35.565833+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:35.619710+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:36.665450+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:36.665480+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:36.665755+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:36.665782+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:37.765459+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:37.765486+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:37.765754+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:37.765778+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:38.865453+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:38.865481+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:38.865764+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:38.865787+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:39.362630+00:00", "trade", 14.72, 200.0]
["2026-09-30T16:17:39.965475+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:39.965503+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:39.965789+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:39.965796+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:39.965818+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:41.065443+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.065471+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.065745+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.065769+00:00", "quote", 14.7, 14.74]
["2026-09-30T16:17:41.157858+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.157908+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.158421+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.829186+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.832651+00:00", "trade", 14.71, 38.0]
["2026-09-30T16:17:41.832864+00:00", "quote", 14.71, 14.74]
["2026-09-30T16:17:41.832886+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:17:41.832908+00:00", "quote", 14.71, 14.73]
["2026-09-30T16:17:41.832968+00:00", "trade", 14.71, 27.0]
["2026-09-30T16:17:41.832969+00:00", "trade", 14.71, 100.0]
["2026-09-30T16:17:41.832969+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:17:41.833046+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:17:41.833382+00:00", "trade", 14.71, 8.0]
["2026-09-30T16:17:41.836997+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:17:42.520500+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:17:43.758372+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:17:43.764594+00:00", "quote", 14.7, 14.73]
["2026-09-30T16:17:43.764624+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:17:43.765123+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:17:43.765141+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:17:45.834454+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:17:46.219067+00:00", "trade", 14.7163, 1.0]
["2026-09-30T16:17:46.227854+00:00", "quote", 14.7, 14.72]
["2026-09-30T16:17:46.358004+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:17:46.358005+00:00", "trade", 14.7, 20.0]
["2026-09-30T16:17:46.358029+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:17:46.358042+00:00", "trade", 14.7, 80.0]
["2026-09-30T16:17:46.358049+00:00", "quote", 14.69, 14.72]
["2026-09-30T16:17:46.358059+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:17:46.358066+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:17:46.358084+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:17:46.358359+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358454+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358473+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358487+00:00", "quote", 14.68, 14.72]
["2026-09-30T16:17:46.358501+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358508+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358559+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358598+00:00", "trade", 14.7, 10.0]
["2026-09-30T16:17:46.358634+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358755+00:00", "trade", 14.7, 38.0]
["2026-09-30T16:17:46.358911+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.358971+00:00", "trade", 14.7, 6.0]
["2026-09-30T16:17:46.358988+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:17:46.359013+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:17:46.359144+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:17:46.359250+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:17:46.359395+00:00", "trade", 14.7, 32.0]
["2026-09-30T16:17:46.359565+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:17:46.382049+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.383226+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.393463+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.394010+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.413621+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.413958+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.414122+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.513060+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.514161+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.515488+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.879829+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:46.903698+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:47.385688+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:47.385959+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.386300+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.386454+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.387502+00:00", "trade", 14.69, 35.0]
["2026-09-30T16:17:47.387539+00:00", "trade", 14.69, 35.0]
["2026-09-30T16:17:47.440383+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.440408+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.440513+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:47.440539+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:47.440546+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:47.440788+00:00", "trade", 14.69, 35.0]
["2026-09-30T16:17:47.440789+00:00", "trade", 14.69, 35.0]
["2026-09-30T16:17:47.440797+00:00", "trade", 14.69, 35.0]
["2026-09-30T16:17:47.440799+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:47.447302+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:47.449185+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.449209+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.449236+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.449458+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.486082+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.517765+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.562150+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.562182+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.710378+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:47.767909+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.733722+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.733796+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.743649+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.743673+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.743801+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:50.743827+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:50.743834+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:50.744078+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:50.744499+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.744824+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.765730+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:17:50.788619+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.832497+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:50.832519+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:51.384450+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:51.384497+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:51.459859+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:51.460356+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:51.783705+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:51.783732+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:51.783740+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:51.783995+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:51.784471+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:51.784819+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:53.378186+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:53.378212+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:53.379801+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:53.431891+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:54.445371+00:00", "trade", 14.7283, 52.0]
["2026-09-30T16:17:57.560183+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:17:57.937385+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:57.937413+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:58.646372+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:58.726435+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:58.734589+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.734596+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.734668+00:00", "trade", 14.69, 2.0]
["2026-09-30T16:17:58.738627+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.738694+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.934898+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:58.946194+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:58.946288+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.946313+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.946320+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.946591+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.947042+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:17:58.947415+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:58.947469+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:17:59.387724+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:18:01.422162+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:18:01.777147+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:01.777654+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:01.789420+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:01.789445+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:01.789452+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:01.789722+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:01.790192+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:02.889378+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:02.889407+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:02.889415+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:02.889692+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:02.890140+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:02.891152+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:02.994409+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:02.994441+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.099945+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.169794+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.189435+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:04.189462+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:04.189469+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:04.189708+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:04.190194+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.190270+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.190710+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.190732+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.190824+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.191500+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.191525+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.192271+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.192711+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.234987+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:04.234994+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:05.289413+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:05.289443+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:05.289450+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:05.289733+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:05.289943+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:06.389423+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:06.389451+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:06.389459+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:06.389725+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:06.390188+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:06.390531+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:06.400428+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:06.445638+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:06.633114+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:06.633146+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:06.783056+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:07.383374+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:07.399227+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:07.399233+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:07.399255+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:07.399333+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:07.399359+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:07.399366+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:07.399605+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:07.400085+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:07.400402+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:07.435469+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:08.483004+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:08.483029+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:08.483039+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:08.483296+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:08.483766+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:08.484562+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:08.484587+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:08.489712+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:08.528735+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:09.532203+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:09.532229+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:09.532235+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:09.532495+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:09.532963+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:09.533780+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:09.533804+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:09.545115+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:09.573321+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:09.573793+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:09.620510+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:10.615610+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:10.615636+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:10.615643+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:10.615908+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:10.616372+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:10.617192+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:10.617219+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:10.645202+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:10.653067+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:11.715639+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:11.715666+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:11.715675+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:11.715938+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:11.716405+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:12.812754+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:12.812782+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:12.812789+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:12.813036+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:12.813509+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:12.814303+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:12.814328+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:12.863908+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:12.863935+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:13.912739+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:13.912768+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:13.912775+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:13.913046+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:13.913497+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.012733+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:15.012761+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:15.012769+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:15.013053+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:15.013503+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.013582+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.046464+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.046932+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.118711+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.405616+00:00", "trade", 14.67, 20.0]
["2026-09-30T16:18:15.405617+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.406085+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:15.776453+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.441880+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.441906+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.448076+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.540812+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.875316+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.876065+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.876074+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.876089+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:21.876090+00:00", "trade", 14.69, 35.0]
["2026-09-30T16:18:21.880117+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:22.234976+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:18:24.642049+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:24.642505+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:24.646829+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:24.646853+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:24.646862+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:24.648124+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:24.656770+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:26.103370+00:00", "trade", 14.7028, 26.0]
["2026-09-30T16:18:26.104561+00:00", "trade", 14.7028, 52.0]
["2026-09-30T16:18:27.498292+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:18:29.612601+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:29.612795+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.613069+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.613592+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.778274+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.778281+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.778288+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.778557+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:29.816117+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:29.816179+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.816205+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.816212+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.816479+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.816939+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.817254+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:18:29.817315+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:29.821541+00:00", "trade", 14.69, 200.0]
["2026-09-30T16:18:30.072891+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:30.073190+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:30.073288+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:18:30.073355+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:30.119876+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:31.075941+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:31.075990+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:31.115551+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:31.135151+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:34.967913+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:34.992532+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:35.248858+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:35.248911+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:35.248962+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:35.334690+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:35.578292+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:36.010514+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:36.028585+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:36.814966+00:00", "trade", 14.6949, 1.0]
["2026-09-30T16:18:40.072517+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:40.072527+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:18:40.122622+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:40.122738+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:40.124559+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:40.543397+00:00", "trade", 14.685, 20.0]
["2026-09-30T16:18:41.815718+00:00", "trade", 14.685, 100.0]
["2026-09-30T16:18:41.816858+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:41.816885+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:41.818473+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:18:41.831318+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:42.528340+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:45.449955+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:46.913995+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:50.100830+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:50.101274+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:50.777008+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:50.797978+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:50.800238+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:50.800261+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:50.800547+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:50.801025+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:50.801394+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:50.806078+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:18:50.806106+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:18:50.809362+00:00", "trade", 14.68, 8.0]
["2026-09-30T16:18:50.809381+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:18:50.809388+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:18:50.809407+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:18:50.809424+00:00", "trade", 14.68, 81.0]
["2026-09-30T16:18:50.809426+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:50.809488+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:50.809507+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:18:50.809516+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:18:50.809708+00:00", "trade", 14.68, 39.0]
["2026-09-30T16:18:50.810055+00:00", "trade", 14.68, 20.0]
["2026-09-30T16:18:50.810083+00:00", "trade", 14.68, 41.0]
["2026-09-30T16:18:50.810083+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:18:50.810542+00:00", "trade", 14.68, 13.0]
["2026-09-30T16:18:50.814752+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:18:50.817541+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:18:50.833692+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:18:50.846698+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:18:50.846732+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:18:50.854840+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:18:52.896920+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:18:54.065208+00:00", "trade", 14.68, 1.0]
["2026-09-30T16:18:55.984344+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:18:57.440843+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:18:57.442654+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:18:57.457363+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:19:04.984456+00:00", "trade", 14.675, 20.0]
["2026-09-30T16:19:06.236996+00:00", "trade", 14.675, 20.0]
["2026-09-30T16:19:10.449026+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:19:10.457306+00:00", "trade", 14.675, 87.0]
["2026-09-30T16:19:10.776558+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:19:10.784749+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:19:10.850217+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:10.850243+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:10.850578+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:10.851047+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:10.851420+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:19:10.953727+00:00", "trade", 14.7183, 1.0]
["2026-09-30T16:19:11.950199+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:11.950226+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:11.950555+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:13.184982+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:13.185384+00:00", "quote", 14.66, 14.69]
["2026-09-30T16:19:13.250245+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:13.250273+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:13.250562+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:19.212437+00:00", "trade", 14.7261, 8.0]
["2026-09-30T16:19:19.354354+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:19:23.128306+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:23.130935+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:19:23.130947+00:00", "trade", 14.69, 53.0]
["2026-09-30T16:19:23.130955+00:00", "trade", 14.69, 41.0]
["2026-09-30T16:19:23.131288+00:00", "trade", 14.69, 7.0]
["2026-09-30T16:19:23.131505+00:00", "trade", 14.69, 59.0]
["2026-09-30T16:19:23.131528+00:00", "trade", 14.69, 10.0]
["2026-09-30T16:19:23.131834+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.131840+00:00", "trade", 14.69, 200.0]
["2026-09-30T16:19:23.131843+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.131862+00:00", "trade", 14.69, 60.0]
["2026-09-30T16:19:23.131864+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:19:23.131865+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:19:23.131872+00:00", "trade", 14.69, 12.0]
["2026-09-30T16:19:23.131877+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.131881+00:00", "trade", 14.69, 100.0]
["2026-09-30T16:19:23.131882+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.131891+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.131898+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.131904+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.131997+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.132091+00:00", "trade", 14.69, 22.0]
["2026-09-30T16:19:23.132093+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:19:23.132101+00:00", "trade", 14.69, 3.0]
["2026-09-30T16:19:23.132168+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:19:23.132237+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:19:23.132545+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:19:23.132592+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:19:23.133348+00:00", "trade", 14.69, 393.0]
["2026-09-30T16:19:23.133516+00:00", "trade", 14.69, 49.0]
["2026-09-30T16:19:23.133521+00:00", "quote", 14.69, 14.71]
["2026-09-30T16:19:23.133555+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:19:23.133571+00:00", "quote", 14.69, 14.7]
["2026-09-30T16:19:23.133889+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:19:23.133953+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.134062+00:00", "trade", 14.69, 1.0]
["2026-09-30T16:19:23.134075+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.134084+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.134279+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.135521+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.135545+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.135558+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.135559+00:00", "trade", 14.68, 100.0]
["2026-09-30T16:19:23.135559+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:23.136093+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:23.144005+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:23.155513+00:00", "trade", 14.69, 110.0]
["2026-09-30T16:19:23.155514+00:00", "trade", 14.69, 8.0]
["2026-09-30T16:19:23.155514+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:23.155521+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:23.155544+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:19:23.155573+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.155598+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.155966+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.156272+00:00", "quote", 14.68, 14.69]
["2026-09-30T16:19:23.159773+00:00", "quote", 14.68, 14.7]
["2026-09-30T16:19:23.181295+00:00", "quote", 14.68, 14.71]
["2026-09-30T16:19:23.204380+00:00", "trade", 14.68, 70.0]
["2026-09-30T16:19:23.232443+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:19:24.425467+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:19:24.425494+00:00", "quote", 14.67, 14.71]
["2026-09-30T16:19:24.592172+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:25.830818+00:00", "trade", 14.7216, 18.0]
["2026-09-30T16:19:30.776648+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:40.451928+00:00", "trade", 14.7456, 10.0]
["2026-09-30T16:19:42.574723+00:00", "trade", 14.7117, 22.0]
["2026-09-30T16:19:43.735805+00:00", "trade", 14.7455, 10.0]
["2026-09-30T16:19:45.118055+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:48.474000+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:19:50.032783+00:00", "trade", 14.67, 1.0]
["2026-09-30T16:19:52.927563+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:54.019955+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:54.464626+00:00", "trade", 14.685, 1.0]
["2026-09-30T16:19:54.464676+00:00", "trade", 14.685, 1.0]
["2026-09-30T16:19:54.465845+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:19:54.466607+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:19:54.467131+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:19:54.469023+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:19:54.469329+00:00", "trade", 14.685, 19.0]
["2026-09-30T16:19:54.469606+00:00", "trade", 14.685, 3.0]
["2026-09-30T16:19:55.748320+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:55.755699+00:00", "trade", 14.685, 86.0]
["2026-09-30T16:19:57.312453+00:00", "trade", 14.67, 8.0]
["2026-09-30T16:19:58.693571+00:00", "trade", 14.7196, 70.0]
["2026-09-30T16:19:58.994334+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:58.994487+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:58.994495+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:19:58.994548+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:09.832615+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:20:10.033945+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:20:11.935331+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:20:11.935358+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:11.935952+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:11.936076+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:20:11.936089+00:00", "trade", 14.7, 9.0]
["2026-09-30T16:20:11.936094+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:11.936138+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:20:11.936155+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:11.936865+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:20:11.936885+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:11.936927+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:20:11.936946+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:14.857701+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:15.770217+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:15.998808+00:00", "trade", 14.685, 20.0]
["2026-09-30T16:20:16.594049+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:18.998053+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:20.486166+00:00", "trade", 14.67, 2.0]
["2026-09-30T16:20:21.876370+00:00", "trade", 14.6848, 52.0]
["2026-09-30T16:20:21.903791+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:25.594323+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:20:25.595222+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:27.255049+00:00", "trade", 14.68, 6.0]
["2026-09-30T16:20:27.256981+00:00", "trade", 14.67, 4.0]
["2026-09-30T16:20:27.259481+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:30.055526+00:00", "trade", 14.6949, 16.0]
["2026-09-30T16:20:31.116705+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:34.343806+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:37.540157+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:37.544281+00:00", "trade", 14.685, 88.0]
["2026-09-30T16:20:37.548960+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:20:37.549715+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:20:37.550130+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:20:37.550357+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:20:37.550415+00:00", "trade", 14.68, 19.0]
["2026-09-30T16:20:37.551071+00:00", "trade", 14.68, 5.0]
["2026-09-30T16:20:39.012413+00:00", "trade", 14.6809, 1.0]
["2026-09-30T16:20:40.383372+00:00", "trade", 14.7085, 300.0]
["2026-09-30T16:20:43.654313+00:00", "trade", 14.7407, 1.0]
["2026-09-30T16:20:45.539209+00:00", "trade", 14.685, 100.0]
["2026-09-30T16:20:45.762073+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:45.774714+00:00", "trade", 14.685, 100.0]
["2026-09-30T16:20:45.798932+00:00", "trade", 14.685, 44.0]
["2026-09-30T16:20:45.802429+00:00", "trade", 14.685, 38.0]
["2026-09-30T16:20:52.195369+00:00", "trade", 14.685, 500.0]
["2026-09-30T16:20:52.304291+00:00", "trade", 14.7062, 22.0]
["2026-09-30T16:20:53.291399+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:20:56.332655+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:20:57.193278+00:00", "trade", 14.67, 10.0]
["2026-09-30T16:20:57.700394+00:00", "trade", 14.685, 4.0]
["2026-09-30T16:21:02.194359+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:21:02.194385+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:21:02.194413+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:21:08.110013+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:21:08.194341+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:21:11.002352+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:21:11.002378+00:00", "quote", 14.67, 14.7]
["2026-09-30T16:21:11.415774+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:21:11.415843+00:00", "trade", 14.68, 10.0]
["2026-09-30T16:21:11.415876+00:00", "quote", 14.67, 14.69]
["2026-09-30T16:21:11.415883+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.415890+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.415897+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.415904+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.415911+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.415929+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416090+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416187+00:00", "trade", 14.68, 2.0]
["2026-09-30T16:21:11.416398+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416916+00:00", "trade", 14.67, 41.0]
["2026-09-30T16:21:11.416916+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416917+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:21:11.416919+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:21:11.416923+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416930+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416943+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416950+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416957+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416965+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.416986+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.417369+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.417376+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.417394+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.417465+00:00", "quote", 14.67, 14.68]
["2026-09-30T16:21:11.417466+00:00", "trade", 14.67, 100.0]
["2026-09-30T16:21:11.417467+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:11.417560+00:00", "quote", 14.66, 14.68]
["2026-09-30T16:21:11.417743+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:21:11.417934+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:21:11.421491+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:21:11.585378+00:00", "quote", 14.65, 14.68]
["2026-09-30T16:21:12.181831+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.181880+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.181887+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.181927+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.182402+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.182420+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.182872+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.354968+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.661732+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.662123+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:12.673824+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:14.478334+00:00", "trade", 14.6948, 10.0]
["2026-09-30T16:21:15.253813+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:15.631646+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:15.631664+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:15.657664+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:15.657810+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:15.657817+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:15.657858+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:15.659575+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:16.738191+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:16.738826+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:16.738853+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:18.008902+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:18.200591+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:18.383909+00:00", "trade", 14.66, 7.0]
["2026-09-30T16:21:20.062797+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:20.062862+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:20.276830+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:20.276831+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:20.276844+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:20.277117+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:20.277122+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:20.277331+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:20.277374+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:20.277390+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:20.277405+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:21.267760+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:21.269100+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:23.174329+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:23.802295+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:26.128816+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:26.130504+00:00", "quote", 14.65, 14.67]
["2026-09-30T16:21:26.198890+00:00", "trade", 14.66, 100.0]
["2026-09-30T16:21:26.320263+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:27.131129+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:21:27.131138+00:00", "trade", 14.65, 5.0]
["2026-09-30T16:21:27.131165+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:27.131172+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:27.131191+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:27.131210+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:21:27.131537+00:00", "trade", 14.65, 6.0]
["2026-09-30T16:21:27.131537+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:27.131615+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:27.131710+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:27.131976+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:27.132162+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:27.138212+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:21:27.138270+00:00", "trade", 14.64, 4.0]
["2026-09-30T16:21:27.400441+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:27.400485+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:27.875244+00:00", "trade", 14.65, 410.0]
["2026-09-30T16:21:29.264511+00:00", "trade", 14.64, 70.0]
["2026-09-30T16:21:29.264511+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:21:29.264533+00:00", "trade", 14.64, 30.0]
["2026-09-30T16:21:29.264552+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:29.264574+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:29.264594+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:29.264601+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:29.264608+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:21:29.264797+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:21:29.264798+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:29.264872+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:29.264906+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:29.265087+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:29.265127+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:29.265412+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:29.283587+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:29.855547+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:21:31.311387+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:32.090855+00:00", "trade", 14.635, 6.0]
["2026-09-30T16:21:37.278229+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:37.278257+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:37.279089+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:37.279143+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:40.063710+00:00", "trade", 14.632, 58.0]
["2026-09-30T16:21:40.779002+00:00", "trade", 14.635, 10.0]
["2026-09-30T16:21:45.496151+00:00", "trade", 14.6787, 100.0]
["2026-09-30T16:21:49.613046+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:21:50.213176+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:21:56.472509+00:00", "trade", 14.7222, 100.0]
["2026-09-30T16:21:57.070896+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:21:57.070897+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:57.070921+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:57.070935+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:57.070949+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:57.070956+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:21:57.070981+00:00", "trade", 14.63, 25.0]
["2026-09-30T16:21:57.071028+00:00", "trade", 14.63, 10.0]
["2026-09-30T16:21:57.071283+00:00", "trade", 14.63, 100.0]
["2026-09-30T16:21:57.071285+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:21:57.071370+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:21:57.071385+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:21:57.071656+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:21:57.071685+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:22:10.592368+00:00", "trade", 14.6624, 130.0]
["2026-09-30T16:22:10.595172+00:00", "trade", 14.63, 69.0]
["2026-09-30T16:22:10.595393+00:00", "trade", 14.63, 31.0]
["2026-09-30T16:22:10.595396+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.595397+00:00", "trade", 14.63, 30.0]
["2026-09-30T16:22:10.595398+00:00", "trade", 14.63, 1.0]
["2026-09-30T16:22:10.595400+00:00", "trade", 14.63, 76.0]
["2026-09-30T16:22:10.595401+00:00", "trade", 14.63, 30.0]
["2026-09-30T16:22:10.595411+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.595424+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.595431+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.595438+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.595451+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.595668+00:00", "trade", 14.63, 11.0]
["2026-09-30T16:22:10.595855+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.595952+00:00", "trade", 14.63, 70.0]
["2026-09-30T16:22:10.595989+00:00", "trade", 14.63, 151.0]
["2026-09-30T16:22:10.596005+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.596325+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.596335+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.596449+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.596581+00:00", "trade", 14.63, 43.0]
["2026-09-30T16:22:10.599707+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.601804+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.625519+00:00", "quote", 14.63, 14.64]
["2026-09-30T16:22:10.625892+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.625948+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.625955+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.626348+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.626409+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.627502+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:10.639571+00:00", "trade", 14.63, 6.0]
["2026-09-30T16:22:10.679228+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:11.232732+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:11.325048+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:11.677362+00:00", "trade", 14.63, 30.0]
["2026-09-30T16:22:11.677964+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:11.936368+00:00", "trade", 14.6581, 50.0]
["2026-09-30T16:22:12.277922+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:12.277931+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:12.278324+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:12.278389+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:12.278424+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:12.383654+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:12.514043+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:12.514082+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:13.182169+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:13.476243+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:13.476281+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:13.479386+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:13.480762+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:13.480819+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:14.952786+00:00", "trade", 14.63, 25.0]
["2026-09-30T16:22:14.953691+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:15.538644+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:15.572152+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:22:16.076005+00:00", "trade", 14.6578, 1.0]
["2026-09-30T16:22:16.088782+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:16.088784+00:00", "trade", 14.64, 84.0]
["2026-09-30T16:22:16.088784+00:00", "trade", 14.64, 2.0]
["2026-09-30T16:22:16.088785+00:00", "trade", 14.64, 5.0]
["2026-09-30T16:22:16.088787+00:00", "trade", 14.64, 10.0]
["2026-09-30T16:22:16.088793+00:00", "trade", 14.64, 46.0]
["2026-09-30T16:22:16.088793+00:00", "trade", 14.64, 11.0]
["2026-09-30T16:22:16.088817+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:16.088831+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.088838+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.088845+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.088858+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.088865+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.088869+00:00", "trade", 14.64, 40.0]
["2026-09-30T16:22:16.088903+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.089135+00:00", "trade", 14.64, 137.0]
["2026-09-30T16:22:16.089165+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.089169+00:00", "trade", 14.64, 2.0]
["2026-09-30T16:22:16.089184+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.089192+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.089444+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.091086+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.094193+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.154202+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.154574+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:16.243617+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.243642+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.243955+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.244382+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:16.244749+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:16.257650+00:00", "trade", 14.635, 100.0]
["2026-09-30T16:22:16.954658+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.179920+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.343561+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:17.343587+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:17.343917+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:17.344335+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.344899+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.344951+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.422733+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.422743+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.422791+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:17.424003+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:18.443603+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:18.443631+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:18.443914+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:18.444286+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:18.444377+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:18.444656+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:18.444795+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:18.522646+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:18.522691+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:18.522701+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:18.522738+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.543560+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:19.543588+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:19.543868+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:19.544334+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:19.544700+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:19.545217+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:19.570501+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.570580+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.575618+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.647370+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.647415+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.647425+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.647461+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:19.648563+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.315441+00:00", "trade", 14.671, 9.0]
["2026-09-30T16:22:20.643557+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.643583+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.643857+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.644325+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.644693+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.645148+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.645195+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.645503+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.722103+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.722114+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.722152+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.801374+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.801384+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.802619+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.802722+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:20.802986+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.803327+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.879591+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.879648+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.879681+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.957245+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:20.957289+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:21.701551+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:21.701578+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:21.701850+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:21.702336+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:21.702702+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:21.703357+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:21.703402+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:21.720807+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:21.779698+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:21.779706+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:21.779760+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:22.120930+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:22.120981+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:22.720971+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:22.720999+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:22.721257+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:22.721286+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:22.721758+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:22.722070+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:22.722838+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:22.723385+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:23.661441+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:22:23.820976+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:23.821002+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:23.821295+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:23.821748+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:23.822060+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:23.829367+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:24.788007+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:24.789599+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:24.876039+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:24.876065+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:24.966760+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:24.976049+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:24.976082+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:24.976100+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:25.007254+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:25.007282+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:25.976027+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:25.976058+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:25.976343+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:25.987765+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:25.988139+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:25.988243+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:25.988249+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:26.026554+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:26.026583+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:27.002809+00:00", "trade", 14.62, 8.0]
["2026-09-30T16:22:27.003720+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:27.003747+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:27.004035+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:27.004489+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:27.004567+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:27.004867+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:27.015314+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:27.058747+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:28.076028+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:28.076055+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:28.076322+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:28.076822+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:28.077190+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:28.077246+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:28.077270+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:28.166366+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:28.166397+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:29.176016+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:29.176047+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:29.176338+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:29.176792+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:29.177167+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:29.177224+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:29.177251+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:29.232180+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:29.232212+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:30.276043+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:30.276070+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:30.285237+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:31.076063+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:31.076448+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:31.076512+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:31.127317+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:31.246451+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:31.376040+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:31.376067+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:31.376367+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:31.376810+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:31.377177+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:31.377188+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:31.377724+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:39.110865+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:39.111036+00:00", "trade", 14.64, 10.0]
["2026-09-30T16:22:39.111037+00:00", "trade", 14.64, 55.0]
["2026-09-30T16:22:39.111042+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:39.111070+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.111086+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.111610+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.115074+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.115104+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.116107+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.116705+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:39.116875+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:39.119670+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.119696+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.119978+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.120424+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:39.120794+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:39.121167+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:40.167227+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:40.167256+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:40.167532+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:40.167999+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:40.168369+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:40.168737+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:41.267206+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:41.267233+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:41.267514+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:41.267979+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:41.268347+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:41.268720+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:41.315709+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:42.276898+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:42.276905+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:22:42.367261+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.367288+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.367578+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.368037+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.368403+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.370906+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:22:42.370964+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.371194+00:00", "trade", 14.65, 74.0]
["2026-09-30T16:22:42.371196+00:00", "trade", 14.65, 20.0]
["2026-09-30T16:22:42.371197+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:22:42.371199+00:00", "trade", 14.65, 3.0]
["2026-09-30T16:22:42.371226+00:00", "trade", 14.65, 41.0]
["2026-09-30T16:22:42.371226+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.371233+00:00", "trade", 14.65, 90.0]
["2026-09-30T16:22:42.371236+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.371243+00:00", "quote", 14.63, 14.65]
["2026-09-30T16:22:42.371257+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:22:42.371264+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:22:42.371270+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:22:42.371277+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:22:42.371282+00:00", "trade", 14.65, 10.0]
["2026-09-30T16:22:42.371291+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:22:42.371298+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:22:42.371417+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:22:42.371476+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.371477+00:00", "trade", 14.65, 69.0]
["2026-09-30T16:22:42.371525+00:00", "trade", 14.65, 31.0]
["2026-09-30T16:22:42.371540+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.371574+00:00", "quote", 14.65, 14.66]
["2026-09-30T16:22:42.373318+00:00", "trade", 14.65, 300.0]
["2026-09-30T16:22:42.403963+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.403991+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.404251+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.437601+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.437623+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.438004+00:00", "quote", 14.63, 14.66]
["2026-09-30T16:22:42.517367+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.517393+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.517401+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.572216+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:42.572223+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:44.301188+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:44.301216+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:44.317362+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:44.317386+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:47.898043+00:00", "trade", 14.6517, 2.0]
["2026-09-30T16:22:49.581734+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:49.581764+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:49.583381+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:50.151502+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.017600+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.017601+00:00", "trade", 14.66, 20.0]
["2026-09-30T16:22:51.017602+00:00", "trade", 14.66, 94.0]
["2026-09-30T16:22:51.017607+00:00", "quote", 14.64, 14.68]
["2026-09-30T16:22:51.017614+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.017624+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.017631+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.017638+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.017645+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.019682+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.024655+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.024681+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.025123+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.025150+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.027147+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:51.073874+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:52.913723+00:00", "trade", 14.66, 2.0]
["2026-09-30T16:22:52.913770+00:00", "trade", 14.66, 1.0]
["2026-09-30T16:22:52.913847+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:52.913883+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:53.108317+00:00", "trade", 14.65, 9.0]
["2026-09-30T16:22:53.118533+00:00", "trade", 14.65, 118.0]
["2026-09-30T16:22:53.779306+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:53.779333+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:56.940878+00:00", "trade", 14.64, 7.0]
["2026-09-30T16:22:57.992040+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:57.992080+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:57.992625+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:57.992650+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.043070+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.043104+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.056581+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.056609+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.092249+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.094123+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.159869+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.169589+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:22:58.535512+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:02.357282+00:00", "trade", 14.65, 100.0]
["2026-09-30T16:23:02.357876+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:02.610193+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:02.643554+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:03.847428+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:04.019380+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:05.176993+00:00", "trade", 14.64, 200.0]
["2026-09-30T16:23:05.177051+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:23:05.177107+00:00", "trade", 14.64, 125.0]
["2026-09-30T16:23:05.177422+00:00", "trade", 14.64, 125.0]
["2026-09-30T16:23:05.177481+00:00", "trade", 14.64, 200.0]
["2026-09-30T16:23:05.177523+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:05.177557+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:05.177558+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:23:05.177560+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:23:05.177561+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:23:05.177562+00:00", "trade", 14.64, 100.0]
["2026-09-30T16:23:05.177564+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:05.177570+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:05.177575+00:00", "trade", 14.64, 1.0]
["2026-09-30T16:23:05.177577+00:00", "quote", 14.64, 14.66]
["2026-09-30T16:23:05.177585+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:23:05.177592+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:23:05.177606+00:00", "quote", 14.64, 14.65]
["2026-09-30T16:23:05.177765+00:00", "trade", 14.65, 2.0]
["2026-09-30T16:23:05.177818+00:00", "quote", 14.62, 14.65]
["2026-09-30T16:23:05.177887+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:23:05.177894+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:23:05.177908+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:23:05.177927+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:23:05.178140+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:23:05.182331+00:00", "trade", 14.62, 12.0]
["2026-09-30T16:23:05.182331+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:23:05.182333+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:23:05.182336+00:00", "trade", 14.62, 38.0]
["2026-09-30T16:23:05.182338+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:23:05.182370+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:23:05.182380+00:00", "trade", 14.62, 112.0]
["2026-09-30T16:23:05.182546+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:23:05.182641+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:23:05.182662+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:23:05.182682+00:00", "trade", 14.62, 70.0]
["2026-09-30T16:23:05.182946+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:23:05.182953+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:05.183019+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:05.183408+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:05.183740+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:05.183765+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:05.184123+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:05.184234+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:05.198720+00:00", "trade", 14.64, 20.0]
["2026-09-30T16:23:05.222283+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:05.222661+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:05.278471+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:05.407603+00:00", "trade", 14.625, 20.0]
["2026-09-30T16:23:05.520305+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:05.637127+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:05.695077+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:07.695419+00:00", "trade", 14.625, 100.0]
["2026-09-30T16:23:07.696072+00:00", "trade", 14.625, 100.0]
["2026-09-30T16:23:07.698826+00:00", "trade", 14.62, 200.0]
["2026-09-30T16:23:07.699190+00:00", "trade", 14.62, 200.0]
["2026-09-30T16:23:07.702594+00:00", "quote", 14.6, 14.64]
["2026-09-30T16:23:07.702595+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:07.702716+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:07.702782+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:07.702846+00:00", "trade", 14.625, 100.0]
["2026-09-30T16:23:07.704266+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:23:07.704268+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:23:07.704269+00:00", "trade", 14.61, 50.0]
["2026-09-30T16:23:07.704270+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:07.704276+00:00", "trade", 14.61, 42.0]
["2026-09-30T16:23:07.704276+00:00", "trade", 14.61, 7.0]
["2026-09-30T16:23:07.704289+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.704296+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.704302+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.704316+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.704323+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.704337+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.704601+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.704965+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.708310+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.711326+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:23:07.711696+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.717949+00:00", "trade", 14.62, 83.0]
["2026-09-30T16:23:07.717949+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.717976+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.717998+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.718005+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.718367+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.718429+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.719681+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.719687+00:00", "quote", 14.61, 14.64]
["2026-09-30T16:23:07.719709+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.723016+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:07.723264+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:10.009971+00:00", "trade", 14.62, 1000.0]
["2026-09-30T16:23:14.776402+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:14.776800+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:16.281003+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:23:16.281722+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:23:16.311343+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:23:16.311373+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:16.323829+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:19.276222+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:21.910429+00:00", "trade", 14.6531, 23.0]
["2026-09-30T16:23:21.912243+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:24.071174+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:25.108342+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:25.113166+00:00", "trade", 14.63, 5.0]
["2026-09-30T16:23:25.127920+00:00", "trade", 14.63, 5.0]
["2026-09-30T16:23:25.131919+00:00", "trade", 14.6298, 10.0]
["2026-09-30T16:23:26.161420+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:26.671912+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:26.671912+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:26.671913+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:23:26.673564+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:23:26.673565+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:26.673566+00:00", "trade", 14.61, 230.0]
["2026-09-30T16:23:26.673585+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:23:26.673592+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.673599+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.673612+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.673619+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.673626+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.673637+00:00", "trade", 14.61, 30.0]
["2026-09-30T16:23:26.673829+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:23:26.673893+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:26.673894+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.673934+00:00", "trade", 14.61, 70.0]
["2026-09-30T16:23:26.673935+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:23:26.674019+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.674223+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.674252+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.674379+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:23:26.674421+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.674449+00:00", "trade", 14.61, 150.0]
["2026-09-30T16:23:26.674511+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:23:26.674606+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:23:26.674625+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:23:26.674696+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.674902+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.675009+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.675032+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:23:26.675452+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:23:26.675671+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:23:26.676023+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:23:26.677560+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:23:26.691107+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:23:26.823550+00:00", "trade", 14.6292, 79.0]
["2026-09-30T16:23:26.824614+00:00", "trade", 14.6292, 40.0]
["2026-09-30T16:23:26.879291+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:23:28.454792+00:00", "trade", 14.6906, 1.0]
["2026-09-30T16:23:28.533673+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:23:28.533734+00:00", "trade", 14.59, 125.0]
["2026-09-30T16:23:28.533793+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:23:28.534161+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:23:28.534210+00:00", "trade", 14.59, 125.0]
["2026-09-30T16:23:28.538207+00:00", "trade", 14.6292, 3.0]
["2026-09-30T16:23:28.538317+00:00", "trade", 14.6, 15.0]
["2026-09-30T16:23:28.568540+00:00", "trade", 14.59, 250.0]
["2026-09-30T16:23:30.250143+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:23:30.467933+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:23:30.467934+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:23:30.469339+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:23:30.469339+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:23:30.469341+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:23:30.469343+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:23:30.469360+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469367+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469374+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469380+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469387+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469394+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469401+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469408+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:23:30.469487+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:23:30.469514+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:23:30.469525+00:00", "trade", 14.59, 15.0]
["2026-09-30T16:23:30.469532+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:23:30.469701+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:23:30.469740+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:23:30.469754+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:23:30.469899+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.469926+00:00", "trade", 14.59, 4.0]
["2026-09-30T16:23:30.469927+00:00", "trade", 14.59, 34.0]
["2026-09-30T16:23:30.470032+00:00", "trade", 14.59, 66.0]
["2026-09-30T16:23:30.470287+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.470309+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.470327+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.470414+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.471524+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:23:30.472053+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.473660+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.473743+00:00", "trade", 14.57, 49.0]
["2026-09-30T16:23:30.473745+00:00", "trade", 14.57, 17.0]
["2026-09-30T16:23:30.473746+00:00", "trade", 14.57, 83.0]
["2026-09-30T16:23:30.473764+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:30.473771+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:23:30.473897+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:23:30.473936+00:00", "trade", 14.57, 50.0]
["2026-09-30T16:23:30.473941+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:23:30.473943+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:30.473956+00:00", "trade", 14.57, 3.0]
["2026-09-30T16:23:30.473965+00:00", "trade", 14.57, 93.0]
["2026-09-30T16:23:30.473969+00:00", "trade", 14.57, 183.0]
["2026-09-30T16:23:30.474006+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:23:30.474037+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:23:30.474362+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:23:30.474726+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:23:30.474759+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:23:30.475618+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:23:30.476992+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:23:30.477054+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:23:30.477111+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:23:30.478995+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:30.479015+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:30.479022+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:30.479751+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:30.484683+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:30.631043+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:30.631763+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:30.918807+00:00", "trade", 14.618, 4.0]
["2026-09-30T16:23:35.336461+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:35.336673+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:35.337129+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:35.337178+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:35.337240+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:35.337269+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:38.749183+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:39.877886+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:40.588911+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:40.588937+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:40.589602+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:40.589675+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:40.590105+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:40.590168+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:40.596126+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:40.596831+00:00", "trade", 14.575, 10.0]
["2026-09-30T16:23:40.596885+00:00", "trade", 14.57, 11.0]
["2026-09-30T16:23:40.850977+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:40.851826+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:41.034318+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:23:42.827798+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:42.828533+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:44.228737+00:00", "trade", 14.6315, 24.0]
["2026-09-30T16:23:50.213389+00:00", "trade", 14.6176, 26.0]
["2026-09-30T16:23:50.214362+00:00", "trade", 14.6176, 26.0]
["2026-09-30T16:23:51.132718+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:23:51.132718+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.132719+00:00", "trade", 14.58, 80.0]
["2026-09-30T16:23:51.132725+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.132738+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.132746+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.132754+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.132771+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.132778+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.133189+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.133571+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.138116+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.167801+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:23:51.167802+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.167809+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.167849+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:23:51.167882+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.168216+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.278241+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.278638+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:23:51.286275+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:23:51.286603+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.286628+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:51.286885+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:54.615274+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:54.619569+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:56.817014+00:00", "trade", 14.56, 8.0]
["2026-09-30T16:23:56.817911+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:23:59.863918+00:00", "trade", 14.575, 70.0]
["2026-09-30T16:24:00.786208+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.786242+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.787013+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.806002+00:00", "trade", 14.58, 20.0]
["2026-09-30T16:24:00.809169+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.809176+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.809193+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.809598+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.810819+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.822136+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.832821+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.866410+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:00.866444+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:04.027469+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:04.027496+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:04.027872+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:04.028073+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:04.028227+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:04.802154+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:05.983036+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:06.014233+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:06.383377+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:06.383891+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:06.383963+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:06.384390+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:06.384451+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:06.539631+00:00", "trade", 14.6012, 11.0]
["2026-09-30T16:24:06.541286+00:00", "trade", 14.6012, 6.0]
["2026-09-30T16:24:07.575807+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:07.678639+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:07.678667+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:07.679185+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:07.679241+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:07.679615+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:07.679678+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:08.340664+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:08.837195+00:00", "trade", 14.597, 10.0]
["2026-09-30T16:24:08.838887+00:00", "trade", 14.597, 1.0]
["2026-09-30T16:24:09.246057+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:09.246087+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:09.246590+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:09.246651+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:09.247018+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:09.247079+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:09.440621+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:09.878040+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:09.878066+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:09.878748+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:09.878767+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:09.879203+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:09.879266+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:11.379792+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:11.700151+00:00", "trade", 14.591, 9.0]
["2026-09-30T16:24:12.763171+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:12.763201+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:12.763700+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:12.763801+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:12.763980+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:12.764322+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:12.764394+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:14.602395+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:14.602434+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:14.602854+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:14.726192+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:14.726248+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:14.726733+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:14.726863+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:14.727279+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:15.023515+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:15.023929+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:17.677969+00:00", "trade", 14.6142, 8.0]
["2026-09-30T16:24:17.878742+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:24:18.287809+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:24:18.550148+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:24:18.601890+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:24:18.616296+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:18.616326+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:18.617021+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:18.617026+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:18.617455+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:19.110236+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:19.110709+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:20.203742+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:20.296237+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:20.296271+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:20.296793+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:20.296860+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:20.297227+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:20.297229+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:20.297299+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:20.305828+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:22.992858+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:22.992886+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:22.993388+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:22.993443+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:22.993819+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:22.993882+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:23.145034+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:23.751824+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:23.751846+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:23.752524+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:23.752585+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:24:23.752934+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:23.752996+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:24.028400+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:26.761521+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:24:28.015326+00:00", "trade", 14.5824, 7.0]
["2026-09-30T16:24:30.336624+00:00", "trade", 14.5781, 7.0]
["2026-09-30T16:24:30.338401+00:00", "trade", 14.5781, 4.0]
["2026-09-30T16:24:33.379001+00:00", "trade", 14.5756, 5.0]
["2026-09-30T16:24:33.380800+00:00", "trade", 14.5756, 5.0]
["2026-09-30T16:24:33.381968+00:00", "trade", 14.5756, 3.0]
["2026-09-30T16:24:37.595829+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:37.604059+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:37.698122+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:37.763311+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:38.591530+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:38.760982+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:38.828180+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:38.904059+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:39.692380+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:24:43.143964+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:24:47.998050+00:00", "trade", 14.6087, 23.0]
["2026-09-30T16:24:49.898407+00:00", "trade", 14.6087, 25.0]
["2026-09-30T16:24:49.899336+00:00", "trade", 14.6087, 25.0]
["2026-09-30T16:24:55.397479+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:56.697824+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:24:57.461936+00:00", "trade", 14.6277, 1.0]
["2026-09-30T16:24:59.421482+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:59.421510+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:59.444648+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:59.444721+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:59.885087+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:24:59.885087+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:24:59.885107+00:00", "trade", 14.56, 62.0]
["2026-09-30T16:24:59.885109+00:00", "trade", 14.56, 90.0]
["2026-09-30T16:24:59.885110+00:00", "trade", 14.56, 17.0]
["2026-09-30T16:24:59.885111+00:00", "trade", 14.56, 42.0]
["2026-09-30T16:24:59.885116+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:24:59.885133+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:24:59.885147+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:24:59.885175+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:24:59.885194+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:24:59.885205+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:24:59.885380+00:00", "trade", 14.56, 125.0]
["2026-09-30T16:24:59.885382+00:00", "trade", 14.56, 62.0]
["2026-09-30T16:24:59.885383+00:00", "trade", 14.56, 1.0]
["2026-09-30T16:24:59.885385+00:00", "trade", 14.56, 4.0]
["2026-09-30T16:24:59.885385+00:00", "trade", 14.56, 20.0]
["2026-09-30T16:24:59.885386+00:00", "trade", 14.56, 62.0]
["2026-09-30T16:24:59.885392+00:00", "trade", 14.56, 90.0]
["2026-09-30T16:24:59.885475+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:24:59.885505+00:00", "trade", 14.56, 35.0]
["2026-09-30T16:24:59.885571+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:24:59.885656+00:00", "trade", 14.56, 95.0]
["2026-09-30T16:24:59.885674+00:00", "trade", 14.56, 21.0]
["2026-09-30T16:24:59.885676+00:00", "trade", 14.56, 11.0]
["2026-09-30T16:24:59.885676+00:00", "trade", 14.56, 34.0]
["2026-09-30T16:24:59.885676+00:00", "trade", 14.56, 27.0]
["2026-09-30T16:24:59.885706+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:24:59.885774+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:24:59.885779+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:24:59.885806+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:24:59.885897+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:24:59.885916+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:24:59.885923+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:24:59.886448+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:24:59.886490+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:24:59.886500+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.886503+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.886729+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.886939+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.887313+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.887966+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.887989+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.888555+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.890245+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.890625+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.890687+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.891315+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.891340+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.894170+00:00", "trade", 14.56, 90.0]
["2026-09-30T16:24:59.895015+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.895022+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:24:59.897390+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:24:59.918352+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:00.848291+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:01.060034+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:01.060060+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:01.197896+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:01.475620+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:25:02.676016+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:02.676043+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:02.687275+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:02.687282+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:04.803064+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:04.808123+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:25:04.955525+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:04.955532+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:04.955557+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.135539+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.135573+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.135716+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:05.135740+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:05.136030+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:05.136195+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:05.136248+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.136258+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.136449+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:05.136622+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.137077+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.137102+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.137539+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.138089+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.138118+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.138143+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.172066+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:05.172479+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:05.172542+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:05.703561+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:06.235685+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:06.235712+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:06.235960+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:06.236459+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:06.236829+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:06.605997+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:06.958815+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:07.335674+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:07.335702+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:07.335974+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:07.336446+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:07.336814+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:07.513776+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:08.085952+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:08.086414+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.086438+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.086632+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.138103+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.138146+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.160693+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.170256+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.338224+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:08.338250+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:08.338509+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:08.338998+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:08.339364+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.407952+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:08.512957+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:08.512966+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:09.027830+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:09.027859+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:09.127964+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:09.413030+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:09.413056+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:09.413067+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:09.413309+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:09.413808+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:09.414173+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:10.215586+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:10.383640+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:10.383876+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:10.385311+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:10.534539+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:10.613053+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:10.613078+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:10.613085+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:10.613341+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:10.613658+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:10.613789+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:10.613843+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:10.614210+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:11.018122+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:11.018147+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:11.018289+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:11.018805+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:11.018833+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:11.130119+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:11.586525+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:11.586571+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:12.183982+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:25:12.184894+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:12.611633+00:00", "trade", 14.6212, 70.0]
["2026-09-30T16:25:12.614584+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:12.630599+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:14.531133+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:14.531171+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.341701+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.341793+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:15.341818+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:15.342057+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:15.342232+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:15.342423+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.342430+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.342437+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.342539+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:15.342780+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:15.342806+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.343148+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.343209+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.343618+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.343993+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.344057+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.344457+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.563653+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.563680+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.564447+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:15.564819+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.564879+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.565265+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.669655+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:15.669662+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:16.181267+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.181278+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.181294+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.181485+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.181834+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.363985+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:16.364011+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:16.364284+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:16.364481+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:16.364538+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.364544+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.364721+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:16.364904+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.365376+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.365400+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.514641+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.583489+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.981129+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:16.981509+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:16.981576+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:16.981962+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.128059+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.128089+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.128539+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.128831+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.217026+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.217424+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.217487+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.217884+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.407762+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.468866+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.556731+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.625131+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.625157+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.625328+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:17.625345+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:17.625373+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:17.625605+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:17.625635+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:17.625782+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:17.625986+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:17.625993+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.626048+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.626104+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:17.626361+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.626506+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:17.735587+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:18.409579+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:18.725203+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:18.725230+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:18.725511+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:18.725972+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:25:18.725996+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:18.726021+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:18.726182+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:18.726572+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:18.726790+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:19.056322+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:19.056741+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:19.056860+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:19.057259+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:19.313035+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:19.313045+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:20.525266+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:20.525306+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:21.010365+00:00", "trade", 14.5815, 27.0]
["2026-09-30T16:25:25.362156+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:25:25.362156+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:25.362158+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:25:25.362159+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:25:25.362160+00:00", "trade", 14.53, 67.0]
["2026-09-30T16:25:25.362164+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:25.362171+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:25.362178+00:00", "quote", 14.53, 14.58]
["2026-09-30T16:25:25.362184+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.362192+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:25.362209+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:25.362229+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:25.362236+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:25.362251+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:25.362268+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:25.362270+00:00", "trade", 14.54, 5.0]
["2026-09-30T16:25:25.362276+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:25.362305+00:00", "trade", 14.54, 20.0]
["2026-09-30T16:25:25.362369+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:25:25.362369+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:25.362371+00:00", "trade", 14.53, 16.0]
["2026-09-30T16:25:25.362372+00:00", "trade", 14.53, 33.0]
["2026-09-30T16:25:25.362397+00:00", "trade", 14.53, 42.0]
["2026-09-30T16:25:25.362397+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:25.362421+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:25.362452+00:00", "trade", 14.54, 5.0]
["2026-09-30T16:25:25.362499+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:25.362526+00:00", "trade", 14.53, 38.0]
["2026-09-30T16:25:25.362568+00:00", "trade", 14.53, 249.0]
["2026-09-30T16:25:25.362592+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:25:25.362619+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:25.362728+00:00", "trade", 14.53, 50.0]
["2026-09-30T16:25:25.362755+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:25.362824+00:00", "trade", 14.53, 180.0]
["2026-09-30T16:25:25.362824+00:00", "trade", 14.53, 120.0]
["2026-09-30T16:25:25.362825+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:25:25.362836+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:25.362850+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:25.362910+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:25.362934+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:25.363171+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:25.363178+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:25.364749+00:00", "trade", 14.53, 125.0]
["2026-09-30T16:25:25.367319+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:25.367448+00:00", "trade", 14.54, 66.0]
["2026-09-30T16:25:25.367448+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:25.367449+00:00", "trade", 14.54, 62.0]
["2026-09-30T16:25:25.367450+00:00", "trade", 14.54, 31.0]
["2026-09-30T16:25:25.367455+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:25:25.367462+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:25.367469+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:25.367476+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:25.367483+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:25.367489+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:25.367496+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:25.367503+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:25.367510+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367517+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367523+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367535+00:00", "trade", 14.55, 3.0]
["2026-09-30T16:25:25.367535+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367536+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:25:25.367555+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367564+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367571+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367578+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.367728+00:00", "trade", 14.54, 43.0]
["2026-09-30T16:25:25.367963+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:25.367970+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:25.367977+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:25.368007+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:25:25.368071+00:00", "trade", 14.55, 18.0]
["2026-09-30T16:25:25.368506+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:25:25.368569+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:25:25.368793+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:25:25.369714+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:25:25.372563+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:25:25.377510+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:25:25.413887+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:25:25.413914+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.413926+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.414010+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.418299+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.419796+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.448993+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.450076+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.468978+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.468987+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:25.486580+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:25:25.490836+00:00", "trade", 14.55, 300.0]
["2026-09-30T16:25:26.637697+00:00", "trade", 14.53, 7.0]
["2026-09-30T16:25:27.000032+00:00", "trade", 14.6414, 10.0]
["2026-09-30T16:25:27.001750+00:00", "trade", 14.6414, 7.0]
["2026-09-30T16:25:29.212218+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.212946+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.631179+00:00", "trade", 14.53, 70.0]
["2026-09-30T16:25:29.631180+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.631670+00:00", "quote", 14.52, 14.57]
["2026-09-30T16:25:29.631671+00:00", "trade", 14.54, 42.0]
["2026-09-30T16:25:29.631744+00:00", "quote", 14.52, 14.57]
["2026-09-30T16:25:29.631765+00:00", "trade", 14.54, 35.0]
["2026-09-30T16:25:29.631766+00:00", "trade", 14.54, 35.0]
["2026-09-30T16:25:29.631769+00:00", "trade", 14.54, 35.0]
["2026-09-30T16:25:29.631772+00:00", "trade", 14.54, 35.0]
["2026-09-30T16:25:29.632048+00:00", "trade", 14.54, 34.0]
["2026-09-30T16:25:29.632054+00:00", "trade", 14.54, 34.0]
["2026-09-30T16:25:29.632114+00:00", "quote", 14.52, 14.57]
["2026-09-30T16:25:29.632116+00:00", "quote", 14.52, 14.57]
["2026-09-30T16:25:29.702449+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.702761+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.702835+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.702940+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.703383+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.703427+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:25:29.703624+00:00", "quote", 14.52, 14.57]
["2026-09-30T16:25:29.742620+00:00", "quote", 14.52, 14.57]
["2026-09-30T16:25:29.742646+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:29.743473+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:29.743483+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:29.744918+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:30.233256+00:00", "trade", 14.6399, 3.0]
["2026-09-30T16:25:30.762885+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:30.762909+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:30.762970+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:30.762995+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:30.763234+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:30.763258+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:30.763271+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:30.763341+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:30.764008+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:30.764109+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:30.764248+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:30.860592+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:31.039352+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:31.046647+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:31.800044+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:31.800353+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:31.800619+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:31.800664+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:31.800682+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:31.800760+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:31.801369+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:32.351941+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:32.852219+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:32.852247+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:32.852261+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:32.852542+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:32.852567+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:32.852596+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:32.853126+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:32.853226+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:33.724980+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:33.912466+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:33.912659+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:33.912686+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:33.912961+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:33.912982+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:33.913032+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:33.913791+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:33.913929+00:00", "quote", 14.52, 14.56]
["2026-09-30T16:25:34.009507+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:34.009533+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:34.010036+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:34.010645+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:34.566895+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:36.606665+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:38.214073+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:38.214148+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:38.214209+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:38.217596+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:25:38.366890+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:25:38.366924+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:38.367518+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:38.367611+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:38.367795+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:41.233240+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:41.854437+00:00", "trade", 14.53, 73.0]
["2026-09-30T16:25:41.864017+00:00", "trade", 14.53, 27.0]
["2026-09-30T16:25:44.846833+00:00", "trade", 14.54, 20.0]
["2026-09-30T16:25:46.038997+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:46.041460+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:46.041514+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:46.041892+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:50.213367+00:00", "trade", 14.5478, 84.0]
["2026-09-30T16:25:50.214362+00:00", "trade", 14.5478, 50.0]
["2026-09-30T16:25:53.787828+00:00", "trade", 14.54, 50.0]
["2026-09-30T16:25:55.207302+00:00", "trade", 14.54, 23.0]
["2026-09-30T16:25:55.207346+00:00", "trade", 14.54, 25.0]
["2026-09-30T16:25:55.216176+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:25:55.342583+00:00", "trade", 14.6041, 67.0]
["2026-09-30T16:25:55.816523+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:25:55.816524+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:25:55.816551+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:55.816558+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:55.816571+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:55.816592+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:55.816598+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:55.816606+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:55.816799+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:25:55.816837+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:25:55.816837+00:00", "trade", 14.53, 30.0]
["2026-09-30T16:25:55.816907+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:55.816989+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:55.817002+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:25:55.817153+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:55.817185+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:25:55.817299+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:55.817554+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:55.819196+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:55.819649+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:25:55.825425+00:00", "trade", 14.6018, 30.0]
["2026-09-30T16:25:55.916861+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:55.916887+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:55.917172+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:55.958524+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:55.958897+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:25:56.569290+00:00", "trade", 14.5, 10.0]
["2026-09-30T16:25:57.016842+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:57.016870+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:57.017129+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:57.017614+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:57.017979+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:25:58.116841+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:58.116868+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:58.117145+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:58.117613+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:58.117980+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:25:58.120391+00:00", "trade", 14.52, 126.0]
["2026-09-30T16:25:59.216888+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:59.216918+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:59.217172+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:59.217686+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:25:59.218053+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:00.274622+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:00.274652+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:00.274901+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:00.275365+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:00.275374+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:00.275732+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:01.374616+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:01.374676+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:01.374886+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:01.375355+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:01.375359+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:01.375722+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:02.433206+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:02.433235+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:02.433475+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:02.433977+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:02.434342+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:03.512110+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:03.512140+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:03.512396+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:03.512895+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:03.513263+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:04.612112+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:04.612140+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:04.612419+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:04.612884+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:04.613250+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:05.681013+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:05.681237+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:05.681303+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:05.681528+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:05.681999+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:05.682401+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:06.781222+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:06.781251+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:06.781573+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:06.781763+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:06.781979+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:06.782130+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:06.943190+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:06.943217+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:07.127363+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:07.423318+00:00", "trade", 14.6027, 22.0]
["2026-09-30T16:26:07.866731+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:07.866765+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:07.866790+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:07.867256+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:07.867509+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:07.867877+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:08.966692+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:08.966720+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:08.966728+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:08.967029+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:08.967464+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:08.967833+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:10.066693+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:10.066723+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:10.066730+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:10.067003+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:10.067475+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:10.067845+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:11.146407+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:11.146435+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:11.146442+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:11.146715+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:11.146939+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:11.147161+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:11.147645+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:11.241000+00:00", "trade", 14.6073, 14.0]
["2026-09-30T16:26:12.240759+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:12.240793+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:12.240819+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:12.241577+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:12.241605+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:12.241974+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:12.242038+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:26:12.242549+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:12.285478+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:12.285914+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:12.285939+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:12.344856+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:12.344884+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:13.265785+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:13.265846+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:13.266101+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:13.266333+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:13.266362+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:13.266550+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:13.266730+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:13.384750+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:13.385476+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:14.365798+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:14.365826+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:14.365833+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:14.366113+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:14.366328+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:14.366554+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:14.366696+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:14.683925+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:14.684661+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:15.366320+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.366346+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.366353+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.366612+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.367101+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.367473+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:26:15.371219+00:00", "trade", 14.525, 200.0]
["2026-09-30T16:26:15.493617+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.493645+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.493652+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.499616+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:15.529983+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:19.983441+00:00", "trade", 14.52, 38.0]
["2026-09-30T16:26:22.755650+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:22.755686+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:22.755712+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:22.756088+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:22.756229+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:22.756256+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:22.756286+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:22.756322+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:23.445257+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:23.445289+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:24.194547+00:00", "trade", 14.525, 9.0]
["2026-09-30T16:26:24.607896+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:24.607961+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:24.607969+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:25.178753+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:25.178780+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:26.434470+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:26.511903+00:00", "trade", 14.52, 10.0]
["2026-09-30T16:26:26.731596+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:26:26.737010+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:26.737075+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:28.119917+00:00", "trade", 14.5312, 5.0]
["2026-09-30T16:26:28.122019+00:00", "trade", 14.5312, 4.0]
["2026-09-30T16:26:28.123080+00:00", "trade", 14.5312, 3.0]
["2026-09-30T16:26:28.124496+00:00", "trade", 14.5312, 3.0]
["2026-09-30T16:26:28.162915+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:30.479501+00:00", "trade", 14.52, 70.0]
["2026-09-30T16:26:30.479529+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:30.479555+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:30.538185+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.096138+00:00", "trade", 14.5282, 2.0]
["2026-09-30T16:26:31.911786+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.912187+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.912349+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.912819+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.962935+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.962967+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.962993+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.963407+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:31.964196+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:32.002021+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:32.002029+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:33.882095+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:33.913802+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:34.470221+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:34.471023+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:34.472323+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:34.570916+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:34.848678+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:38.992932+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:42.025836+00:00", "trade", 14.53, 38.0]
["2026-09-30T16:26:42.026664+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:42.454210+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:26:47.948495+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:26:48.495715+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:50.083910+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:50.138274+00:00", "trade", 14.54, 12.0]
["2026-09-30T16:26:50.139992+00:00", "trade", 14.54, 7.0]
["2026-09-30T16:26:50.141078+00:00", "trade", 14.54, 5.0]
["2026-09-30T16:26:50.142264+00:00", "trade", 14.54, 3.0]
["2026-09-30T16:26:52.699042+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:53.371329+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:55.369261+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:55.369288+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:55.372021+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:56.427503+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:26:56.445391+00:00", "trade", 14.51, 10.0]
["2026-09-30T16:26:57.428200+00:00", "trade", 14.525, 70.0]
["2026-09-30T16:27:02.879546+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:27:02.897422+00:00", "trade", 14.5339, 26.0]
["2026-09-30T16:27:02.898358+00:00", "trade", 14.5339, 26.0]
["2026-09-30T16:27:09.602500+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:27:09.602502+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:27:09.602503+00:00", "trade", 14.54, 35.0]
["2026-09-30T16:27:09.602508+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:27:09.602521+00:00", "trade", 14.54, 165.0]
["2026-09-30T16:27:09.602521+00:00", "quote", 14.51, 14.55]
["2026-09-30T16:27:09.602542+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.602550+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.602557+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.602563+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.602570+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.602595+00:00", "trade", 14.54, 4.0]
["2026-09-30T16:27:09.602619+00:00", "trade", 14.54, 96.0]
["2026-09-30T16:27:09.602759+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:27:09.602800+00:00", "trade", 14.54, 39.0]
["2026-09-30T16:27:09.602914+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:27:09.602971+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:27:09.603186+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.603191+00:00", "trade", 14.54, 90.0]
["2026-09-30T16:27:09.603206+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.603263+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:27:09.603273+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:27:09.603307+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.603333+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.603343+00:00", "trade", 14.54, 24.0]
["2026-09-30T16:27:09.603364+00:00", "trade", 14.54, 62.0]
["2026-09-30T16:27:09.603444+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.603592+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.603608+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.603632+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.603701+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:27:09.603734+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:27:09.603885+00:00", "trade", 14.54, 110.0]
["2026-09-30T16:27:09.603886+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.603904+00:00", "trade", 14.54, 110.0]
["2026-09-30T16:27:09.603950+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:27:09.604140+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.604166+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:09.604230+00:00", "trade", 14.545, 2.0]
["2026-09-30T16:27:09.604284+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:27:09.604352+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:09.604530+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:12.089287+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:12.089330+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:14.673820+00:00", "trade", 14.54, 4.0]
["2026-09-30T16:27:14.673926+00:00", "trade", 14.54, 5.0]
["2026-09-30T16:27:15.559079+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:15.704527+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:15.752600+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:16.450797+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:16.502187+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:16.502217+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:21.061471+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:27:21.062499+00:00", "trade", 14.535, 7.0]
["2026-09-30T16:27:22.655582+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:22.655609+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:22.666429+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:26.383863+00:00", "trade", 14.535, 10.0]
["2026-09-30T16:27:31.079549+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:31.079578+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:33.632385+00:00", "trade", 14.5332, 27.0]
["2026-09-30T16:27:34.128935+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:35.329069+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:35.329718+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:35.329748+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:35.329775+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:35.329835+00:00", "trade", 14.53, 2.0]
["2026-09-30T16:27:35.576756+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:35.576789+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:41.653786+00:00", "trade", 14.5428, 17.0]
["2026-09-30T16:27:45.216857+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:45.216916+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:45.216917+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:27:45.216936+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:45.216943+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:45.216950+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:45.216966+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:45.216973+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:45.217664+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:27:45.217682+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:27:45.218063+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:45.220956+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:45.221479+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:45.222232+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:46.266514+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:27:46.266934+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:46.267000+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:46.282601+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:47.566352+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:27:48.696247+00:00", "trade", 14.5384, 1.0]
["2026-09-30T16:27:50.213398+00:00", "trade", 14.5334, 50.0]
["2026-09-30T16:27:56.321566+00:00", "trade", 14.52, 10.0]
["2026-09-30T16:27:56.322528+00:00", "trade", 14.55, 8.0]
["2026-09-30T16:28:11.830427+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:28:15.636714+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:28:15.976172+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:15.977416+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:16.263831+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:16.263859+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:18.267445+00:00", "trade", 14.5595, 9.0]
["2026-09-30T16:28:25.275076+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:25.275090+00:00", "trade", 14.535, 70.0]
["2026-09-30T16:28:26.036718+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:28:26.037071+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:26.037074+00:00", "trade", 14.55, 7.0]
["2026-09-30T16:28:26.037076+00:00", "trade", 14.55, 3.0]
["2026-09-30T16:28:26.037078+00:00", "trade", 14.55, 70.0]
["2026-09-30T16:28:26.037079+00:00", "trade", 14.55, 200.0]
["2026-09-30T16:28:26.037079+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:26.037082+00:00", "trade", 14.55, 6.0]
["2026-09-30T16:28:26.037084+00:00", "trade", 14.55, 6.0]
["2026-09-30T16:28:26.037086+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:26.037093+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:26.037099+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:28:26.037105+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.037124+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:28:26.037142+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:28:26.037149+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:28:26.037174+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.037474+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.037534+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.037653+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.037660+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.037984+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.038358+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.038359+00:00", "trade", 14.55, 44.0]
["2026-09-30T16:28:26.040212+00:00", "trade", 14.55, 56.0]
["2026-09-30T16:28:26.040213+00:00", "trade", 14.55, 44.0]
["2026-09-30T16:28:26.040258+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.041225+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.041650+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.041766+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.042503+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.044168+00:00", "trade", 14.56, 463.0]
["2026-09-30T16:28:26.044259+00:00", "trade", 14.56, 75.0]
["2026-09-30T16:28:26.044312+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:26.044671+00:00", "trade", 14.55, 38.0]
["2026-09-30T16:28:26.044754+00:00", "trade", 14.55, 56.0]
["2026-09-30T16:28:26.056605+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.057093+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.066515+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.073929+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.074742+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.076319+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:28:26.076336+00:00", "trade", 14.56, 94.0]
["2026-09-30T16:28:26.076457+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:28:26.076546+00:00", "trade", 14.56, 6.0]
["2026-09-30T16:28:26.077144+00:00", "trade", 14.56, 125.0]
["2026-09-30T16:28:26.078762+00:00", "trade", 14.56, 275.0]
["2026-09-30T16:28:26.081798+00:00", "trade", 14.558, 10.0]
["2026-09-30T16:28:26.086115+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:28:26.102515+00:00", "trade", 14.5578, 10.0]
["2026-09-30T16:28:26.496861+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:27.419689+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:27.810269+00:00", "trade", 14.55, 20.0]
["2026-09-30T16:28:31.173111+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:31.173608+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:31.173703+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:31.173711+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:32.012763+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:40.639499+00:00", "trade", 14.546, 22.0]
["2026-09-30T16:28:40.673909+00:00", "trade", 14.55, 2.0]
["2026-09-30T16:28:50.105832+00:00", "trade", 14.5531, 28.0]
["2026-09-30T16:28:51.633526+00:00", "trade", 14.5489, 10.0]
["2026-09-30T16:28:51.635322+00:00", "trade", 14.5489, 7.0]
["2026-09-30T16:28:51.636437+00:00", "trade", 14.5489, 5.0]
["2026-09-30T16:28:51.636955+00:00", "trade", 14.5489, 4.0]
["2026-09-30T16:28:51.637954+00:00", "trade", 14.5489, 2.0]
["2026-09-30T16:28:54.004796+00:00", "trade", 14.56, 2.0]
["2026-09-30T16:28:54.039544+00:00", "trade", 14.56, 4.0]
["2026-09-30T16:28:54.043602+00:00", "trade", 14.56, 3.0]
["2026-09-30T16:28:54.078128+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:28:54.078129+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:28:56.198961+00:00", "trade", 14.55, 10.0]
["2026-09-30T16:29:01.291211+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:29:01.291255+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:29:01.291279+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:29:01.292014+00:00", "trade", 14.555, 100.0]
["2026-09-30T16:29:01.292042+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:29:01.292101+00:00", "trade", 14.555, 2.0]
["2026-09-30T16:29:01.301364+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:29:01.301732+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:03.716238+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:03.716270+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:03.716296+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:03.724045+00:00", "trade", 14.5565, 10.0]
["2026-09-30T16:29:03.746157+00:00", "trade", 14.5563, 10.0]
["2026-09-30T16:29:03.746951+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:03.746985+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.022099+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.022207+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.102220+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.312500+00:00", "trade", 14.56, 1.0]
["2026-09-30T16:29:09.312502+00:00", "trade", 14.56, 9.0]
["2026-09-30T16:29:09.312530+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.312537+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.312553+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:29:09.319552+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:29:09.319923+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.319978+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.330811+00:00", "trade", 14.56, 20.0]
["2026-09-30T16:29:09.330811+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:09.330812+00:00", "trade", 14.56, 29.0]
["2026-09-30T16:29:09.330814+00:00", "trade", 14.56, 20.0]
["2026-09-30T16:29:09.330818+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:09.330834+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:09.330886+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:29:09.331530+00:00", "trade", 14.56, 70.0]
["2026-09-30T16:29:09.331613+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:29:09.332763+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:29:09.333137+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:09.337891+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:09.348011+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:29:09.349568+00:00", "trade", 14.56, 11.0]
["2026-09-30T16:29:09.361599+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:09.361605+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:10.441543+00:00", "trade", 14.555, 3.0]
["2026-09-30T16:29:11.246485+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:12.337460+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:12.337495+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:12.381632+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:12.396247+00:00", "trade", 14.555, 100.0]
["2026-09-30T16:29:12.424973+00:00", "trade", 14.555, 75.0]
["2026-09-30T16:29:12.916253+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:14.035197+00:00", "trade", 14.555, 19.0]
["2026-09-30T16:29:14.035906+00:00", "trade", 14.555, 18.0]
["2026-09-30T16:29:14.257329+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:18.216276+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:23.110517+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:23.416271+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:26.136083+00:00", "trade", 14.555, 10.0]
["2026-09-30T16:29:27.216315+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:27.316806+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:27.996180+00:00", "trade", 14.5568, 7.0]
["2026-09-30T16:29:27.997902+00:00", "trade", 14.5568, 5.0]
["2026-09-30T16:29:27.998516+00:00", "trade", 14.5568, 5.0]
["2026-09-30T16:29:27.999582+00:00", "trade", 14.5568, 4.0]
["2026-09-30T16:29:28.716263+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.645917+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.645951+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.645977+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.646269+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.646290+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.646302+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.646309+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.646338+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.647248+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649051+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649078+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649322+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649348+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649355+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649626+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649710+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.649857+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.667676+00:00", "trade", 14.56, 20.0]
["2026-09-30T16:29:31.705916+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:31.705923+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:32.035088+00:00", "trade", 14.555, 4.0]
["2026-09-30T16:29:34.034904+00:00", "trade", 14.555, 1.0]
["2026-09-30T16:29:35.281097+00:00", "trade", 14.56, 62.0]
["2026-09-30T16:29:36.639362+00:00", "trade", 14.554, 1.0]
["2026-09-30T16:29:38.615288+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:38.615363+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:38.662412+00:00", "trade", 14.555, 82.0]
["2026-09-30T16:29:38.663489+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:38.668923+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:38.669459+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:38.684759+00:00", "trade", 14.555, 100.0]
["2026-09-30T16:29:39.219812+00:00", "trade", 14.5565, 1.0]
["2026-09-30T16:29:41.654392+00:00", "trade", 14.5541, 1.0]
["2026-09-30T16:29:46.215948+00:00", "trade", 14.5941, 20.0]
["2026-09-30T16:29:46.719697+00:00", "trade", 14.555, 2.0]
["2026-09-30T16:29:48.101163+00:00", "trade", 14.555, 60.0]
["2026-09-30T16:29:53.613119+00:00", "trade", 14.555, 1.0]
["2026-09-30T16:29:53.615408+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:29:53.616168+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:29:53.616536+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:53.624958+00:00", "trade", 14.56, 32.0]
["2026-09-30T16:29:53.654214+00:00", "trade", 14.555, 100.0]
["2026-09-30T16:29:54.620770+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:55.239528+00:00", "trade", 14.555, 1.0]
["2026-09-30T16:29:56.073781+00:00", "trade", 14.54, 10.0]
["2026-09-30T16:29:56.079852+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.080106+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.080591+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.735593+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.735624+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.735690+00:00", "trade", 14.55, 17.0]
["2026-09-30T16:29:56.735986+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.736364+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.736371+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.736379+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.736389+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.736472+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:29:56.736995+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.738467+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.740500+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.740524+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:56.740869+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.744455+00:00", "trade", 14.54, 83.0]
["2026-09-30T16:29:56.746404+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.746774+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.748197+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:56.748580+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:57.464124+00:00", "trade", 14.5457, 27.0]
["2026-09-30T16:29:58.115142+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:58.115169+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:58.115886+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:58.115941+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:29:58.116308+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:29:58.621281+00:00", "trade", 14.5514, 6.0]
["2026-09-30T16:30:01.563111+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:30:01.563519+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:01.576628+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.576650+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.577021+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.577221+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.579586+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.581583+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.581607+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.587654+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.603661+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.603724+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.612868+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.612891+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:01.612899+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.613221+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:01.613247+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.613272+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.613635+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.613697+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.613752+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.614066+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.615078+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.615985+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.624732+00:00", "trade", 14.545, 7.0]
["2026-09-30T16:30:01.625587+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.625612+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.652074+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.653608+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.653670+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.857541+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.857566+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.935302+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.936249+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.936311+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.982491+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:01.982518+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:02.271285+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:02.271313+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:02.271323+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:02.272457+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:02.272514+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:02.272521+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.012780+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.012805+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:03.012813+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.013630+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.043324+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.043357+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:03.044085+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.044103+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:03.044171+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.044936+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.045307+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:03.112822+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:03.112847+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.112854+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.112873+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.113646+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.146587+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.146617+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.920093+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:03.920483+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:03.920546+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:04.610948+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:04.610977+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:04.611629+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:05.545212+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:05.660298+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.660327+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.660784+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.660925+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.712825+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.712849+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.713232+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:05.713441+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:05.713466+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.713473+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.713492+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.714257+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.714894+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.764540+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:05.905210+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:30:05.926623+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:30:06.018814+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.019241+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:06.019316+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:06.596001+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.596027+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.596167+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.596583+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.812815+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.812839+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.813253+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:06.813420+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:06.813445+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.813452+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.813471+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.814239+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.867787+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.867809+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.867820+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:06.868194+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:06.868255+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:07.546205+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.546234+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.546379+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.546751+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.546918+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.546933+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.706614+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.706638+00:00", "trade", 14.54, 90.0]
["2026-09-30T16:30:07.706645+00:00", "trade", 14.54, 5.0]
["2026-09-30T16:30:07.707030+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:07.707031+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.707060+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.707099+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.707839+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.708232+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.718302+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.774638+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.811099+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:07.811506+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:08.225250+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:17.768246+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:18.635658+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:30:24.031463+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.032052+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.032120+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.032434+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.032475+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.032499+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.032532+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.032539+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.039805+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.246063+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.246089+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.246545+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.246573+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.247369+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.247393+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.248876+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.249794+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.249855+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.261949+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.261973+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.262876+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:24.284813+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:24.518398+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.518460+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.522710+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:24.531652+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:25.352702+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:25.352760+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:25.353358+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:25.353428+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:25.418745+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:25.418768+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:26.011884+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:30:26.639734+00:00", "quote", 14.53, 14.57]
["2026-09-30T16:30:26.688762+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:30:26.688788+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:26.688798+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:26.688817+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.688830+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.688839+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.689648+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.695837+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.696244+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:26.696323+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.696749+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.696756+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.696784+00:00", "trade", 14.53, 30.0]
["2026-09-30T16:30:26.697092+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.697099+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.702217+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.756622+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:26.756996+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:26.757058+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:28.531684+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:28.531712+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:28.618436+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:28.618464+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:28.619247+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:28.619624+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:28.619686+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:29.055658+00:00", "trade", 14.545, 20.0]
["2026-09-30T16:30:38.024998+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:38.024999+00:00", "trade", 14.53, 7.0]
["2026-09-30T16:30:38.025000+00:00", "trade", 14.53, 69.0]
["2026-09-30T16:30:38.025006+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:38.025022+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:30:38.025030+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.025053+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.025288+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:30:38.025295+00:00", "trade", 14.53, 31.0]
["2026-09-30T16:30:38.025295+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:30:38.025297+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:30:38.025303+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:30:38.025317+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:30:38.025328+00:00", "trade", 14.53, 3.0]
["2026-09-30T16:30:38.025369+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:30:38.025404+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:30:38.025602+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:30:38.025882+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:30:38.026139+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:30:38.026195+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:30:38.026601+00:00", "quote", 14.51, 14.55]
["2026-09-30T16:30:38.026666+00:00", "trade", 14.53, 32.0]
["2026-09-30T16:30:38.026706+00:00", "quote", 14.51, 14.55]
["2026-09-30T16:30:38.026713+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.026727+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.026734+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.026741+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.026981+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.026994+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027002+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027017+00:00", "trade", 14.53, 34.0]
["2026-09-30T16:30:38.027083+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:30:38.027085+00:00", "trade", 14.53, 34.0]
["2026-09-30T16:30:38.027153+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027160+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027170+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027177+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027229+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027259+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027480+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027573+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.027595+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.028023+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.028129+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.034562+00:00", "trade", 14.53, 24.0]
["2026-09-30T16:30:38.034609+00:00", "trade", 14.54, 42.0]
["2026-09-30T16:30:38.034662+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.035506+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.035532+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:30:38.045717+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:30:38.046940+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:30:38.058325+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.094537+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:30:38.238742+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.238767+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.308643+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.308688+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.308705+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.308730+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:38.540181+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:40.009496+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:40.009999+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.377853+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.377880+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.378294+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.378385+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.590113+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.590138+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.591972+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.592028+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.662782+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.662809+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.666925+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.668555+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:41.987225+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:42.706040+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:42.706064+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:43.651932+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:30:45.138981+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:45.139008+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:45.207939+00:00", "trade", 14.545, 70.0]
["2026-09-30T16:30:45.973475+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:45.973501+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:45.996577+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:46.215464+00:00", "trade", 14.5872, 5.0]
["2026-09-30T16:30:47.406055+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:47.406600+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:50.106369+00:00", "trade", 14.5461, 167.0]
["2026-09-30T16:30:50.107362+00:00", "trade", 14.5461, 90.0]
["2026-09-30T16:30:52.206083+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:52.588894+00:00", "trade", 14.53, 25.0]
["2026-09-30T16:30:52.588894+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:52.588923+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:52.588955+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:52.589605+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:52.589638+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:52.590045+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:52.590114+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:52.852713+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:52.925492+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.506056+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.520798+00:00", "trade", 14.53, 7.0]
["2026-09-30T16:30:54.520798+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.520800+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:30:54.520805+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.520817+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:54.520824+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:30:54.521219+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:54.521861+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:54.525913+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:54.525943+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:54.526691+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:54.549615+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:54.549989+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.550048+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.551872+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.566758+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:54.653415+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:55.828883+00:00", "trade", 14.545, 20.0]
["2026-09-30T16:30:55.954510+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:55.954537+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:55.954539+00:00", "trade", 14.52, 10.0]
["2026-09-30T16:30:55.955086+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:55.955278+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:55.955460+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:55.955523+00:00", "quote", 14.52, 14.55]
["2026-09-30T16:30:56.935146+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:30:56.940359+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:56.940411+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:56.940986+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.265170+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:30:57.389840+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.394020+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.701622+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.701649+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.702001+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.702041+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.703023+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.706914+00:00", "trade", 14.53, 38.0]
["2026-09-30T16:30:57.961934+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:30:57.966867+00:00", "trade", 14.53, 109.0]
["2026-09-30T16:30:59.506049+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:01.525742+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:05.484058+00:00", "trade", 14.53, 32.0]
["2026-09-30T16:31:06.352184+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:31:07.370755+00:00", "trade", 14.53, 42.0]
["2026-09-30T16:31:09.627299+00:00", "trade", 14.53, 385.0]
["2026-09-30T16:31:11.291572+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:11.291600+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:11.295908+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:11.533331+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:14.113337+00:00", "trade", 14.5377, 100.0]
["2026-09-30T16:31:14.143928+00:00", "trade", 14.53, 35.0]
["2026-09-30T16:31:14.144106+00:00", "trade", 14.53, 35.0]
["2026-09-30T16:31:14.144145+00:00", "trade", 14.53, 35.0]
["2026-09-30T16:31:14.144252+00:00", "trade", 14.53, 32.0]
["2026-09-30T16:31:14.144291+00:00", "trade", 14.53, 32.0]
["2026-09-30T16:31:15.513654+00:00", "trade", 14.5444, 21.0]
["2026-09-30T16:31:16.305823+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:31:24.191904+00:00", "trade", 14.53, 4.0]
["2026-09-30T16:31:24.198246+00:00", "trade", 14.53, 122.0]
["2026-09-30T16:31:24.209700+00:00", "trade", 14.53, 70.0]
["2026-09-30T16:31:25.660270+00:00", "trade", 14.5311, 36.0]
["2026-09-30T16:31:25.660334+00:00", "trade", 14.5296, 5.0]
["2026-09-30T16:31:25.888014+00:00", "trade", 14.52, 10.0]
["2026-09-30T16:31:33.141272+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:33.186237+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:33.588527+00:00", "trade", 14.5432, 19.0]
["2026-09-30T16:31:34.900297+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:31:39.316538+00:00", "trade", 14.5459, 19.0]
["2026-09-30T16:31:40.706580+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:31:51.595611+00:00", "trade", 14.53, 6.0]
["2026-09-30T16:31:54.780726+00:00", "trade", 14.53, 70.0]
["2026-09-30T16:31:54.808279+00:00", "trade", 14.53, 1.0]
["2026-09-30T16:31:55.826065+00:00", "trade", 14.52, 10.0]
["2026-09-30T16:31:56.844973+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:59.047209+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:31:59.729249+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:32:01.592273+00:00", "trade", 14.53, 56.0]
["2026-09-30T16:32:04.088258+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:32:04.088640+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:32:04.088708+00:00", "trade", 14.54, 3.0]
["2026-09-30T16:32:04.088709+00:00", "trade", 14.54, 2.0]
["2026-09-30T16:32:04.088710+00:00", "trade", 14.54, 50.0]
["2026-09-30T16:32:04.088713+00:00", "trade", 14.54, 14.0]
["2026-09-30T16:32:04.088715+00:00", "trade", 14.54, 5.0]
["2026-09-30T16:32:04.088733+00:00", "trade", 14.54, 17.0]
["2026-09-30T16:32:04.088740+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:32:04.088771+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:32:04.088948+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:32:04.088986+00:00", "trade", 14.54, 39.0]
["2026-09-30T16:32:04.088993+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:32:04.089278+00:00", "trade", 14.54, 50.0]
["2026-09-30T16:32:04.089279+00:00", "trade", 14.54, 70.0]
["2026-09-30T16:32:04.089279+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:32:04.089343+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:32:04.089371+00:00", "trade", 14.55, 28.0]
["2026-09-30T16:32:04.089371+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:32:04.089375+00:00", "trade", 14.55, 71.0]
["2026-09-30T16:32:04.089375+00:00", "trade", 14.55, 5.0]
["2026-09-30T16:32:04.089376+00:00", "trade", 14.55, 10.0]
["2026-09-30T16:32:04.089414+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:32:04.089428+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:32:04.089434+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:32:04.089703+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:04.089766+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.089773+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.089794+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.089801+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.089913+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.089983+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.090383+00:00", "trade", 14.55, 55.0]
["2026-09-30T16:32:04.092288+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.092314+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:04.092646+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.094397+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.102195+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.109594+00:00", "trade", 14.56, 200.0]
["2026-09-30T16:32:04.114865+00:00", "trade", 14.56, 25.0]
["2026-09-30T16:32:04.114875+00:00", "trade", 14.56, 21.0]
["2026-09-30T16:32:04.114879+00:00", "trade", 14.56, 54.0]
["2026-09-30T16:32:04.120096+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.120121+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.120128+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.120151+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.120632+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.121191+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:04.181589+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:08.100482+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:32:09.292225+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.375087+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.375457+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.375513+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:11.378795+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.378818+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.379210+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.379274+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.508739+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.508782+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:11.509321+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.412316+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.412702+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.412720+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:12.416745+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.416772+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.416779+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.419217+00:00", "trade", 14.555, 16.0]
["2026-09-30T16:32:12.451782+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.451815+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:12.452353+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.427447+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.427833+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.427871+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:13.431144+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.431173+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.431180+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.432721+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.433097+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:13.466596+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.479118+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.479504+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.479523+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:14.482641+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.482668+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.482675+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.543230+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.543262+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:14.543796+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.528725+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.529109+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.529133+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:15.532427+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.532455+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.532462+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.534089+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.534466+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:15.577247+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.554306+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.554689+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.554712+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:16.558039+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.558066+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.558073+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.791647+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.791682+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:16.792217+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.571536+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.571919+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.571939+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:17.575078+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.575106+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.575113+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.624802+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.624833+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:17.625372+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:18.619478+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:18.619868+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:32:18.619875+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:18.664450+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:18.664476+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:18.664503+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:18.772099+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:32:20.840256+00:00", "trade", 14.542, 28.0]
["2026-09-30T16:32:25.112697+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:25.113640+00:00", "trade", 14.55, 19.0]
["2026-09-30T16:32:25.114306+00:00", "trade", 14.55, 19.0]
["2026-09-30T16:32:26.568939+00:00", "trade", 14.55, 66.0]
["2026-09-30T16:32:26.644065+00:00", "trade", 14.55, 34.0]
["2026-09-30T16:32:26.648028+00:00", "trade", 14.55, 19.0]
["2026-09-30T16:32:26.648251+00:00", "trade", 14.55, 19.0]
["2026-09-30T16:32:26.649023+00:00", "trade", 14.55, 19.0]
["2026-09-30T16:32:26.649285+00:00", "trade", 14.55, 19.0]
["2026-09-30T16:32:28.841555+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:28.841584+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:28.842665+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:29.982845+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:29.982910+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:35.850676+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:35.850702+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:36.663722+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:36.663863+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:36.664838+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:36.665271+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:36.776621+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.151645+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.151681+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.152175+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.152728+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.211711+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.234142+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.261594+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.261621+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.311791+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.931668+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.931695+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:37.937394+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:38.037344+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:38.085342+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:38.121355+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:40.416236+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:32:41.095362+00:00", "trade", 14.5373, 90.0]
["2026-09-30T16:32:41.128530+00:00", "trade", 14.55, 20.0]
["2026-09-30T16:32:41.864674+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:41.866152+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:41.877886+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:41.877912+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:41.879402+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:41.879458+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:46.955099+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:32:49.133843+00:00", "trade", 14.5382, 2.0]
["2026-09-30T16:32:49.793155+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:50.192759+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:50.192788+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:50.979100+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:50.979126+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:50.981872+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:52.596398+00:00", "trade", 14.5382, 1.0]
["2026-09-30T16:32:55.702588+00:00", "trade", 14.55, 4.0]
["2026-09-30T16:32:56.628934+00:00", "trade", 14.5435, 13.0]
["2026-09-30T16:32:58.433024+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:59.536123+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:32:59.536189+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:33:07.508945+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:33:07.508999+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:33:07.509668+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:33:11.523010+00:00", "trade", 14.55, 87.0]
["2026-09-30T16:33:11.523723+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:33:11.523724+00:00", "trade", 14.54, 13.0]
["2026-09-30T16:33:11.523754+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:33:11.523779+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:33:11.524114+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:11.524590+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:11.525013+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:11.525854+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:11.530777+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:11.531150+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:11.531212+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:11.531236+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:11.568455+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:11.608005+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:14.268291+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:14.268317+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:14.268342+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:16.441435+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:20.798216+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:20.798243+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:21.456205+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.666935+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.666954+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.666955+00:00", "trade", 14.53, 4.0]
["2026-09-30T16:33:23.666981+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.666988+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667036+00:00", "trade", 14.54, 44.0]
["2026-09-30T16:33:23.667036+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667058+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667065+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667072+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667079+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667087+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667093+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667100+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.667251+00:00", "trade", 14.54, 5.0]
["2026-09-30T16:33:23.667252+00:00", "trade", 14.54, 61.0]
["2026-09-30T16:33:23.672272+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:23.679046+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:24.252766+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:24.256866+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:25.645003+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:33:26.687007+00:00", "trade", 14.5599, 38.0]
["2026-09-30T16:33:28.254819+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:29.045861+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:30.601714+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:33:30.960106+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:32.033336+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:32.079794+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:32.079795+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:33:32.079817+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:32.086846+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:32.187812+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:33:39.807438+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:33:41.840168+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:43.658097+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:45.217553+00:00", "trade", 14.546, 8.0]
["2026-09-30T16:33:45.219608+00:00", "trade", 14.546, 7.0]
["2026-09-30T16:33:45.220702+00:00", "trade", 14.546, 7.0]
["2026-09-30T16:33:45.221605+00:00", "trade", 14.546, 5.0]
["2026-09-30T16:33:45.222765+00:00", "trade", 14.546, 3.0]
["2026-09-30T16:33:47.673191+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:47.933969+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:47.933970+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:33:47.933995+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:47.941022+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:52.848146+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:55.583122+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:33:56.851567+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:58.642395+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.642421+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.643180+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.643189+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.643628+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.643682+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.643707+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.644431+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.644816+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.644878+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.645399+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.645424+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.645954+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.645963+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.647144+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.647169+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.668909+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.720035+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.744118+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.744241+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.745228+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:33:58.745300+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:58.745363+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:33:59.818825+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:34:00.038482+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:34:02.751031+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:07.149135+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:08.847864+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:34:08.847864+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:08.847888+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:08.854917+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:13.882120+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:34:13.882120+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:13.882144+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:13.882975+00:00", "trade", 14.56, 4.0]
["2026-09-30T16:34:13.889174+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:18.773255+00:00", "trade", 14.5451, 45.0]
["2026-09-30T16:34:18.773362+00:00", "trade", 14.5451, 90.0]
["2026-09-30T16:34:21.623160+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:34:22.744109+00:00", "trade", 14.54, 40.0]
["2026-09-30T16:34:22.744109+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:22.744110+00:00", "trade", 14.53, 30.0]
["2026-09-30T16:34:22.744116+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:22.744129+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:22.744136+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.744144+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.744165+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.744196+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.744197+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.744752+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.746514+00:00", "trade", 14.54, 39.0]
["2026-09-30T16:34:22.746533+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.746540+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.746561+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.746568+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.747086+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.747089+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.747143+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.747366+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.747635+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:34:22.784885+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:34:22.793197+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:22.793232+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:34:22.793248+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:23.367282+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:23.367289+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.367296+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.367303+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.367311+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.367320+00:00", "trade", 14.55, 41.0]
["2026-09-30T16:34:23.367435+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.367698+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.367850+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.371317+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.371658+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.371755+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:23.385030+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:25.414923+00:00", "trade", 14.5444, 22.0]
["2026-09-30T16:34:25.516780+00:00", "trade", 14.55, 10.0]
["2026-09-30T16:34:26.164387+00:00", "trade", 14.5442, 3.0]
["2026-09-30T16:34:26.558433+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:26.558885+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:26.702538+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:26.702564+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:26.702861+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:26.702887+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:26.703152+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:26.703180+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:26.703620+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:26.703653+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:26.704001+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:27.769548+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:27.769577+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:27.769857+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:27.770316+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:27.770351+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:27.770694+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:28.869523+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:28.869550+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:28.869836+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:28.870349+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:28.870732+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:29.533805+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:29.533821+00:00", "trade", 14.56, 2.0]
["2026-09-30T16:34:29.533833+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:29.534184+00:00", "trade", 14.56, 1.0]
["2026-09-30T16:34:29.534433+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:31.256869+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:34:31.298199+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:31.299690+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:31.353303+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:32.886630+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:32.887055+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:32.934112+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:32.934139+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:32.934411+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:32.934878+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:32.935254+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:34.034112+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:34.034139+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:34.034420+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:34.034885+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:34.035271+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:35.134139+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:35.134167+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:35.134432+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:35.134986+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:35.135405+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:35.673370+00:00", "trade", 14.5434, 1.0]
["2026-09-30T16:34:36.234167+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:36.234195+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:36.234462+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:36.234935+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:36.235304+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:36.279892+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:36.683691+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:37.334139+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:37.334426+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:37.334919+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:37.335131+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:38.434113+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:38.434405+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:38.434889+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:38.435110+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:39.534101+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:39.534389+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:39.534872+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:39.535091+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:40.034141+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:34:42.034119+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:42.034418+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:42.034896+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:42.035121+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:43.034503+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:43.034787+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:43.035274+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:43.035491+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:44.134125+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:44.134427+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:44.134904+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:44.135126+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:45.234127+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:45.234423+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:45.234906+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:45.235129+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:46.334112+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:46.334445+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:46.334891+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:46.335154+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:47.434145+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:47.434452+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:47.434936+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:47.435156+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:48.534102+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:48.534407+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:48.534883+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:48.535112+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:49.634134+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:49.634433+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:49.634913+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:49.635136+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:50.734140+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:50.734451+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:50.734914+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:50.735155+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:51.016077+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:51.019849+00:00", "trade", 14.545, 1.0]
["2026-09-30T16:34:51.834167+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:51.834458+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:51.834944+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:51.835158+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:52.934134+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:52.934432+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:52.934909+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:52.935133+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:54.034105+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:54.034414+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:54.034880+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:54.035118+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:55.134114+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:55.134434+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:55.134894+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:55.135139+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:55.454481+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:34:56.234106+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:56.234395+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:56.234880+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:56.235098+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:34:56.715319+00:00", "trade", 14.56, 7.0]
["2026-09-30T16:34:56.715394+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:56.715487+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:56.715518+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:34:58.719359+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.719381+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.719388+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.719395+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.721412+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.721983+00:00", "trade", 14.56, 93.0]
["2026-09-30T16:34:58.722018+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722019+00:00", "trade", 14.56, 68.0]
["2026-09-30T16:34:58.722020+00:00", "trade", 14.56, 20.0]
["2026-09-30T16:34:58.722022+00:00", "trade", 14.56, 1.0]
["2026-09-30T16:34:58.722023+00:00", "trade", 14.56, 28.0]
["2026-09-30T16:34:58.722027+00:00", "trade", 14.56, 42.0]
["2026-09-30T16:34:58.722027+00:00", "trade", 14.56, 1.0]
["2026-09-30T16:34:58.722029+00:00", "trade", 14.56, 3.0]
["2026-09-30T16:34:58.722030+00:00", "trade", 14.56, 9.0]
["2026-09-30T16:34:58.722035+00:00", "trade", 14.56, 39.0]
["2026-09-30T16:34:58.722036+00:00", "trade", 14.56, 1.0]
["2026-09-30T16:34:58.722036+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:34:58.722048+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722096+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722103+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722109+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722116+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722183+00:00", "trade", 14.56, 9.0]
["2026-09-30T16:34:58.722264+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722271+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722285+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722306+00:00", "trade", 14.56, 1.0]
["2026-09-30T16:34:58.722309+00:00", "trade", 14.56, 50.0]
["2026-09-30T16:34:58.722309+00:00", "trade", 14.56, 25.0]
["2026-09-30T16:34:58.722312+00:00", "trade", 14.56, 7.0]
["2026-09-30T16:34:58.722314+00:00", "trade", 14.56, 7.0]
["2026-09-30T16:34:58.722316+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:34:58.722545+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:34:58.722577+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:34:58.722583+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:34:58.722585+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:34:58.722630+00:00", "trade", 14.56, 32.0]
["2026-09-30T16:34:58.722640+00:00", "trade", 14.56, 38.0]
["2026-09-30T16:34:58.722641+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:34:58.722648+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:34:58.722655+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.722665+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.722674+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.722738+00:00", "trade", 14.56, 300.0]
["2026-09-30T16:34:58.722738+00:00", "trade", 14.56, 30.0]
["2026-09-30T16:34:58.723348+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.724311+00:00", "trade", 14.56, 15.0]
["2026-09-30T16:34:58.724409+00:00", "trade", 14.56, 19.0]
["2026-09-30T16:34:58.724502+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:34:58.725907+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.727137+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.727442+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.758303+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.758336+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:34:58.758672+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:34:59.594589+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:02.308372+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:02.684286+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:02.684287+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:35:02.685085+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:02.719474+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:03.421144+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:04.698693+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:05.135749+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:07.387034+00:00", "trade", 14.5517, 1.0]
["2026-09-30T16:35:07.501687+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:08.147291+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:08.147317+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:08.757480+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:11.250390+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:11.250391+00:00", "trade", 14.57, 7.0]
["2026-09-30T16:35:11.250392+00:00", "trade", 14.57, 3.0]
["2026-09-30T16:35:11.250398+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:11.251203+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:11.273571+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:14.272545+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:35:14.272545+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:35:14.272589+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:35:14.272615+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:35:14.273181+00:00", "trade", 14.57, 59.0]
["2026-09-30T16:35:14.273182+00:00", "trade", 14.57, 41.0]
["2026-09-30T16:35:14.273182+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:35:14.273189+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:35:14.273211+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:35:14.275494+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:35:14.275495+00:00", "trade", 14.57, 40.0]
["2026-09-30T16:35:14.275497+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:35:14.275497+00:00", "trade", 14.57, 70.0]
["2026-09-30T16:35:14.275501+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:35:14.275523+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:35:14.275529+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:35:14.275537+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:35:14.275544+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:35:14.275551+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:35:14.275557+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:35:14.275568+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:35:14.275977+00:00", "trade", 14.57, 40.0]
["2026-09-30T16:35:14.275978+00:00", "trade", 14.57, 39.0]
["2026-09-30T16:35:14.281610+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:35:14.281977+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:35:14.312453+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:14.312480+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:14.312772+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:14.321544+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:14.321643+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:14.959924+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:15.206284+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:15.294581+00:00", "trade", 14.5441, 138.0]
["2026-09-30T16:35:18.034334+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:20.000107+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:20.000126+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:20.329814+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:21.080419+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:22.111434+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:24.494180+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:28.010262+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:30.673980+00:00", "trade", 14.5453, 13.0]
["2026-09-30T16:35:30.674878+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:30.676006+00:00", "trade", 14.5453, 4.0]
["2026-09-30T16:35:41.311062+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:35:41.311719+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:41.312519+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:50.869833+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:35:55.330998+00:00", "trade", 14.575, 7.0]
["2026-09-30T16:35:55.831387+00:00", "trade", 14.5461, 34.0]
["2026-09-30T16:36:06.986826+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:36:07.300412+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:36:07.301645+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:07.301697+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:07.301743+00:00", "trade", 14.57, 4.0]
["2026-09-30T16:36:07.302270+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:07.302395+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:36:07.305033+00:00", "trade", 14.58, 198.0]
["2026-09-30T16:36:08.848367+00:00", "trade", 14.5597, 90.0]
["2026-09-30T16:36:11.154768+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:36:11.155495+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:36:11.155780+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:36:12.578053+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:12.578486+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:36:12.579027+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:22.552216+00:00", "trade", 14.58, 4.0]
["2026-09-30T16:36:22.552228+00:00", "trade", 14.58, 6.0]
["2026-09-30T16:36:24.197047+00:00", "trade", 14.58, 17.0]
["2026-09-30T16:36:25.269033+00:00", "trade", 14.58, 10.0]
["2026-09-30T16:36:25.913051+00:00", "trade", 14.5635, 26.0]
["2026-09-30T16:36:28.529853+00:00", "trade", 14.58, 9.0]
["2026-09-30T16:36:28.529871+00:00", "trade", 14.58, 1.0]
["2026-09-30T16:36:28.529912+00:00", "trade", 14.58, 8.0]
["2026-09-30T16:36:28.529948+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:28.529955+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:28.529962+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.529969+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.529976+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.529983+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.529996+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.530383+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.530445+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.531005+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.531735+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.535072+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.540864+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:28.561388+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:28.774362+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:36:28.774548+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:36:28.774550+00:00", "trade", 14.59, 18.0]
["2026-09-30T16:36:28.774551+00:00", "trade", 14.59, 39.0]
["2026-09-30T16:36:28.774553+00:00", "trade", 14.59, 70.0]
["2026-09-30T16:36:28.774557+00:00", "trade", 14.59, 71.0]
["2026-09-30T16:36:28.774562+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:36:28.774576+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:36:28.774583+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774590+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774598+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774606+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774613+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774623+00:00", "trade", 14.59, 29.0]
["2026-09-30T16:36:28.774623+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774624+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:36:28.774643+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774650+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774661+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774668+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.774675+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.775087+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:36:28.775152+00:00", "trade", 14.59, 32.0]
["2026-09-30T16:36:28.775233+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:36:28.775296+00:00", "trade", 14.59, 62.0]
["2026-09-30T16:36:28.775744+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:36:28.775839+00:00", "trade", 14.59, 300.0]
["2026-09-30T16:36:28.775903+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:36:28.775964+00:00", "trade", 14.59, 88.0]
["2026-09-30T16:36:28.776220+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:36:28.776247+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:36:28.779719+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:36:28.780090+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:28.814169+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:36:33.329107+00:00", "trade", 14.595, 35.0]
["2026-09-30T16:36:33.563342+00:00", "trade", 14.5599, 18.0]
["2026-09-30T16:36:35.043205+00:00", "trade", 14.5874, 26.0]
["2026-09-30T16:36:41.017384+00:00", "trade", 14.59, 35.0]
["2026-09-30T16:36:41.017402+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:41.017429+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:41.017996+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:41.022769+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:36:41.029036+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:36:41.029492+00:00", "trade", 14.585, 14.0]
["2026-09-30T16:36:41.083374+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:41.084918+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:41.086670+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:41.095452+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:41.149556+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:42.861548+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:44.515356+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:44.518094+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:44.518116+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:47.533677+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:47.533682+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:51.165254+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:51.182975+00:00", "trade", 14.59, 4.0]
["2026-09-30T16:36:51.182994+00:00", "trade", 14.59, 6.0]
["2026-09-30T16:36:51.184247+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:51.184259+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:56.174976+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:36:56.175000+00:00", "trade", 14.59, 9.0]
["2026-09-30T16:36:58.883230+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:36:59.577467+00:00", "trade", 14.5831, 2.0]
["2026-09-30T16:37:01.168620+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:37:01.168653+00:00", "trade", 14.59, 9.0]
["2026-09-30T16:37:01.169435+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:01.169891+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:06.524736+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:06.524791+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:37:09.649515+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:09.649610+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:09.649955+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:09.650096+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:09.650124+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:37:09.651305+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:37:10.197916+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:37:10.865030+00:00", "trade", 14.595, 9.0]
["2026-09-30T16:37:10.865050+00:00", "trade", 14.595, 17.0]
["2026-09-30T16:37:14.541826+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.541877+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.542026+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.542458+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.542468+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.543098+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.544229+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.568136+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:14.568662+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:37:15.520692+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:37:15.520704+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:37:15.520710+00:00", "trade", 14.58, 48.0]
["2026-09-30T16:37:15.520731+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:37:15.520738+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:37:15.520748+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:37:15.520788+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:37:15.520825+00:00", "trade", 14.58, 10.0]
["2026-09-30T16:37:15.521168+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:37:15.521242+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:37:15.521415+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:37:15.521448+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:37:15.521618+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:37:15.521660+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:37:15.521829+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:15.521965+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:37:15.522200+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:15.522480+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:37:15.522802+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:15.526011+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:15.526793+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:15.527258+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:15.555250+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:15.555642+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.555703+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.555728+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.555974+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.556037+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.556063+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.556189+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.556338+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.556781+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.556788+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.556842+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.557148+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.557256+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.557348+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:15.557600+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.557829+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.559080+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.559106+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.559480+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.563320+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.563347+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.621068+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:15.621483+00:00", "quote", 14.56, 14.61]
["2026-09-30T16:37:16.433661+00:00", "quote", 14.56, 14.61]
["2026-09-30T16:37:16.434142+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.434149+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.434265+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.435381+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.476542+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.476917+00:00", "quote", 14.56, 14.61]
["2026-09-30T16:37:16.512356+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.513279+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.513395+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.515208+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:37:16.962225+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:16.962279+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:24.707829+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:24.708207+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:24.709177+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:24.709246+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.709310+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.709337+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.709527+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:24.709554+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:24.709735+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:37:24.709740+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:37:24.709803+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:37:24.709830+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:24.710041+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:37:24.710082+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:37:24.710298+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:37:24.710490+00:00", "quote", 14.55, 14.59]
["2026-09-30T16:37:24.710553+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:24.762268+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.762293+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.762579+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.763023+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.763425+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:24.763540+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:24.763894+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:24.938310+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:25.144844+00:00", "trade", 14.55, 2.0]
["2026-09-30T16:37:25.159547+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.159573+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.159595+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.159604+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.159892+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.192433+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.192806+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.193629+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.259878+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.259904+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.260157+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.260631+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.261001+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.261027+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.261092+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.261447+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.262390+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.338433+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.356446+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.811986+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.812660+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.865086+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.912172+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.932080+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.932467+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.933268+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.934312+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:25.994940+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.995430+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:25.996925+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.475329+00:00", "trade", 14.5887, 12.0]
["2026-09-30T16:37:26.533942+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.533970+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.534220+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.534455+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.534510+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.534639+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.534668+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.534876+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.535087+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.535137+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.535326+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.535734+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.536271+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.701579+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.701826+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.701884+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.702404+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.702587+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.702864+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.703046+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.824110+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.824137+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.824390+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.824547+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.824862+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.825236+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.825355+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.825723+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.881357+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.881364+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.881396+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.882109+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.884702+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.914457+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:26.914832+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.915659+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.977566+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.977708+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.977798+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.977839+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.978395+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.978508+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:26.978864+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:26.978959+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:27.172974+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:27.172981+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:27.174190+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:27.174247+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:27.174646+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:27.274175+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.274679+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.274705+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:27.653689+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.657368+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.657816+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:27.835301+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.835327+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.835583+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.836081+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.836455+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:27.836544+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:27.836924+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:28.935294+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:28.935322+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:28.935616+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:28.936084+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:28.936459+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:28.936539+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:28.936913+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:30.035315+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:30.035343+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:30.035594+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:30.036108+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:30.036483+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:30.036563+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:30.036947+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:31.135296+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:31.135323+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:31.135579+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:31.136135+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:31.136452+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:31.136509+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:31.136919+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:31.136960+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:31.805025+00:00", "trade", 14.5613, 22.0]
["2026-09-30T16:37:32.235288+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:32.235316+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:32.235618+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:32.236080+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:32.236452+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:32.236524+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:32.236945+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:33.166857+00:00", "trade", 14.575, 100.0]
["2026-09-30T16:37:33.312235+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:33.312262+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:33.312537+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:33.312989+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:33.313359+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:33.313467+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:33.313814+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:34.338163+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.338189+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.338460+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.338922+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.339296+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:34.339415+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.339763+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:34.865433+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.866205+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.866462+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.866579+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:34.866847+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:34.867130+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:35.412189+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:35.412215+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:35.412476+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:35.413393+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:35.414898+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:35.464117+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:35.465298+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:35.465732+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:35.540916+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:35.541855+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.069055+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:36.069062+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:36.070306+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:36.161130+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.161632+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.163083+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.555315+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:37:36.557719+00:00", "trade", 14.58, 1.0]
["2026-09-30T16:37:36.562188+00:00", "trade", 14.58, 1.0]
["2026-09-30T16:37:36.636920+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:36.671932+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.671963+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.672249+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.672633+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.674584+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.751653+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:36.751660+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:36.752887+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:36.815042+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.815540+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:36.817043+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.153208+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.153334+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.153343+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.153380+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.154362+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.154880+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.231669+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:37.231706+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.010099+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.010144+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.010332+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:38.058206+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.058232+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.058520+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.058958+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.059330+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:38.059439+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:38.059801+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:39.158180+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:39.158207+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:39.158465+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:39.158969+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:39.159341+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:39.159422+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:39.159809+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:40.258181+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:40.258210+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:40.258943+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:40.259371+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:40.358554+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:40.748547+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:40.749048+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:40.749111+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:40.751151+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:43.950164+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:44.405273+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:44.652470+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:37:45.274157+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:45.275388+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:45.275435+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:45.276010+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:45.276290+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:46.432364+00:00", "trade", 14.585, 1.0]
["2026-09-30T16:37:48.471315+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.188696+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.188835+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:50.189113+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:50.205619+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:50.205644+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:50.305559+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:50.405554+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.405581+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.405868+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.405888+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.405892+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.406178+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.406186+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.406474+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.406963+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:50.407072+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:50.407173+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.407935+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:50.408646+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.409835+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:50.410438+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.411335+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:50.411544+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:50.411822+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:50.563104+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:50.564424+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:50.564450+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:51.264426+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:51.264456+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:51.264463+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:51.264734+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:51.265157+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:51.265615+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:52.383391+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:52.383817+00:00", "quote", 14.55, 14.6]
["2026-09-30T16:37:52.464482+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:52.464509+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:52.464756+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:52.465217+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:52.465670+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:53.143805+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:53.144225+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:53.146194+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:37:55.082927+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:37:55.488915+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:37:55.518046+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:55.518074+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:55.518516+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:55.518570+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:55.519306+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:55.519641+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:55.521144+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:37:59.552461+00:00", "trade", 14.5677, 8.0]
["2026-09-30T16:38:03.365030+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:03.365429+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:03.379790+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:04.628241+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:04.628269+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:05.071186+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:08.055266+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:09.536586+00:00", "trade", 14.5919, 9.0]
["2026-09-30T16:38:10.269287+00:00", "trade", 14.5742, 1.0]
["2026-09-30T16:38:10.470789+00:00", "trade", 14.6, 11.0]
["2026-09-30T16:38:10.470928+00:00", "trade", 14.585, 11.0]
["2026-09-30T16:38:11.738158+00:00", "trade", 14.585, 5.0]
["2026-09-30T16:38:11.739919+00:00", "trade", 14.585, 1.0]
["2026-09-30T16:38:16.689549+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:17.147394+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:38:17.160314+00:00", "trade", 14.585, 15.0]
["2026-09-30T16:38:17.997991+00:00", "trade", 14.5798, 8.0]
["2026-09-30T16:38:17.999301+00:00", "trade", 14.5798, 7.0]
["2026-09-30T16:38:20.030839+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:20.030866+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:25.020988+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:38:25.371953+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:27.009754+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:28.690117+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:29.009706+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:35.043358+00:00", "trade", 14.5815, 22.0]
["2026-09-30T16:38:38.592725+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:38:49.145798+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:49.145825+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:49.147337+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:49.147347+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:49.147371+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:49.148324+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:49.149377+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:54.959021+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:38:55.842456+00:00", "trade", 14.5715, 8.0]
["2026-09-30T16:38:57.407468+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:38:57.433076+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:00.764828+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:39:01.178310+00:00", "trade", 14.5813, 17.0]
["2026-09-30T16:39:01.181156+00:00", "trade", 14.5813, 5.0]
["2026-09-30T16:39:07.244887+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.244913+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.244970+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:39:07.245513+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:39:07.245514+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.245515+00:00", "trade", 14.59, 5.0]
["2026-09-30T16:39:07.245578+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.245609+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.245688+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.250628+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.250658+00:00", "trade", 14.59, 45.0]
["2026-09-30T16:39:07.296091+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.296116+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.351031+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.351038+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.353506+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:39:07.353507+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:39:07.353508+00:00", "trade", 14.6, 5.0]
["2026-09-30T16:39:07.353509+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:39:07.353511+00:00", "trade", 14.6, 6.0]
["2026-09-30T16:39:07.353519+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:39:07.353540+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:39:07.353546+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:39:07.353553+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:39:07.353560+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:39:07.353566+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.353575+00:00", "trade", 14.6, 64.0]
["2026-09-30T16:39:07.353575+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:39:07.353576+00:00", "trade", 14.6, 22.0]
["2026-09-30T16:39:07.353587+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.353592+00:00", "trade", 14.6, 87.0]
["2026-09-30T16:39:07.353593+00:00", "trade", 14.6, 40.0]
["2026-09-30T16:39:07.353596+00:00", "trade", 14.6, 40.0]
["2026-09-30T16:39:07.353614+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.353621+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:07.353630+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:07.353636+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:07.353643+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:07.353734+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:39:07.353807+00:00", "trade", 14.6, 29.0]
["2026-09-30T16:39:07.353814+00:00", "trade", 14.6, 70.0]
["2026-09-30T16:39:07.353843+00:00", "trade", 14.6, 45.0]
["2026-09-30T16:39:07.354180+00:00", "trade", 14.6, 32.0]
["2026-09-30T16:39:07.355160+00:00", "trade", 14.6, 300.0]
["2026-09-30T16:39:07.356186+00:00", "trade", 14.6, 12.0]
["2026-09-30T16:39:07.379946+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:07.379995+00:00", "trade", 14.6, 13.0]
["2026-09-30T16:39:07.380021+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:07.381135+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:07.382084+00:00", "trade", 14.6, 4.0]
["2026-09-30T16:39:07.382323+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:39:07.382684+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:39:07.385587+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.386043+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.387518+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.657005+00:00", "trade", 14.595, 32.0]
["2026-09-30T16:39:07.657422+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.659073+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:07.708214+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:39:08.156519+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:08.157266+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:08.158447+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:39:08.342303+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:08.761197+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:08.761209+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:08.761280+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:08.761281+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:39:08.761348+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:08.761789+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:08.762346+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:09.107374+00:00", "trade", 14.5598, 100.0]
["2026-09-30T16:39:09.454673+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:39:09.484217+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:09.484596+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:12.403663+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:13.862320+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:39:14.260988+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:14.261015+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:14.261939+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:22.215587+00:00", "trade", 14.597, 11.0]
["2026-09-30T16:39:22.218040+00:00", "trade", 14.597, 3.0]
["2026-09-30T16:39:22.236928+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:39:24.897487+00:00", "trade", 14.6, 5.0]
["2026-09-30T16:39:46.210568+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:46.256089+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:39:46.256090+00:00", "trade", 14.61, 1.0]
["2026-09-30T16:39:46.256091+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:39:46.256093+00:00", "trade", 14.61, 58.0]
["2026-09-30T16:39:46.256123+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:46.256130+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:46.554221+00:00", "trade", 14.5614, 2.0]
["2026-09-30T16:39:51.259458+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:39:54.835539+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:39:55.360359+00:00", "trade", 14.5959, 1.0]
["2026-09-30T16:39:56.260542+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:00.120341+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:40:03.241782+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:40:03.241834+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:03.946699+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:06.734866+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:07.070350+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:40:07.070357+00:00", "trade", 14.6, 3.0]
["2026-09-30T16:40:07.070386+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:07.070934+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:11.628367+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:40:11.716464+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:11.716471+00:00", "trade", 14.61, 3.0]
["2026-09-30T16:40:11.716491+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:11.716520+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:11.716554+00:00", "trade", 14.61, 7.0]
["2026-09-30T16:40:17.602863+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:17.602887+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:17.603440+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:17.842879+00:00", "trade", 14.61, 7.0]
["2026-09-30T16:40:17.842930+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:17.842975+00:00", "trade", 14.61, 3.0]
["2026-09-30T16:40:20.855663+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:40:20.863486+00:00", "trade", 14.6, 164.0]
["2026-09-30T16:40:20.867345+00:00", "trade", 14.6, 32.0]
["2026-09-30T16:40:20.867406+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:20.867504+00:00", "trade", 14.6, 35.0]
["2026-09-30T16:40:20.867510+00:00", "trade", 14.6, 9.0]
["2026-09-30T16:40:20.868055+00:00", "trade", 14.6, 32.0]
["2026-09-30T16:40:20.868079+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:20.868459+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:20.896375+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:40:21.198768+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:21.266586+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:21.269869+00:00", "trade", 14.6, 176.0]
["2026-09-30T16:40:21.293390+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:22.795070+00:00", "trade", 14.6009, 12.0]
["2026-09-30T16:40:22.795940+00:00", "trade", 14.6009, 1.0]
["2026-09-30T16:40:24.649481+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:40:24.777648+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:40:24.777731+00:00", "trade", 14.6, 20.0]
["2026-09-30T16:40:24.777749+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:24.777788+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:24.778148+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.778341+00:00", "trade", 14.6, 52.0]
["2026-09-30T16:40:24.778341+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.778361+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778368+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778375+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778382+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778389+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778412+00:00", "quote", 14.6, 14.6]
["2026-09-30T16:40:24.778442+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778474+00:00", "trade", 14.6, 17.0]
["2026-09-30T16:40:24.778477+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778483+00:00", "trade", 14.595, 7.0]
["2026-09-30T16:40:24.778485+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778498+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778795+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.778802+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.779219+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.779254+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.779269+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.779328+00:00", "trade", 14.6, 3.0]
["2026-09-30T16:40:24.779376+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.783690+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.783867+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:40:24.791751+00:00", "trade", 14.605, 100.0]
["2026-09-30T16:40:24.814658+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.814684+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.815030+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:24.815097+00:00", "trade", 14.6, 26.0]
["2026-09-30T16:40:24.815139+00:00", "trade", 14.6, 26.0]
["2026-09-30T16:40:24.815139+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:24.815140+00:00", "trade", 14.6, 16.0]
["2026-09-30T16:40:24.815377+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:24.816305+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:24.820469+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.820513+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.827132+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.884340+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.884366+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.888237+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:24.962855+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:40:25.372619+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:25.573471+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:26.824058+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:31.270443+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:31.298200+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:40:32.435654+00:00", "trade", 14.6, 70.0]
["2026-09-30T16:40:35.042359+00:00", "trade", 14.5989, 22.0]
["2026-09-30T16:40:42.468477+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:40:42.468496+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:42.468503+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:42.468510+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:42.468512+00:00", "trade", 14.59, 75.0]
["2026-09-30T16:40:42.468516+00:00", "trade", 14.59, 5.0]
["2026-09-30T16:40:42.468520+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:42.468526+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:42.468538+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:40:42.468570+00:00", "trade", 14.59, 3.0]
["2026-09-30T16:40:42.468573+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:40:42.468575+00:00", "trade", 14.59, 3.0]
["2026-09-30T16:40:42.468576+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:40:42.468576+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:42.468598+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:42.468639+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.468683+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.468724+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.468988+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.469302+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.469321+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.469804+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.472712+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.472713+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.472900+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.473932+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.474233+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.474603+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.475933+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.479433+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.504521+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:42.504545+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:43.231268+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:43.377375+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:44.434896+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:40:44.435675+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:46.596014+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.192491+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.193193+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.193657+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:48.194364+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.194389+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:48.194458+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.194986+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:48.195183+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.195379+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:48.620085+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.620138+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.620630+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.620641+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.620927+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.621223+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.621294+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.621646+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:48.621985+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.622353+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.622831+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.622898+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:48.623220+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:48.623776+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:48.624476+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:49.761886+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:50.063284+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.063339+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.063918+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.063943+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.063951+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:50.064074+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.064316+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:50.064572+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:50.720477+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:50.842782+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.842839+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.843425+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.843997+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.844040+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.844216+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.844629+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.845062+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:40:50.845140+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:50.845296+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:50.895843+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:51.564177+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:55.833840+00:00", "trade", 14.5923, 38.0]
["2026-09-30T16:40:57.711339+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:57.711364+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:58.527447+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:40:58.528108+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:01.428317+00:00", "trade", 14.585, 23.0]
["2026-09-30T16:41:02.316809+00:00", "trade", 14.5982, 9.0]
["2026-09-30T16:41:02.686136+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:02.686161+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:02.897683+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:02.897719+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:06.419142+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:07.525841+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:07.526640+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:07.786092+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:11.306630+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:11.768487+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:41:16.525206+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:17.723208+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:17.723624+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:17.723689+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:17.788736+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:17.792160+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:17.792568+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:17.792629+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:41:20.967930+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:20.968727+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:21.654574+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:23.786620+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:23.786645+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:23.786650+00:00", "trade", 14.59, 70.0]
["2026-09-30T16:41:23.786652+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:23.786660+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:41:23.786668+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:41:23.787742+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:41:23.788345+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:41:23.831213+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:24.700804+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:25.146702+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:28.226622+00:00", "trade", 14.5934, 20.0]
["2026-09-30T16:41:28.227189+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:32.969316+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:32.969344+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:32.969594+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:32.969620+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:32.969938+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:32.970404+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:33.002335+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:44.968309+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:44.974216+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:45.427119+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:41:53.757705+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:53.758160+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:53.758675+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:53.758699+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:53.758746+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:41:53.767937+00:00", "trade", 14.58, 172.0]
["2026-09-30T16:41:53.778835+00:00", "trade", 14.58, 30.0]
["2026-09-30T16:41:53.788825+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:42:03.257719+00:00", "trade", 14.5806, 7.0]
["2026-09-30T16:42:03.260737+00:00", "trade", 14.5806, 6.0]
["2026-09-30T16:42:08.947499+00:00", "trade", 14.58, 20.0]
["2026-09-30T16:42:12.187625+00:00", "trade", 14.58, 1.0]
["2026-09-30T16:42:19.270348+00:00", "trade", 14.5891, 107.0]
["2026-09-30T16:42:19.507815+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:42:24.333377+00:00", "trade", 14.5857, 22.0]
["2026-09-30T16:42:24.335780+00:00", "trade", 14.5857, 1.0]
["2026-09-30T16:42:25.042370+00:00", "trade", 14.582, 22.0]
["2026-09-30T16:42:33.172468+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:42:36.014574+00:00", "trade", 14.57, 1.0]
["2026-09-30T16:42:39.185719+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:42:39.185719+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:42:39.185738+00:00", "trade", 14.57, 47.0]
["2026-09-30T16:42:39.185738+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:42:39.185746+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:42:39.185753+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:42:39.185760+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185768+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185774+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185781+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185788+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185795+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185802+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185809+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.185821+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:42:39.186013+00:00", "trade", 14.57, 48.0]
["2026-09-30T16:42:39.186194+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:42:39.186215+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:42:39.186227+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:42:39.186295+00:00", "trade", 14.57, 5.0]
["2026-09-30T16:42:39.186296+00:00", "trade", 14.57, 60.0]
["2026-09-30T16:42:39.186983+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:42:39.187224+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:42:39.187979+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:42:39.187979+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.187999+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:42:39.188008+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:42:39.188015+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:42:39.188022+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:42:39.188035+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:42:39.188060+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:42:39.188259+00:00", "trade", 14.56, 43.0]
["2026-09-30T16:42:39.188271+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:42:39.188648+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:42:39.188840+00:00", "trade", 14.56, 15.0]
["2026-09-30T16:42:39.188918+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:42:39.193067+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:42:39.211940+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:42:39.216510+00:00", "trade", 14.565, 100.0]
["2026-09-30T16:42:39.224978+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:42:39.225004+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:42:39.225381+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:42:39.225443+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:42:39.242359+00:00", "trade", 14.56, 3.0]
["2026-09-30T16:42:39.242359+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:42:39.242361+00:00", "trade", 14.56, 79.0]
["2026-09-30T16:42:39.242366+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:42:39.242379+00:00", "quote", 14.54, 14.57]
["2026-09-30T16:42:39.242384+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.242386+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.242414+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.242602+00:00", "quote", 14.56, 14.57]
["2026-09-30T16:42:39.242708+00:00", "trade", 14.56, 80.0]
["2026-09-30T16:42:39.242709+00:00", "trade", 14.56, 32.0]
["2026-09-30T16:42:39.243053+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.243123+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.243153+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.243155+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:42:39.244411+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.244472+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.246733+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.247457+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.253665+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.253686+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.287374+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.287744+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.289634+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:39.991385+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.420592+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.523049+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.523480+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:40.542720+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.542746+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.543002+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.543468+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.543838+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:40.543932+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:40.544290+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:41.282250+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:41.308369+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:41.308830+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:41.342092+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:41.584049+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:41.584077+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:41.584335+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:41.584819+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:41.585189+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:41.585289+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:41.585672+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:42.068358+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:42.242782+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:42.642748+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:42.642774+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:42.643038+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:42.643516+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:42.643887+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:42.643986+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:42.644374+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:43.469377+00:00", "trade", 14.5743, 22.0]
["2026-09-30T16:42:43.742717+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:43.742744+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:43.743029+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:43.743478+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:43.743509+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:43.743851+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:43.743950+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:43.744326+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:44.842714+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:44.842742+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:44.843008+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:44.843446+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:44.843471+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:44.843844+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:44.843937+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:44.844324+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:45.942709+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:45.942735+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:45.943035+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:45.943446+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:45.943469+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:45.943838+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:45.943940+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:45.944314+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:47.042742+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:47.042770+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:47.043077+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:47.043501+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:47.043522+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:47.043891+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:47.043991+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:47.044372+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:48.142715+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:48.142742+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:48.143039+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:48.143450+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:48.143469+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:48.143837+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:48.143940+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:48.144290+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:49.242723+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:49.242750+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:49.243058+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:49.243456+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:49.243476+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:49.243845+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:49.243952+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:49.244339+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:50.342724+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:50.342753+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:50.343065+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:50.343424+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:50.343479+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:50.343850+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:50.343962+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:50.344305+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:50.550609+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:42:51.442717+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:51.443034+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:51.443479+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:51.443757+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:51.443964+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:51.444237+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:52.542719+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:52.543036+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:52.543479+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:52.543757+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:52.543953+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:52.544207+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:53.608403+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:53.608732+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:53.609165+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:53.609461+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:53.609653+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:53.609921+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:54.007536+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:42:54.463589+00:00", "trade", 14.54, 7.0]
["2026-09-30T16:42:54.478405+00:00", "trade", 14.56, 5.0]
["2026-09-30T16:42:54.708390+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:54.708676+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:54.709119+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:54.709396+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:54.709590+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:54.709846+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:55.294096+00:00", "trade", 14.5787, 5.0]
["2026-09-30T16:42:55.808405+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:55.808734+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:55.809151+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:55.809455+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:55.809638+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:55.809907+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:56.908405+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:56.908715+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:56.909137+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:56.909438+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:56.909624+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:56.909947+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:57.706480+00:00", "trade", 14.5874, 19.0]
["2026-09-30T16:42:58.008400+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:58.008714+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:58.009167+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:58.009416+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:58.009639+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:58.009890+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:59.108421+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:59.108724+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:59.109155+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:59.109424+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:42:59.109645+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:42:59.109899+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:00.176032+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:00.176319+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:00.176762+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:00.177022+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:00.177254+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:00.177473+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:00.180168+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:01.275997+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:01.276305+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:01.276726+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:01.277007+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:01.277214+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:01.277491+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:02.375997+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:02.376300+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:02.376731+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:02.377005+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:02.377209+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:02.377469+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:03.476003+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:03.476331+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:03.476760+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:03.477029+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:03.477233+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:03.477494+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:04.545085+00:00", "trade", 14.56, 5.0]
["2026-09-30T16:43:04.576026+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:04.576310+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:04.576775+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:04.577013+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:04.577247+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:04.577463+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:04.753508+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:04.774063+00:00", "trade", 14.5647, 8.0]
["2026-09-30T16:43:04.775452+00:00", "trade", 14.5647, 4.0]
["2026-09-30T16:43:05.675996+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:05.676269+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:05.676752+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:05.676991+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:05.677231+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:05.677440+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:06.331235+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:43:06.776033+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:06.776340+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:06.776787+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:06.777046+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:06.777270+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:06.777496+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:07.419375+00:00", "trade", 14.5728, 21.0]
["2026-09-30T16:43:07.775462+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:07.876002+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:07.876311+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:07.876754+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:07.877011+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:07.877239+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:07.877464+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:08.975998+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:08.976289+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:08.976752+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:08.977007+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:08.977239+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:08.977508+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:09.822015+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:43:10.076000+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:10.076325+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:10.076760+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:10.077029+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:10.077235+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:10.077485+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:11.176031+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:11.176059+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:11.176356+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:11.176785+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:11.177160+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:11.177267+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:11.177622+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:12.276007+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:12.276034+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:12.276322+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:12.276787+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:12.277161+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:12.277267+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:12.277623+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:13.375997+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:13.376025+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:13.376307+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:13.376753+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:13.377129+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:13.377244+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:13.377610+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:14.476035+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:14.476063+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:14.476324+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:14.476788+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:14.477165+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:14.477244+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:14.477630+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:15.182034+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:15.576033+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:15.576061+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:15.576322+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:15.576793+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:15.577179+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:15.577266+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:15.577665+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:16.676001+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:16.676028+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:16.676283+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:16.676764+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:16.677139+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:16.677216+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:16.677599+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:17.724375+00:00", "trade", 14.572, 1.0]
["2026-09-30T16:43:17.776006+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:17.776035+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:17.776296+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:17.776776+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:17.777145+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:17.777235+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:17.777608+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:18.266548+00:00", "trade", 14.57, 2.0]
["2026-09-30T16:43:18.266548+00:00", "quote", 14.54, 14.58]
["2026-09-30T16:43:18.266568+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:18.266575+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:18.266575+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.266582+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.266598+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.266605+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.266714+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.267885+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.267892+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.271112+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.271169+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:18.365877+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:19.034633+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:19.036176+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:19.040855+00:00", "trade", 14.5795, 20.0]
["2026-09-30T16:43:19.254276+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:19.256073+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:20.363928+00:00", "trade", 14.5637, 2.0]
["2026-09-30T16:43:23.541976+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:43:23.542159+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:23.542186+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:23.542447+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:23.543344+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:23.544366+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:23.544379+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:23.544384+00:00", "trade", 14.58, 6.0]
["2026-09-30T16:43:23.544435+00:00", "trade", 14.58, 69.0]
["2026-09-30T16:43:23.544558+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:23.544952+00:00", "trade", 14.58, 64.0]
["2026-09-30T16:43:23.544972+00:00", "trade", 14.58, 10.0]
["2026-09-30T16:43:23.545295+00:00", "trade", 14.58, 51.0]
["2026-09-30T16:43:23.548084+00:00", "trade", 14.58, 267.0]
["2026-09-30T16:43:23.548999+00:00", "trade", 14.58, 133.0]
["2026-09-30T16:43:23.554774+00:00", "trade", 14.58, 268.0]
["2026-09-30T16:43:23.556084+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:43:23.556269+00:00", "trade", 14.58, 133.0]
["2026-09-30T16:43:23.556680+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:43:23.557473+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:23.558575+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:23.559018+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:23.566168+00:00", "trade", 14.58, 137.0]
["2026-09-30T16:43:23.573638+00:00", "trade", 14.58, 283.0]
["2026-09-30T16:43:23.574450+00:00", "trade", 14.57, 4.0]
["2026-09-30T16:43:23.580899+00:00", "trade", 14.57, 5.0]
["2026-09-30T16:43:23.745798+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:23.746986+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:23.747420+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:23.919341+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:24.406242+00:00", "trade", 14.56, 8.0]
["2026-09-30T16:43:24.992981+00:00", "trade", 14.5744, 8.0]
["2026-09-30T16:43:25.740076+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:26.104632+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:26.752073+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:26.752106+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:26.752133+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:26.753396+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:26.753837+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:26.823817+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:30.953242+00:00", "trade", 14.5754, 23.0]
["2026-09-30T16:43:30.953295+00:00", "trade", 14.5743, 16.0]
["2026-09-30T16:43:30.953348+00:00", "trade", 14.5778, 9.0]
["2026-09-30T16:43:30.985037+00:00", "trade", 14.57, 21.0]
["2026-09-30T16:43:33.151284+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:34.849825+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:38.545709+00:00", "trade", 14.57, 1.0]
["2026-09-30T16:43:38.547510+00:00", "trade", 14.57, 5.0]
["2026-09-30T16:43:41.020597+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:41.020598+00:00", "trade", 14.58, 78.0]
["2026-09-30T16:43:41.020599+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:43:41.020601+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:41.020605+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:43:41.020605+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:43:41.020605+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:41.020607+00:00", "trade", 14.58, 1.0]
["2026-09-30T16:43:41.020612+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:43:41.020618+00:00", "trade", 14.58, 30.0]
["2026-09-30T16:43:41.020629+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.020654+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.020661+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.020667+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.020843+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.020850+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.020879+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:41.020882+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.021030+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.021048+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.021062+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.021069+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.021152+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:41.021153+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:43:41.021162+00:00", "trade", 14.58, 10.0]
["2026-09-30T16:43:41.021271+00:00", "trade", 14.58, 27.0]
["2026-09-30T16:43:41.021289+00:00", "trade", 14.58, 95.0]
["2026-09-30T16:43:41.021296+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:43:41.021313+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:43:41.021372+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:43:41.021408+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:43:41.026023+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:43:41.034253+00:00", "trade", 14.5897, 10.0]
["2026-09-30T16:43:41.046172+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:43:41.056477+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:43:41.056846+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:43:41.218965+00:00", "trade", 14.5796, 1.0]
["2026-09-30T16:43:41.219700+00:00", "trade", 14.5796, 2.0]
["2026-09-30T16:43:41.221686+00:00", "trade", 14.5791, 2.0]
["2026-09-30T16:43:41.224223+00:00", "trade", 14.5796, 1.0]
["2026-09-30T16:43:41.227066+00:00", "trade", 14.5791, 3.0]
["2026-09-30T16:43:43.646292+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:43:46.399125+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:43:54.339733+00:00", "trade", 14.57, 8.0]
["2026-09-30T16:43:56.278497+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:43:56.283379+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:43:56.302046+00:00", "trade", 14.5898, 10.0]
["2026-09-30T16:43:56.310881+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:44:08.516948+00:00", "trade", 14.59, 88.0]
["2026-09-30T16:44:08.516950+00:00", "trade", 14.59, 5.0]
["2026-09-30T16:44:08.516951+00:00", "trade", 14.59, 5.0]
["2026-09-30T16:44:08.516951+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:44:08.516953+00:00", "trade", 14.59, 20.0]
["2026-09-30T16:44:08.516958+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:44:08.516965+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:44:08.516972+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:44:08.516986+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:08.516999+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:08.517007+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:08.517014+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:08.517328+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:44:08.517338+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:44:08.517415+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:08.517427+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:08.517445+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:08.517520+00:00", "trade", 14.59, 5.0]
["2026-09-30T16:44:08.519042+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:08.522920+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:08.568105+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:08.568480+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:08.605930+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:44:11.715725+00:00", "trade", 14.59, 700.0]
["2026-09-30T16:44:12.531047+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:12.531492+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:13.075342+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:13.076529+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:44:13.076961+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:13.077413+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:13.079349+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:14.912650+00:00", "trade", 14.5785, 22.0]
["2026-09-30T16:44:15.918840+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:33.458405+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:33.463774+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:44:33.482940+00:00", "trade", 14.5998, 10.0]
["2026-09-30T16:44:38.882979+00:00", "trade", 14.586, 1.0]
["2026-09-30T16:44:38.896923+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:40.419991+00:00", "trade", 14.5794, 5.0]
["2026-09-30T16:44:54.034097+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:44:54.036826+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:44:56.996197+00:00", "trade", 14.5821, 2.0]
["2026-09-30T16:45:01.728157+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:45:17.198272+00:00", "trade", 14.5959, 9.0]
["2026-09-30T16:45:17.200236+00:00", "trade", 14.5959, 9.0]
["2026-09-30T16:45:17.201407+00:00", "trade", 14.5959, 2.0]
["2026-09-30T16:45:17.259936+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:45:17.895112+00:00", "trade", 14.59, 22.0]
["2026-09-30T16:45:19.117441+00:00", "trade", 14.5824, 9.0]
["2026-09-30T16:45:23.262271+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:45:23.262296+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:45:23.262344+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:45:23.262419+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:45:23.262529+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:45:23.272562+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:45:24.154267+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:45:24.173852+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:45:24.189475+00:00", "trade", 14.6, 84.0]
["2026-09-30T16:45:24.189842+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:45:24.189929+00:00", "trade", 14.6, 15.0]
["2026-09-30T16:45:24.190013+00:00", "trade", 14.6, 94.0]
["2026-09-30T16:45:27.034436+00:00", "trade", 14.5799, 17.0]
["2026-09-30T16:45:27.636375+00:00", "trade", 14.59, 70.0]
["2026-09-30T16:45:27.897067+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:45:28.253887+00:00", "trade", 14.5807, 137.0]
["2026-09-30T16:45:33.249879+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:45:38.246705+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:45:39.168034+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:45:41.012374+00:00", "trade", 14.5879, 25.0]
["2026-09-30T16:45:43.217009+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:45:43.217101+00:00", "trade", 14.6, 3.0]
["2026-09-30T16:45:44.447261+00:00", "trade", 14.5826, 35.0]
["2026-09-30T16:45:44.447626+00:00", "trade", 14.5826, 1.0]
["2026-09-30T16:45:45.894700+00:00", "trade", 14.6, 5.0]
["2026-09-30T16:45:45.894735+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:45:45.894752+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:45:45.894761+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:45:45.894774+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:45:45.894780+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:45:45.894787+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:45:45.894803+00:00", "trade", 14.6, 50.0]
["2026-09-30T16:45:45.894804+00:00", "trade", 14.6, 62.0]
["2026-09-30T16:45:45.894804+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:45:45.894860+00:00", "trade", 14.6, 8.0]
["2026-09-30T16:45:45.894860+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:45:45.894868+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:45:45.895068+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:45:45.895133+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:45:45.895140+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895146+00:00", "trade", 14.6, 11.0]
["2026-09-30T16:45:45.895150+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:45:45.895158+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:45:45.895168+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:45:45.895168+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:45:45.895265+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:45:45.895441+00:00", "trade", 14.61, 20.0]
["2026-09-30T16:45:45.895442+00:00", "trade", 14.61, 10.0]
["2026-09-30T16:45:45.895446+00:00", "trade", 14.61, 2.0]
["2026-09-30T16:45:45.895459+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:45:45.895465+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:45:45.895558+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:45:45.895681+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895696+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895703+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895719+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:45:45.895745+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895831+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895876+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895901+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.895911+00:00", "trade", 14.6, 2.0]
["2026-09-30T16:45:45.895920+00:00", "trade", 14.61, 38.0]
["2026-09-30T16:45:45.895985+00:00", "trade", 14.61, 260.0]
["2026-09-30T16:45:45.895986+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:45:45.896030+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:45:45.896035+00:00", "trade", 14.61, 12.0]
["2026-09-30T16:45:45.896041+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:45:45.896043+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:45:45.896106+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.896160+00:00", "trade", 14.61, 12.0]
["2026-09-30T16:45:45.896186+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.896232+00:00", "trade", 14.62, 56.0]
["2026-09-30T16:45:45.896234+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:45:45.896235+00:00", "trade", 14.62, 74.0]
["2026-09-30T16:45:45.896237+00:00", "trade", 14.62, 10.0]
["2026-09-30T16:45:45.896239+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:45:45.896242+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:45:45.896243+00:00", "trade", 14.62, 5.0]
["2026-09-30T16:45:45.896263+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:45:45.896281+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.896288+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.896295+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.896302+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.896309+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.896363+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.896435+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:45.896442+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:45.896462+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:45.896656+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:45.896719+00:00", "trade", 14.61, 39.0]
["2026-09-30T16:45:45.896780+00:00", "trade", 14.62, 12.0]
["2026-09-30T16:45:45.896961+00:00", "trade", 14.62, 22.0]
["2026-09-30T16:45:45.897252+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:45:45.898804+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:45.898831+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:45.900847+00:00", "trade", 14.62, 28.0]
["2026-09-30T16:45:45.900848+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:45:45.900854+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:45.900861+00:00", "quote", 14.62, 14.64]
["2026-09-30T16:45:45.900899+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:45.900908+00:00", "quote", 14.62, 14.63]
["2026-09-30T16:45:45.901217+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.901291+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.901311+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.901389+00:00", "trade", 14.62, 50.0]
["2026-09-30T16:45:45.901679+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.906688+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.906709+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.914353+00:00", "trade", 14.615, 78.0]
["2026-09-30T16:45:45.914382+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.914406+00:00", "quote", 14.61, 14.62]
["2026-09-30T16:45:45.914778+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.914840+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.915109+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.915377+00:00", "trade", 14.62, 90.0]
["2026-09-30T16:45:45.929539+00:00", "trade", 14.62, 133.0]
["2026-09-30T16:45:45.932486+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:45:45.932524+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.932531+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.932553+00:00", "quote", 14.61, 14.63]
["2026-09-30T16:45:45.932921+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:45.952073+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:45.952079+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:45.956827+00:00", "trade", 14.62, 100.0]
["2026-09-30T16:45:46.087787+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:46.095021+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:46.635827+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:46.704028+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:47.038010+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:47.772225+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:49.262230+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:49.262814+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:49.262957+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:49.264999+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:50.433724+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:45:50.436585+00:00", "trade", 14.61, 38.0]
["2026-09-30T16:45:50.455031+00:00", "trade", 14.61, 100.0]
["2026-09-30T16:45:54.096692+00:00", "trade", 14.6, 3.0]
["2026-09-30T16:45:55.198672+00:00", "trade", 14.615, 20.0]
["2026-09-30T16:45:55.836193+00:00", "trade", 14.5888, 26.0]
["2026-09-30T16:45:55.872842+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:57.601075+00:00", "trade", 14.5902, 100.0]
["2026-09-30T16:45:57.800133+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:57.800158+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:57.800362+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:57.800693+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:45:57.800724+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:07.510621+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:07.676831+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:07.676856+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:07.677625+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:07.677995+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:07.678056+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:07.678084+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:07.678363+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:07.678429+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:07.678489+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:07.678763+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:08.518367+00:00", "trade", 14.6045, 6.0]
["2026-09-30T16:46:11.473009+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:12.648177+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.055322+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.055348+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.530372+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.530474+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.530565+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.531156+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.531163+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.531424+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.531522+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.531582+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.532251+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.532281+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.532313+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.532338+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.532345+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.532794+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.532813+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.533107+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.533479+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.533540+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:13.533862+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.533950+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.534297+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.534384+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.534680+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:13.534684+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:14.913369+00:00", "trade", 14.6079, 34.0]
["2026-09-30T16:46:15.901568+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:15.902027+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:17.775615+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:17.825831+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:17.826200+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:17.830975+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:17.831001+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:17.831367+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:17.831429+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:17.831695+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:17.831728+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.034647+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.034676+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:46:24.034707+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.035490+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.035860+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.035921+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.036003+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.036353+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.036678+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.036716+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.037047+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.037108+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.037193+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.037280+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.037536+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.065470+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.065615+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.065631+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.065660+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.066163+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.574553+00:00", "quote", 14.6, 14.63]
["2026-09-30T16:46:24.746872+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.746898+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.747656+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:24.748063+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.654325+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:46:30.654402+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:46:30.654764+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:46:30.659224+00:00", "trade", 14.605, 100.0]
["2026-09-30T16:46:30.692970+00:00", "trade", 14.605, 100.0]
["2026-09-30T16:46:30.735014+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.735040+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.735305+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.735452+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.735515+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.735544+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:46:30.735742+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.735914+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:46:30.736206+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:30.736416+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:46:30.736786+00:00", "quote", 14.59, 14.62]
["2026-09-30T16:46:31.086689+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:31.086744+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:31.086751+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:31.086785+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:31.086888+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:31.087313+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:31.088759+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:31.089648+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:33.464377+00:00", "trade", 14.6078, 5.0]
["2026-09-30T16:46:35.523476+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:35.523484+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:36.033048+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:41.662587+00:00", "trade", 14.6, 200.0]
["2026-09-30T16:46:41.662635+00:00", "trade", 14.6, 10.0]
["2026-09-30T16:46:41.662656+00:00", "quote", 14.6, 14.62]
["2026-09-30T16:46:41.662670+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662690+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662698+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662704+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662714+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662881+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662895+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662903+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.662920+00:00", "trade", 14.6, 20.0]
["2026-09-30T16:46:41.662920+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:46:41.662925+00:00", "trade", 14.6, 5.0]
["2026-09-30T16:46:41.663182+00:00", "quote", 14.6, 14.61]
["2026-09-30T16:46:41.663200+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:46:41.663200+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:46:41.663207+00:00", "trade", 14.6, 7.0]
["2026-09-30T16:46:41.663237+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:46:41.663413+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:46:41.664511+00:00", "trade", 14.59, 5.0]
["2026-09-30T16:46:41.664511+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:46:41.664513+00:00", "trade", 14.59, 40.0]
["2026-09-30T16:46:41.664515+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:46:41.664518+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:46:41.664525+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:46:41.664533+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:46:41.664561+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:46:41.664577+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:46:41.664584+00:00", "trade", 14.59, 83.0]
["2026-09-30T16:46:41.664921+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:46:41.664928+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.664974+00:00", "trade", 14.59, 14.0]
["2026-09-30T16:46:41.665030+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.665066+00:00", "trade", 14.59, 8.0]
["2026-09-30T16:46:41.669682+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.713344+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.713796+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.713843+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.714863+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.715403+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.715905+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.787960+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.834576+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.947567+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.948038+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:41.948091+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:42.014326+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:42.016006+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:42.507976+00:00", "trade", 14.59, 70.0]
["2026-09-30T16:46:42.509069+00:00", "trade", 14.59, 7.0]
["2026-09-30T16:46:42.907683+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:42.954361+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:43.043321+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:43.051193+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:43.521056+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:43.521560+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:44.290286+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:44.292778+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:44.294375+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:44.362071+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:44.362684+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:46:44.426089+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:46:44.426537+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:46:48.312457+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:46:48.312505+00:00", "trade", 14.57, 90.0]
["2026-09-30T16:46:51.682829+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:46:51.684147+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:46:53.972766+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:46:54.037362+00:00", "trade", 14.6048, 5.0]
["2026-09-30T16:46:54.320434+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:03.496039+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:03.496065+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:06.330532+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:06.330612+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:07.987885+00:00", "trade", 14.585, 68.0]
["2026-09-30T16:47:07.991528+00:00", "trade", 14.585, 1.0]
["2026-09-30T16:47:10.819881+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:17.199342+00:00", "trade", 14.6045, 5.0]
["2026-09-30T16:47:17.928888+00:00", "trade", 14.5937, 4.0]
["2026-09-30T16:47:18.127543+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:47:18.127573+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:20.408353+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:20.408379+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:21.116582+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:21.163527+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:21.163553+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:22.513844+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:22.513851+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:23.714130+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:23.714155+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:23.714162+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:23.875740+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:23.910939+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:47:23.986613+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.986917+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.986948+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.986973+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.987141+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.989541+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.989543+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:47:23.989544+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:23.989545+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:23.989547+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:23.989550+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:23.989550+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:23.989550+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.989552+00:00", "trade", 14.59, 57.0]
["2026-09-30T16:47:23.989557+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.989564+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.989598+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.989604+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:47:23.989632+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:47:23.989646+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:47:23.990865+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:47:24.017738+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:47:24.022335+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:24.022370+00:00", "trade", 14.59, 43.0]
["2026-09-30T16:47:24.022682+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:24.024542+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:24.025141+00:00", "trade", 14.59, 11.0]
["2026-09-30T16:47:25.038987+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:26.026608+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:26.026701+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029022+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029023+00:00", "trade", 14.59, 27.0]
["2026-09-30T16:47:26.029024+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:26.029026+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:26.029028+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:47:26.029030+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029031+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:26.029031+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:47:26.029037+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029044+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029052+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029058+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029065+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:47:26.029073+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:47:26.029094+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:47:26.029150+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:47:26.030808+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:47:26.034183+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:47:26.034756+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:47:26.063768+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:47:26.063797+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:26.111812+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:47:26.113193+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:26.114166+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:26.366882+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:26.366921+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:47:26.367310+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:27.781930+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:28.370148+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:28.370582+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:28.386989+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:28.387009+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:28.387264+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:28.387731+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:28.388099+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:28.388191+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:28.388549+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:28.845877+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:29.486956+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:29.486983+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:29.487341+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:29.487734+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:29.488112+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:29.488196+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:29.488567+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:30.586919+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:30.586949+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:30.587198+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:30.587682+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:30.588050+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:30.588146+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:30.588503+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:31.686964+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:31.686992+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:31.687246+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:31.687720+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:31.688090+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:31.688186+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:31.688545+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:32.786960+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:32.786989+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:32.787332+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:32.787723+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:32.788092+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:32.788188+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:32.788551+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:33.443690+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:47:33.886976+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:33.887004+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:33.887376+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:33.887734+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:33.888105+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:33.888201+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:33.888559+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:34.352721+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:47:34.986951+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:34.986978+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:34.987229+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:34.987706+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:34.988074+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:34.988177+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:34.988549+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:35.883720+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:35.908675+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:36.086916+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:36.086942+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:36.087195+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:36.087684+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:36.088052+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:36.088148+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:36.088530+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:37.186919+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:37.188116+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:37.287311+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:37.359435+00:00", "trade", 14.6, 1.0]
["2026-09-30T16:47:37.359435+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:37.359457+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:37.359470+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:37.359480+00:00", "quote", 14.57, 14.61]
["2026-09-30T16:47:37.359488+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:47:37.359513+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:47:37.360738+00:00", "quote", 14.59, 14.61]
["2026-09-30T16:47:37.366861+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:37.366921+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:37.367387+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:37.377352+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:37.414833+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:41.012364+00:00", "trade", 14.6038, 5.0]
["2026-09-30T16:47:41.062248+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:46.672348+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:47.458997+00:00", "trade", 14.6025, 1.0]
["2026-09-30T16:47:47.462496+00:00", "trade", 14.5937, 2.0]
["2026-09-30T16:47:48.158484+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:48.158908+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:49.775782+00:00", "trade", 14.5917, 1.0]
["2026-09-30T16:47:49.839440+00:00", "trade", 14.59, 70.0]
["2026-09-30T16:47:49.839478+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:49.840047+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:47:51.495902+00:00", "trade", 14.5918, 1.0]
["2026-09-30T16:47:53.848946+00:00", "trade", 14.58, 9.0]
["2026-09-30T16:47:55.243633+00:00", "trade", 14.595, 17.0]
["2026-09-30T16:47:56.266518+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:01.011042+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:01.012872+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:05.190907+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:05.836368+00:00", "trade", 14.5909, 34.0]
["2026-09-30T16:48:07.910581+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:48:07.957289+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:07.957316+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:08.009169+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:08.518366+00:00", "trade", 14.5909, 6.0]
["2026-09-30T16:48:10.816073+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.821912+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.822508+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.822800+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.823080+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.823171+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.825840+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.825895+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.827552+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.828837+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.828904+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.831807+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.831923+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.831979+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.832428+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.832462+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.848382+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.851466+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.851532+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.859557+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.860104+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.860165+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.887369+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.889791+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.889853+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.893901+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.904181+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.904243+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.905847+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.911301+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.911362+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.911904+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.913430+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.913495+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.913731+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:48:10.914023+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:10.914086+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:13.239811+00:00", "trade", 14.593, 20.0]
["2026-09-30T16:48:13.314868+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:14.315640+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:14.317062+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:19.472987+00:00", "trade", 14.5887, 2.0]
["2026-09-30T16:48:19.956076+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:19.956077+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:19.956096+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:19.956103+00:00", "quote", 14.58, 14.61]
["2026-09-30T16:48:19.956116+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:19.956129+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:19.956136+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:19.956156+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:19.956163+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:19.956169+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:19.956338+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:19.956376+00:00", "trade", 14.58, 25.0]
["2026-09-30T16:48:19.956378+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:19.956381+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:19.956449+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:48:19.956498+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:48:19.956673+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:19.956796+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:19.956936+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:19.957174+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:48:19.957376+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:19.957437+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:19.962053+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:19.991092+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.180859+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.226959+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.490647+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.490666+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:20.490672+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:20.490676+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:48:20.490677+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:20.491030+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:48:20.491623+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.543445+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:48:20.573839+00:00", "trade", 14.58, 29.0]
["2026-09-30T16:48:20.573865+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:20.573872+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:20.573889+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:20.573896+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:20.575028+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:20.575038+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:20.610154+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:48:20.610529+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.610597+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.611019+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.611046+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.611109+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:20.660114+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:21.448955+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:22.446873+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:22.447254+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:22.476271+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:22.544066+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:48:22.590045+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:23.782330+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:48:25.525443+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:25.526848+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:27.785091+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:28.772675+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:43.671379+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:48:47.467616+00:00", "trade", 14.5813, 1.0]
["2026-09-30T16:48:53.720409+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:48:53.810605+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:48:55.811089+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:05.081607+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:09.011342+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:15.155099+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:15.155099+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:15.155101+00:00", "trade", 14.57, 8.0]
["2026-09-30T16:49:15.155117+00:00", "trade", 14.57, 15.0]
["2026-09-30T16:49:15.155122+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:15.162152+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:17.929396+00:00", "trade", 14.5825, 1.0]
["2026-09-30T16:49:18.801817+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:18.818660+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:18.818684+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:18.819451+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:49:18.820559+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:18.822746+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:18.850341+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:18.850394+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:19.449523+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:19.450442+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:19.453733+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.453736+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.453740+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.453744+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.453746+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.453854+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.453977+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.454155+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.454773+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:49:19.454961+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:49:19.455104+00:00", "trade", 14.58, 19.0]
["2026-09-30T16:49:19.458679+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:19.503541+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:21.483749+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:23.663676+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:49:30.396132+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:36.525294+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:49:37.526083+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:49:39.213804+00:00", "trade", 14.5882, 100.0]
["2026-09-30T16:49:48.139263+00:00", "trade", 14.59, 94.0]
["2026-09-30T16:49:48.139264+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:48.139264+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:48.139266+00:00", "trade", 14.59, 13.0]
["2026-09-30T16:49:48.139267+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:49:48.139270+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:49:48.139271+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:49:48.139272+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:48.139288+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:48.139289+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:49:48.139295+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139333+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139340+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139342+00:00", "trade", 14.59, 20.0]
["2026-09-30T16:49:48.139349+00:00", "trade", 14.59, 7.0]
["2026-09-30T16:49:48.139353+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139358+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:48.139360+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139366+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139373+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139380+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139386+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139393+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139400+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139495+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:48.139544+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.139591+00:00", "trade", 14.59, 27.0]
["2026-09-30T16:49:48.139616+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:48.139648+00:00", "trade", 14.59, 43.0]
["2026-09-30T16:49:48.139650+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:49:48.139652+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.139715+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:48.139830+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:48.139889+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:48.139899+00:00", "trade", 14.6, 9.0]
["2026-09-30T16:49:48.139985+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:48.140021+00:00", "trade", 14.59, 83.0]
["2026-09-30T16:49:48.141171+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:48.141230+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:48.152207+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:48.152417+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:48.152423+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:48.152425+00:00", "trade", 14.6, 6.0]
["2026-09-30T16:49:48.152534+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:48.152982+00:00", "trade", 14.6, 94.0]
["2026-09-30T16:49:48.153444+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:48.155199+00:00", "trade", 14.59, 4.0]
["2026-09-30T16:49:48.158668+00:00", "trade", 14.6, 100.0]
["2026-09-30T16:49:48.159431+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:48.159715+00:00", "trade", 14.6, 79.0]
["2026-09-30T16:49:48.165611+00:00", "trade", 14.595, 100.0]
["2026-09-30T16:49:48.173879+00:00", "quote", 14.59, 14.6]
["2026-09-30T16:49:48.174089+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:48.174258+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.174546+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:48.174575+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.174682+00:00", "trade", 14.59, 20.0]
["2026-09-30T16:49:48.174710+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.174739+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:49:48.174864+00:00", "trade", 14.585, 10.0]
["2026-09-30T16:49:48.175334+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.175382+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.175569+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.175810+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.176009+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:49:48.177246+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.181886+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:49:48.184279+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:49:48.186210+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.239706+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:48.240203+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:48.242763+00:00", "trade", 14.6, 300.0]
["2026-09-30T16:49:48.247805+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:49:48.261170+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261195+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261448+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261471+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261474+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261530+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261761+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261786+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261793+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261853+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:48.261890+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.261890+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.262251+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:48.262403+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:48.262701+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:48.449433+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:48.449459+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:49.041943+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:49.213248+00:00", "trade", 14.5888, 8.0]
["2026-09-30T16:49:49.349712+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.349737+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350007+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350033+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350054+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350324+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350339+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350375+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350379+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:49.350597+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:49.350625+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.350930+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:49.351110+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:49.351415+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:49.533834+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:49.534656+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:50.373109+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373135+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373157+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373199+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373444+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373467+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373672+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373718+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.373725+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.374429+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:50.374849+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.374918+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:50.375333+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:50.375372+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:51.449744+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:51.449772+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:51.450048+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:51.450071+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:51.450102+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:51.450995+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:51.451064+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:51.451094+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:51.734350+00:00", "trade", 14.5857, 19.0]
["2026-09-30T16:49:52.450281+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:52.450310+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:52.450614+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:52.451039+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:52.451395+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:52.451404+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:52.451504+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:52.451777+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:52.451780+00:00", "trade", 14.59, 38.0]
["2026-09-30T16:49:52.451878+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:52.750561+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:49:53.549741+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:53.549767+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:53.550040+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:53.550474+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:53.550503+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:53.550539+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:53.550870+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:53.550970+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:53.551321+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:54.649734+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:54.649761+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:54.650038+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:54.650448+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:54.650503+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:54.650869+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:54.650980+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:54.651322+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:55.749756+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:55.749784+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:55.750046+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:55.750490+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:55.750512+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:55.750545+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:55.750878+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:55.750985+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:55.751329+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:56.267367+00:00", "trade", 14.5858, 34.0]
["2026-09-30T16:49:56.849763+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:56.849792+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:56.850092+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:56.850540+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:56.850909+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:56.851000+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:56.851368+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:57.949737+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:57.949763+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:57.950073+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:57.950446+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:57.950500+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:57.950867+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:57.950980+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:57.951326+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:59.049732+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:59.049761+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:59.050043+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:59.050484+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:59.050853+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:49:59.050993+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:49:59.051302+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:00.065583+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:00.065898+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:00.066342+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:00.066602+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:00.066805+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:00.067101+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:01.149742+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:01.150068+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:01.150530+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:01.150769+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:01.150999+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:01.151261+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:02.249768+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:02.250073+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:02.250478+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:02.250556+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:02.250776+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:02.251035+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:02.251226+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:03.150243+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:50:03.150782+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:50:03.349728+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:03.350010+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:03.350431+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:03.350493+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:03.350734+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:03.350958+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:03.351188+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:03.962343+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:04.449741+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:04.450055+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:04.450520+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:04.450779+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:04.450989+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:04.451238+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:05.549726+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:05.550019+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:05.550501+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:05.550745+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:05.550961+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:05.551204+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:06.504134+00:00", "trade", 14.5929, 70.0]
["2026-09-30T16:50:06.649719+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:06.650024+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:06.650494+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:06.650751+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:06.650959+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:06.651208+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.148143+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.148640+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.159714+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.159715+00:00", "trade", 14.58, 50.0]
["2026-09-30T16:50:07.159716+00:00", "trade", 14.58, 40.0]
["2026-09-30T16:50:07.159736+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.159739+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.159743+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159751+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159759+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159782+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159784+00:00", "trade", 14.58, 9.0]
["2026-09-30T16:50:07.159789+00:00", "trade", 14.58, 35.0]
["2026-09-30T16:50:07.159789+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159790+00:00", "trade", 14.58, 35.0]
["2026-09-30T16:50:07.159795+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.159796+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159798+00:00", "trade", 14.58, 9.0]
["2026-09-30T16:50:07.159798+00:00", "trade", 14.58, 35.0]
["2026-09-30T16:50:07.159803+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159805+00:00", "trade", 14.58, 65.0]
["2026-09-30T16:50:07.159811+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.159853+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.159855+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.159856+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.160038+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.160105+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.160108+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.160142+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:50:07.160164+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:50:07.160210+00:00", "trade", 14.58, 24.0]
["2026-09-30T16:50:07.160245+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160255+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.160297+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160297+00:00", "trade", 14.58, 300.0]
["2026-09-30T16:50:07.160330+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160331+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160336+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160372+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160403+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160411+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160421+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160474+00:00", "trade", 14.58, 150.0]
["2026-09-30T16:50:07.160477+00:00", "trade", 14.58, 24.0]
["2026-09-30T16:50:07.160479+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.160479+00:00", "trade", 14.58, 150.0]
["2026-09-30T16:50:07.160482+00:00", "trade", 14.58, 150.0]
["2026-09-30T16:50:07.160510+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160530+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160536+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160569+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160570+00:00", "trade", 14.58, 62.0]
["2026-09-30T16:50:07.160655+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160656+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160678+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160679+00:00", "trade", 14.58, 36.0]
["2026-09-30T16:50:07.160740+00:00", "trade", 14.58, 36.0]
["2026-09-30T16:50:07.160760+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160763+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.160783+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.160827+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.161325+00:00", "trade", 14.58, 38.0]
["2026-09-30T16:50:07.161728+00:00", "trade", 14.58, 300.0]
["2026-09-30T16:50:07.161866+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:50:07.163348+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.163757+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:07.164976+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.165228+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:07.167382+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:50:07.168435+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.168483+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.168490+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.168513+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.168769+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.168793+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.207720+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.207727+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.207751+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.623193+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.623220+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.623722+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.623754+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:07.634905+00:00", "trade", 14.585, 100.0]
["2026-09-30T16:50:13.565240+00:00", "trade", 14.584, 19.0]
["2026-09-30T16:50:13.565272+00:00", "trade", 14.5842, 3.0]
["2026-09-30T16:50:13.565597+00:00", "trade", 14.5851, 2.0]
["2026-09-30T16:50:13.614052+00:00", "trade", 14.585, 90.0]
["2026-09-30T16:50:15.116408+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:17.294851+00:00", "trade", 14.585, 70.0]
["2026-09-30T16:50:23.538549+00:00", "trade", 14.585, 7.0]
["2026-09-30T16:50:29.067231+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:29.067258+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:29.067282+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:29.067797+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:29.070582+00:00", "trade", 14.585, 19.0]
["2026-09-30T16:50:29.071753+00:00", "trade", 14.585, 19.0]
["2026-09-30T16:50:29.072724+00:00", "trade", 14.585, 19.0]
["2026-09-30T16:50:29.076811+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:29.076818+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:29.076825+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.076836+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.076843+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.076917+00:00", "trade", 14.59, 2.0]
["2026-09-30T16:50:29.077945+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.080968+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.088373+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.088868+00:00", "trade", 14.59, 150.0]
["2026-09-30T16:50:29.088904+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.089605+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:50:29.093116+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:50:29.094493+00:00", "trade", 14.58, 50.0]
["2026-09-30T16:50:29.094494+00:00", "trade", 14.58, 46.0]
["2026-09-30T16:50:29.094496+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:29.094497+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:50:29.094500+00:00", "trade", 14.57, 7.0]
["2026-09-30T16:50:29.094520+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094525+00:00", "trade", 14.58, 39.0]
["2026-09-30T16:50:29.094527+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094541+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094547+00:00", "trade", 14.58, 40.0]
["2026-09-30T16:50:29.094547+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094554+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094576+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094582+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094589+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094596+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094632+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094633+00:00", "trade", 14.58, 4.0]
["2026-09-30T16:50:29.094646+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094654+00:00", "trade", 14.57, 70.0]
["2026-09-30T16:50:29.094759+00:00", "trade", 14.58, 4.0]
["2026-09-30T16:50:29.094820+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094866+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094873+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094880+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:50:29.094926+00:00", "trade", 14.58, 23.0]
["2026-09-30T16:50:29.094927+00:00", "trade", 14.58, 50.0]
["2026-09-30T16:50:29.094927+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:29.094927+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.094930+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:50:29.094942+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.094945+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:50:29.094959+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.094967+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.095101+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.095131+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.095169+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.095242+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:50:29.095291+00:00", "trade", 14.58, 200.0]
["2026-09-30T16:50:29.095774+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.095781+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.095846+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.095967+00:00", "trade", 14.59, 200.0]
["2026-09-30T16:50:29.096178+00:00", "trade", 14.58, 3.0]
["2026-09-30T16:50:29.096851+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.096858+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.097217+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.097799+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.099748+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.123379+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:50:29.123417+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.124624+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:50:29.143196+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:50:29.195067+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:50:29.195140+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:50:29.195513+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.195576+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.195582+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.428639+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.428665+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.449782+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.449811+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.450851+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.450876+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:29.787123+00:00", "trade", 14.5886, 62.0]
["2026-09-30T16:50:32.377111+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:46.263177+00:00", "trade", 14.5837, 2.0]
["2026-09-30T16:50:46.276955+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:46.276983+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:46.277283+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:46.277730+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:46.278099+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:46.278159+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:46.278550+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:47.376926+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:47.376953+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:47.377231+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:47.377701+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:47.378070+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:47.378168+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:47.378549+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:47.681007+00:00", "trade", 14.58, 60.0]
["2026-09-30T16:50:50.378486+00:00", "trade", 14.5811, 15.0]
["2026-09-30T16:50:50.380590+00:00", "trade", 14.5811, 7.0]
["2026-09-30T16:50:50.382127+00:00", "trade", 14.5811, 5.0]
["2026-09-30T16:50:50.383068+00:00", "trade", 14.5811, 4.0]
["2026-09-30T16:50:50.384307+00:00", "trade", 14.5811, 3.0]
["2026-09-30T16:50:50.385313+00:00", "trade", 14.5811, 1.0]
["2026-09-30T16:50:52.608880+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:53.472670+00:00", "trade", 14.56, 10.0]
["2026-09-30T16:50:55.838187+00:00", "trade", 14.5843, 15.0]
["2026-09-30T16:50:57.114947+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:57.114973+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:57.115488+00:00", "quote", 14.56, 14.6]
["2026-09-30T16:50:57.115592+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:59.022048+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:50:59.641200+00:00", "trade", 14.5885, 15.0]
["2026-09-30T16:51:00.772075+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:04.501842+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:04.972779+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:06.138057+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:06.138090+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:06.142943+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.142950+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.142957+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.142964+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.142971+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.143036+00:00", "trade", 14.59, 23.0]
["2026-09-30T16:51:06.143619+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:51:06.144079+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.147060+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.147183+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:06.148830+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:07.979051+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:08.317773+00:00", "trade", 14.5821, 4.0]
["2026-09-30T16:51:08.320485+00:00", "trade", 14.5821, 3.0]
["2026-09-30T16:51:08.321825+00:00", "trade", 14.5821, 1.0]
["2026-09-30T16:51:08.323214+00:00", "trade", 14.5821, 1.0]
["2026-09-30T16:51:08.324049+00:00", "trade", 14.5821, 1.0]
["2026-09-30T16:51:08.325359+00:00", "trade", 14.5821, 4.0]
["2026-09-30T16:51:08.326411+00:00", "trade", 14.5821, 3.0]
["2026-09-30T16:51:11.196610+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:11.197001+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:11.197016+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:11.197059+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:11.197818+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:12.740590+00:00", "quote", 14.57, 14.6]
["2026-09-30T16:51:13.243790+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:13.243817+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:13.244550+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:13.244987+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:13.257748+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:13.263810+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:19.795631+00:00", "trade", 14.584, 8.0]
["2026-09-30T16:51:20.456188+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:20.456667+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:20.498315+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:20.498341+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:20.499218+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:20.767313+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:23.411105+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:51:24.730014+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:51:28.788887+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:28.789047+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:28.792312+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:30.765750+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:31.435162+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:31.435190+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:31.436965+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:51:42.759637+00:00", "trade", 14.59, 22.0]
["2026-09-30T16:51:48.142365+00:00", "trade", 14.5841, 34.0]
["2026-09-30T16:51:50.439207+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:51:51.437655+00:00", "trade", 14.5886, 1.0]
["2026-09-30T16:51:51.613404+00:00", "trade", 14.5974, 41.0]
["2026-09-30T16:51:52.615375+00:00", "trade", 14.5816, 2.0]
["2026-09-30T16:51:53.349161+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:51:53.752060+00:00", "trade", 14.5894, 1.0]
["2026-09-30T16:51:55.814196+00:00", "trade", 14.59, 1.0]
["2026-09-30T16:52:10.168302+00:00", "trade", 14.59, 100.0]
["2026-09-30T16:52:13.336946+00:00", "trade", 14.5834, 2.0]
["2026-09-30T16:52:15.636870+00:00", "trade", 14.5833, 2.0]
["2026-09-30T16:52:16.442879+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:18.187436+00:00", "trade", 14.5838, 11.0]
["2026-09-30T16:52:19.675979+00:00", "trade", 14.5835, 9.0]
["2026-09-30T16:52:20.680393+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:20.819107+00:00", "trade", 14.5833, 15.0]
["2026-09-30T16:52:20.959101+00:00", "trade", 14.5879, 16.0]
["2026-09-30T16:52:20.959137+00:00", "trade", 14.5879, 16.0]
["2026-09-30T16:52:23.195629+00:00", "trade", 14.5902, 5.0]
["2026-09-30T16:52:23.198245+00:00", "trade", 14.5902, 1.0]
["2026-09-30T16:52:23.287230+00:00", "trade", 14.59, 10.0]
["2026-09-30T16:52:23.684391+00:00", "trade", 14.5832, 4.0]
["2026-09-30T16:52:23.703139+00:00", "trade", 14.59, 70.0]
["2026-09-30T16:52:23.821932+00:00", "trade", 14.59, 107.0]
["2026-09-30T16:52:25.993486+00:00", "trade", 14.5837, 1.0]
["2026-09-30T16:52:29.071513+00:00", "trade", 14.5837, 1.0]
["2026-09-30T16:52:33.168393+00:00", "trade", 14.5902, 1.0]
["2026-09-30T16:52:35.089458+00:00", "trade", 14.5801, 20.0]
["2026-09-30T16:52:35.336292+00:00", "trade", 14.5898, 1.0]
["2026-09-30T16:52:36.073223+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:52:36.261329+00:00", "trade", 14.58, 39.0]
["2026-09-30T16:52:36.261329+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.261330+00:00", "trade", 14.58, 70.0]
["2026-09-30T16:52:36.261332+00:00", "trade", 14.58, 291.0]
["2026-09-30T16:52:36.261337+00:00", "trade", 14.58, 25.0]
["2026-09-30T16:52:36.261337+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.261344+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.261349+00:00", "trade", 14.58, 9.0]
["2026-09-30T16:52:36.261360+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.261369+00:00", "quote", 14.58, 14.6]
["2026-09-30T16:52:36.261376+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261390+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261399+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261409+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261418+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261441+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261455+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261463+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261485+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:52:36.261493+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261626+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261634+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261641+00:00", "quote", 14.58, 14.59]
["2026-09-30T16:52:36.261724+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:36.261729+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:52:36.261730+00:00", "trade", 14.58, 2.0]
["2026-09-30T16:52:36.261731+00:00", "trade", 14.58, 11.0]
["2026-09-30T16:52:36.261790+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:36.261838+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:36.261864+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:36.261892+00:00", "quote", 14.57, 14.59]
["2026-09-30T16:52:36.261912+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.261995+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.262568+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.262581+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.262594+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.262623+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.262661+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.262668+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.262675+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.262681+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.262700+00:00", "trade", 14.57, 5.0]
["2026-09-30T16:52:36.262943+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.263346+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.263663+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.263725+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.263733+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.264150+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.264246+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.264270+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.264445+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.264514+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.264949+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.265299+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.265372+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.265472+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.265804+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.266099+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.266168+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.266244+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.266419+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.266612+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.266866+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.266936+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.267395+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.267651+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.267720+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.267783+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.268173+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.268413+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.268482+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.268514+00:00", "trade", 14.57, 10.0]
["2026-09-30T16:52:36.268606+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:52:36.268972+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.269163+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.269176+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.269236+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.269243+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.269293+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.269311+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.269748+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.269997+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.270059+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.270067+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.270560+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.270781+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.270843+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.270850+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.270895+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.271577+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.271930+00:00", "trade", 14.58, 100.0]
["2026-09-30T16:52:36.272122+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.272596+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.272620+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.272735+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.272742+00:00", "quote", 14.56, 14.59]
["2026-09-30T16:52:36.272913+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.273312+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.273319+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.273640+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.273648+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.273731+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.273738+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282104+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282129+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282136+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282158+00:00", "quote", 14.57, 14.58]
["2026-09-30T16:52:36.282194+00:00", "trade", 14.57, 20.0]
["2026-09-30T16:52:36.282199+00:00", "trade", 14.57, 47.0]
["2026-09-30T16:52:36.282199+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:52:36.282199+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:52:36.282208+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282215+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282222+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282250+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282257+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282637+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282758+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282784+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282816+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.282840+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.284066+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.284095+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.287687+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.287716+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.287742+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.313738+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.314623+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.314805+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.314812+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.314829+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.315366+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.315454+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.317453+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:36.774978+00:00", "trade", 14.57, 100.0]
["2026-09-30T16:52:37.228328+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:37.228337+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:37.650711+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:37.650763+00:00", "quote", 14.56, 14.58]
["2026-09-30T16:52:38.481416+00:00", "trade", 14.56, 70.0]
["2026-09-30T16:52:38.481416+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:52:38.481446+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:52:38.481460+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:52:38.481472+00:00", "quote", 14.55, 14.58]
["2026-09-30T16:52:38.481509+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:38.481780+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:38.481958+00:00", "trade", 14.56, 5.0]
["2026-09-30T16:52:38.481984+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:38.482301+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:38.482308+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:38.482479+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:39.525507+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:40.054437+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:40.298593+00:00", "trade", 14.569, 41.0]
["2026-09-30T16:52:40.298661+00:00", "trade", 14.57, 59.0]
["2026-09-30T16:52:40.333365+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:52:40.333698+00:00", "trade", 14.56, 100.0]
["2026-09-30T16:52:40.334080+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:40.334544+00:00", "quote", 14.55, 14.57]
["2026-09-30T16:52:40.334620+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.334636+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.334643+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.334659+00:00", "trade", 14.56, 75.0]
["2026-09-30T16:52:40.334672+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.334956+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.335055+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.335157+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.335164+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.335737+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.335743+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.336818+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.338708+00:00", "trade", 14.56, 2.0]
["2026-09-30T16:52:40.339180+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.354716+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.354723+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:52:40.369499+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:52:40.369554+00:00", "trade", 14.55, 5.0]
["2026-09-30T16:52:40.369555+00:00", "trade", 14.55, 50.0]
["2026-09-30T16:52:40.369573+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.369580+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.369616+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.369622+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.370120+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.370134+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:52:40.370180+00:00", "trade", 14.55, 12.0]
["2026-09-30T16:52:40.370181+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:52:40.370238+00:00", "trade", 14.55, 80.0]
["2026-09-30T16:52:40.370260+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.370267+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.370300+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.370302+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.375822+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:52:40.391961+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:40.411173+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:40.411199+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:40.838902+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:40.838909+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:41.453837+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:42.219465+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:42.394997+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:42.395005+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:42.454437+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:42.455335+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:45.115965+00:00", "trade", 14.5738, 1.0]
["2026-09-30T16:52:48.304079+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:52:50.787391+00:00", "trade", 14.5755, 1.0]
["2026-09-30T16:52:53.229600+00:00", "trade", 14.53, 10.0]
["2026-09-30T16:52:58.193427+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:07.246088+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:08.383393+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:09.853500+00:00", "trade", 14.5732, 3.0]
["2026-09-30T16:53:12.733855+00:00", "trade", 14.5732, 6.0]
["2026-09-30T16:53:17.519604+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:20.436353+00:00", "trade", 14.5732, 2.0]
["2026-09-30T16:53:20.437278+00:00", "trade", 14.54, 3.0]
["2026-09-30T16:53:20.437322+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:53:20.437322+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:20.437323+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:53:20.437324+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:53:20.437326+00:00", "trade", 14.55, 16.0]
["2026-09-30T16:53:20.437330+00:00", "trade", 14.55, 3.0]
["2026-09-30T16:53:20.437330+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:53:20.437330+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:20.437331+00:00", "trade", 14.54, 97.0]
["2026-09-30T16:53:20.437337+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:20.437340+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:20.437343+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:53:20.437344+00:00", "trade", 14.55, 19.0]
["2026-09-30T16:53:20.437353+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437376+00:00", "trade", 14.55, 81.0]
["2026-09-30T16:53:20.437395+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437400+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437413+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437427+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437441+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437454+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437461+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437467+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437473+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437565+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:20.437605+00:00", "trade", 14.55, 100.0]
["2026-09-30T16:53:20.437606+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.437615+00:00", "trade", 14.55, 70.0]
["2026-09-30T16:53:20.437672+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.437680+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.437721+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.437728+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.437760+00:00", "trade", 14.54, 3.0]
["2026-09-30T16:53:20.437788+00:00", "trade", 14.54, 67.0]
["2026-09-30T16:53:20.437813+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:53:20.438016+00:00", "trade", 14.55, 38.0]
["2026-09-30T16:53:20.438605+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.442063+00:00", "trade", 14.55, 38.0]
["2026-09-30T16:53:20.442718+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.442964+00:00", "trade", 14.55, 38.0]
["2026-09-30T16:53:20.443921+00:00", "trade", 14.55, 38.0]
["2026-09-30T16:53:20.444605+00:00", "trade", 14.55, 15.0]
["2026-09-30T16:53:20.444844+00:00", "trade", 14.55, 29.0]
["2026-09-30T16:53:20.444901+00:00", "trade", 14.55, 9.0]
["2026-09-30T16:53:20.445413+00:00", "trade", 14.555, 62.0]
["2026-09-30T16:53:20.445423+00:00", "trade", 14.555, 8.0]
["2026-09-30T16:53:20.445794+00:00", "trade", 14.55, 38.0]
["2026-09-30T16:53:20.445955+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.446453+00:00", "trade", 14.555, 30.0]
["2026-09-30T16:53:20.463554+00:00", "trade", 14.555, 200.0]
["2026-09-30T16:53:20.470707+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.470740+00:00", "quote", 14.55, 14.56]
["2026-09-30T16:53:20.471086+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.471118+00:00", "trade", 14.55, 1.0]
["2026-09-30T16:53:20.471144+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.471166+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.471188+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.471281+00:00", "trade", 14.55, 40.0]
["2026-09-30T16:53:20.471693+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.471696+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.472035+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.472534+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.475156+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.475579+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.475587+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.476553+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.476609+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.481770+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.481794+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.485639+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:20.486402+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.486456+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.486538+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:20.486861+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.487453+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:20.488368+00:00", "trade", 14.54, 1.0]
["2026-09-30T16:53:20.538974+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:20.539001+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:20.539008+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:20.637709+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.637735+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.637992+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.638016+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.638187+00:00", "trade", 14.55, 150.0]
["2026-09-30T16:53:20.638195+00:00", "trade", 14.55, 58.0]
["2026-09-30T16:53:20.638430+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.638894+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.639686+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.639710+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.640083+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.640584+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:20.650371+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:21.961573+00:00", "trade", 14.5508, 1.0]
["2026-09-30T16:53:21.963784+00:00", "trade", 14.5611, 1.0]
["2026-09-30T16:53:22.229227+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.230129+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.230434+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.230530+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.230979+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:22.237691+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.237717+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.237980+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.238441+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.238807+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:22.238884+00:00", "quote", 14.54, 14.56]
["2026-09-30T16:53:22.239258+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:22.805502+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:22.805529+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:22.997815+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:23.162853+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:23.162864+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:23.166702+00:00", "trade", 14.54, 50.0]
["2026-09-30T16:53:23.166702+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:23.166721+00:00", "quote", 14.53, 14.56]
["2026-09-30T16:53:23.166727+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:23.166735+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:23.166743+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:23.166750+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:23.166756+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:23.166942+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.166971+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.166978+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.166981+00:00", "trade", 14.54, 6.0]
["2026-09-30T16:53:23.166981+00:00", "trade", 14.54, 15.0]
["2026-09-30T16:53:23.167242+00:00", "trade", 14.54, 6.0]
["2026-09-30T16:53:23.167242+00:00", "trade", 14.54, 6.0]
["2026-09-30T16:53:23.167256+00:00", "trade", 14.54, 50.0]
["2026-09-30T16:53:23.167394+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.168030+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.168055+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.168092+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.168199+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.168692+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.175293+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.175318+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.178295+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.197462+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.197489+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:23.200908+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:24.363906+00:00", "trade", 14.535, 1.0]
["2026-09-30T16:53:24.368022+00:00", "trade", 14.53, 38.0]
["2026-09-30T16:53:25.177344+00:00", "trade", 14.5836, 23.0]
["2026-09-30T16:53:25.179712+00:00", "trade", 14.5836, 14.0]
["2026-09-30T16:53:25.180201+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:25.180820+00:00", "trade", 14.5836, 7.0]
["2026-09-30T16:53:25.181780+00:00", "trade", 14.5836, 3.0]
["2026-09-30T16:53:25.182935+00:00", "trade", 14.5836, 3.0]
["2026-09-30T16:53:25.184005+00:00", "trade", 14.5836, 1.0]
["2026-09-30T16:53:25.184834+00:00", "trade", 14.5836, 1.0]
["2026-09-30T16:53:25.186637+00:00", "trade", 14.5836, 51.0]
["2026-09-30T16:53:25.531065+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:25.534616+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:25.551685+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:27.313929+00:00", "trade", 14.5571, 2.0]
["2026-09-30T16:53:29.008906+00:00", "trade", 14.5772, 17.0]
["2026-09-30T16:53:32.650360+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.034631+00:00", "trade", 14.535, 265.0]
["2026-09-30T16:53:39.281191+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:53:39.285932+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:53:39.286329+00:00", "trade", 14.535, 100.0]
["2026-09-30T16:53:39.286894+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.286948+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.286978+00:00", "trade", 14.54, 125.0]
["2026-09-30T16:53:39.287081+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.287128+00:00", "trade", 14.54, 86.0]
["2026-09-30T16:53:39.287158+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.287236+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.287270+00:00", "trade", 14.54, 9.0]
["2026-09-30T16:53:39.287298+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.287314+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.287342+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.287350+00:00", "trade", 14.54, 79.0]
["2026-09-30T16:53:39.287365+00:00", "trade", 14.54, 12.0]
["2026-09-30T16:53:39.287373+00:00", "trade", 14.54, 93.0]
["2026-09-30T16:53:39.287381+00:00", "trade", 14.54, 20.0]
["2026-09-30T16:53:39.287383+00:00", "trade", 14.54, 20.0]
["2026-09-30T16:53:39.287383+00:00", "trade", 14.54, 7.0]
["2026-09-30T16:53:39.287401+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.287409+00:00", "trade", 14.54, 76.0]
["2026-09-30T16:53:39.287409+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.287430+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.287467+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287518+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287573+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287613+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287663+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287664+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287669+00:00", "trade", 14.54, 33.0]
["2026-09-30T16:53:39.287670+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.287685+00:00", "trade", 14.54, 70.0]
["2026-09-30T16:53:39.287689+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.287698+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.287737+00:00", "trade", 14.54, 72.0]
["2026-09-30T16:53:39.287738+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.287745+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.287778+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.287787+00:00", "trade", 14.54, 24.0]
["2026-09-30T16:53:39.287851+00:00", "trade", 14.54, 93.0]
["2026-09-30T16:53:39.287896+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.287954+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.287973+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287981+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.287982+00:00", "trade", 14.54, 38.0]
["2026-09-30T16:53:39.288044+00:00", "trade", 14.54, 62.0]
["2026-09-30T16:53:39.288787+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.288901+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.289078+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.289112+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.289202+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.289415+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.289436+00:00", "trade", 14.5361, 125.0]
["2026-09-30T16:53:39.289595+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.289759+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.289987+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.290316+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.290606+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.290633+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.290895+00:00", "trade", 14.5361, 86.0]
["2026-09-30T16:53:39.291073+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.291247+00:00", "trade", 14.5361, 100.0]
["2026-09-30T16:53:39.291601+00:00", "trade", 14.5361, 9.0]
["2026-09-30T16:53:39.291849+00:00", "trade", 14.5361, 12.0]
["2026-09-30T16:53:39.292400+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.294676+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.294676+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.294703+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.295052+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.295087+00:00", "trade", 14.54, 36.0]
["2026-09-30T16:53:39.295088+00:00", "trade", 14.54, 33.0]
["2026-09-30T16:53:39.295089+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.295100+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.295108+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.295115+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.295123+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.295574+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.296275+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.297189+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.299103+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.299165+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.300148+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.300171+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.301886+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:53:39.302303+00:00", "trade", 14.54, 60.0]
["2026-09-30T16:53:39.307400+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.308563+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.308587+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.308594+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.308601+00:00", "trade", 14.54, 16.0]
["2026-09-30T16:53:39.309590+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.309597+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.309965+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.312017+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.312064+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.312987+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.315083+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.319387+00:00", "trade", 14.545, 100.0]
["2026-09-30T16:53:39.337966+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.338056+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.338113+00:00", "trade", 14.54, 359.0]
["2026-09-30T16:53:39.338114+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.338155+00:00", "trade", 14.54, 173.0]
["2026-09-30T16:53:39.338166+00:00", "trade", 14.54, 31.0]
["2026-09-30T16:53:39.338234+00:00", "quote", 14.54, 14.55]
["2026-09-30T16:53:39.338306+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.338369+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.338395+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:53:39.338409+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.338533+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.338737+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.339129+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.340825+00:00", "trade", 14.5361, 359.0]
["2026-09-30T16:53:39.340866+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:39.340884+00:00", "trade", 14.5361, 173.0]
["2026-09-30T16:53:39.341076+00:00", "trade", 14.5361, 31.0]
["2026-09-30T16:53:39.452891+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:41.859640+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:45.233739+00:00", "trade", 14.5414, 2.0]
["2026-09-30T16:53:47.230024+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:48.699064+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:48.699093+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:48.699597+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:48.699759+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:49.993410+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:49.993438+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:50.197378+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:52.383390+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:52.763251+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:53.101066+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:53.234933+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:53.234968+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:53:54.728960+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:01.759874+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:01.759901+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:02.637509+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:08.463099+00:00", "trade", 14.5544, 2.0]
["2026-09-30T16:54:08.805855+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:09.401162+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:09.401200+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:09.401524+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:20.960358+00:00", "trade", 14.5471, 20.0]
["2026-09-30T16:54:23.547315+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:54:23.551703+00:00", "trade", 14.54, 20.0]
["2026-09-30T16:54:23.556472+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:23.562435+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:23.567671+00:00", "trade", 14.54, 115.0]
["2026-09-30T16:54:23.604475+00:00", "trade", 14.54, 100.0]
["2026-09-30T16:54:25.782578+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:25.782607+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:25.783344+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:25.783753+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:26.072242+00:00", "trade", 14.5387, 5.0]
["2026-09-30T16:54:26.075846+00:00", "trade", 14.5387, 2.0]
["2026-09-30T16:54:26.078481+00:00", "trade", 14.5387, 3.0]
["2026-09-30T16:54:26.393762+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:54:26.393762+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:26.393764+00:00", "trade", 14.53, 200.0]
["2026-09-30T16:54:26.393768+00:00", "quote", 14.53, 14.55]
["2026-09-30T16:54:26.393783+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393790+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393797+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393798+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:54:26.393804+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393818+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393831+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393838+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393845+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.393848+00:00", "trade", 14.53, 77.0]
["2026-09-30T16:54:26.394040+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.394047+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:54:26.394146+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:54:26.394146+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:54:26.394213+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:26.394242+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:26.394370+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:26.394408+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:54:26.394443+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:54:26.394548+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:26.394548+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:54:26.394569+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.394576+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.394601+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.394635+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.394842+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:54:26.395114+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:54:26.395130+00:00", "trade", 14.52, 38.0]
["2026-09-30T16:54:26.395209+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.395305+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.395335+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.399660+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:54:26.423801+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.424689+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.424717+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.424724+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.425098+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:26.425774+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.425804+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.466377+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.576626+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:26.577011+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:26.579524+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:26.584276+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:26.615617+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:26.616205+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:26.617409+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:27.574353+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:28.574507+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:28.575202+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:30.197650+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:30.198141+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:30.198244+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:30.198802+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:30.198901+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:30.198994+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:30.199761+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:30.200129+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:30.200194+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:30.200589+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:30.201005+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:33.542076+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:34.246089+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:34.246116+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.246885+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.247147+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.247257+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:34.247332+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.247708+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.287949+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.288322+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.288683+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.288765+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:34.289108+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:35.923653+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:36.123192+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:36.123220+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:36.123804+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:36.123904+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:37.008440+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:37.467049+00:00", "trade", 14.52, 15.0]
["2026-09-30T16:54:37.467119+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:54:37.467181+00:00", "trade", 14.52, 85.0]
["2026-09-30T16:54:41.160035+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:41.160360+00:00", "trade", 14.51, 38.0]
["2026-09-30T16:54:41.160727+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:41.160928+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:41.160989+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:41.161588+00:00", "trade", 14.51, 38.0]
["2026-09-30T16:54:41.161705+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:41.163258+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:41.163530+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:41.163761+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:54:41.206366+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:41.314535+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:41.375756+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:41.810733+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:41.811139+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:45.552556+00:00", "trade", 14.5288, 1.0]
["2026-09-30T16:54:52.977357+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:54:52.977645+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:52.977652+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:52.978129+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:54:52.978130+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:54:52.978156+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:54:52.978347+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:54:52.979260+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:52.979838+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:53.011771+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:53.012237+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:54:57.806615+00:00", "trade", 14.5719, 11.0]
["2026-09-30T16:55:02.723039+00:00", "trade", 14.5, 24.0]
["2026-09-30T16:55:02.726411+00:00", "trade", 14.5, 76.0]
["2026-09-30T16:55:03.004786+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:03.004814+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:03.005067+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:03.005088+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:03.038980+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:03.039005+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:03.145599+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:03.145629+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:04.069867+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:04.070167+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:04.859159+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:04.861154+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:04.938651+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:04.940690+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:05.020623+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:05.021667+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:05.169868+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:05.169894+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:05.170151+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:05.170175+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:05.170614+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:05.170888+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:05.171090+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:05.171341+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:06.269870+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:06.269897+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:06.269904+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:06.270150+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:06.271212+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:07.369897+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:07.369926+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:07.369933+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:07.370181+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:07.371530+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:07.371632+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:07.371902+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:07.372127+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:07.372357+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:08.469878+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:08.469906+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:08.469913+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:08.470167+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:08.470969+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:08.508263+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:08.508287+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:08.568497+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:08.568527+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:08.934278+00:00", "trade", 14.5295, 100.0]
["2026-09-30T16:55:09.168322+00:00", "trade", 14.52, 35.0]
["2026-09-30T16:55:09.531269+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.531299+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.531306+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.531552+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.532058+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.532430+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:09.532500+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.532888+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:09.732586+00:00", "trade", 14.5462, 1.0]
["2026-09-30T16:55:09.884476+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.884483+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.885658+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.886090+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:09.886091+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:10.631264+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:10.631294+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:10.631301+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:10.631552+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:10.631788+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:10.632007+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:10.632159+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:10.632494+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:10.632632+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:11.731268+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:11.731296+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:11.731304+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:11.731544+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:11.732055+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:11.732431+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:11.732502+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:11.732898+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:12.831270+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:12.831297+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:12.831305+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:12.831598+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:12.832062+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:12.832430+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:12.832500+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:12.832900+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:13.931276+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:13.931303+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:13.931310+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:13.931572+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:13.932066+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:13.932437+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:13.932513+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:13.932910+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:13.971875+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:13.971901+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:14.020647+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:14.020677+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:14.308344+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:14.986033+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:14.986061+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:14.986350+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:14.986770+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:14.986817+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:14.987188+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:14.987253+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:14.987269+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:14.987644+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:15.246932+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:16.086017+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:16.086044+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:16.086296+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:16.086748+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:16.086802+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:16.087173+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:16.087253+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:16.087505+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:16.164188+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:17.185989+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:17.186017+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:17.186304+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:17.186735+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:17.186791+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:17.187158+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:17.187242+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:17.187496+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:18.014690+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:18.285985+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:18.286014+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:18.286285+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:18.286717+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:18.286770+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:18.287141+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:18.287220+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:18.287477+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:18.930378+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:19.386031+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:19.386060+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:19.386313+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:19.386573+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:19.451344+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:19.451369+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:19.451811+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:19.453474+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:19.503564+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:20.451957+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:20.451984+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:20.451991+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:20.452254+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:20.452747+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:20.453117+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:21.171694+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:55:21.274509+00:00", "trade", 14.5713, 1.0]
["2026-09-30T16:55:21.551923+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:21.551950+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:21.551957+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:21.552242+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:21.553262+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:22.224978+00:00", "trade", 14.52, 20.0]
["2026-09-30T16:55:22.651912+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:22.651939+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:22.651946+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:22.652218+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:22.653261+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:23.751944+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:23.751972+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:23.751978+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:23.752262+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:23.752738+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:23.753109+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:24.851927+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:24.851954+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:24.851960+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:24.852247+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:24.853167+00:00", "trade", 14.51, 38.0]
["2026-09-30T16:55:24.853255+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:24.853529+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:24.913485+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:24.913492+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:24.913542+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:24.913564+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:24.981855+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:24.981886+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:25.103729+00:00", "trade", 14.5709, 6.0]
["2026-09-30T16:55:25.167392+00:00", "trade", 14.5367, 1.0]
["2026-09-30T16:55:25.868049+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:25.868078+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:25.868086+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:25.868361+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:25.869388+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:26.968087+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:26.968116+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:26.968123+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:26.968386+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:26.968652+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:27.113706+00:00", "trade", 14.5, 100.0]
["2026-09-30T16:55:28.068093+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:28.068126+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:28.068151+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:28.068377+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:28.069663+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:28.958999+00:00", "trade", 14.5159, 5.0]
["2026-09-30T16:55:28.963604+00:00", "trade", 14.5159, 2.0]
["2026-09-30T16:55:29.168108+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:29.168142+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:29.168168+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:29.168390+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:29.169460+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:29.944971+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:29.944995+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:30.245325+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:30.245354+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:30.245362+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:30.245369+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:30.245624+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:30.245883+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:30.246180+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:30.290226+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:30.290312+00:00", "trade", 14.52, 32.0]
["2026-09-30T16:55:30.349207+00:00", "trade", 14.52, 35.0]
["2026-09-30T16:55:30.349376+00:00", "trade", 14.52, 35.0]
["2026-09-30T16:55:30.349403+00:00", "trade", 14.52, 35.0]
["2026-09-30T16:55:31.063618+00:00", "trade", 14.5461, 1.0]
["2026-09-30T16:55:31.345306+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:31.345340+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:31.345366+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:31.345604+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:31.346101+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:31.346477+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:32.445274+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:32.445302+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:32.445311+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:32.445555+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:32.446606+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:33.545273+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:33.545303+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:33.545310+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:33.545568+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:33.547484+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:33.574551+00:00", "trade", 14.5457, 15.0]
["2026-09-30T16:55:34.645287+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:34.645317+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:34.645324+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:34.645571+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:34.648601+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:35.745259+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:35.745286+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:35.745294+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:35.745556+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:35.746598+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:35.778355+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:35.810100+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:36.821048+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:36.821075+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:36.821083+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:36.821097+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:36.821372+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:36.821586+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:36.890387+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:37.921101+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:37.921131+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:37.921139+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:37.921402+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:37.922467+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:39.021069+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:39.021096+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:39.021102+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:39.021347+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:39.024224+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:40.121040+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:40.121065+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:40.121073+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:40.121080+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:40.121336+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:40.122382+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:41.195343+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:41.195371+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:41.195669+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:41.195868+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:41.894478+00:00", "trade", 14.5245, 10.0]
["2026-09-30T16:55:41.896069+00:00", "trade", 14.5245, 7.0]
["2026-09-30T16:55:41.897665+00:00", "trade", 14.5245, 3.0]
["2026-09-30T16:55:41.898474+00:00", "trade", 14.5245, 1.0]
["2026-09-30T16:55:41.899206+00:00", "trade", 14.5245, 1.0]
["2026-09-30T16:55:41.900816+00:00", "trade", 14.5245, 1.0]
["2026-09-30T16:55:42.295327+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:42.295352+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:42.295656+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:42.341361+00:00", "trade", 14.5245, 10.0]
["2026-09-30T16:55:42.341667+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:42.341695+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:42.342279+00:00", "trade", 14.5245, 10.0]
["2026-09-30T16:55:43.395397+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:43.395424+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:43.395687+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:44.146177+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:44.146578+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:44.495314+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:44.495341+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:44.595302+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:44.595332+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:45.057479+00:00", "trade", 14.52, 70.0]
["2026-09-30T16:55:45.057672+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:45.453255+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:45.453280+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:45.487028+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:45.487055+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:45.553392+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:45.553679+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:46.653373+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:46.653400+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:46.653406+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:46.653655+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:46.654667+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:47.753375+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:47.753403+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:47.753411+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:47.753667+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:47.754943+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:48.004317+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:55:48.516283+00:00", "trade", 14.5241, 2.0]
["2026-09-30T16:55:48.853377+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:48.853405+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:48.853413+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:48.853668+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:48.854701+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:49.953342+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:49.953370+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:49.953377+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:49.953630+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:49.954699+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:50.848115+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:50.848140+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:50.889144+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:50.889178+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:51.047185+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:51.047217+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:51.047242+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:51.047461+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:51.053460+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:51.054153+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:55:52.108850+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:52.108879+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:52.108886+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:52.109185+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:52.133244+00:00", "trade", 14.5452, 4.0]
["2026-09-30T16:55:52.133553+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:52.133581+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:52.341388+00:00", "trade", 14.5239, 11.0]
["2026-09-30T16:55:52.341459+00:00", "trade", 14.5239, 11.0]
["2026-09-30T16:55:53.208876+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:53.208903+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:53.208910+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:53.209168+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:53.243075+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:53.243097+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:54.175828+00:00", "trade", 14.524, 2.0]
["2026-09-30T16:55:54.308848+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:54.308876+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:54.308884+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:54.309138+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:54.342763+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:54.342785+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:55.408843+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:55.408870+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:55.408877+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:55.409156+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:55.486813+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:55.486837+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:56.508871+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:56.508899+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:56.508906+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:56.509153+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:56.549244+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:56.549267+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:56.583456+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:56.583482+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:56.645443+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:56.645472+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:57.583569+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:57.583596+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:57.583605+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:57.583857+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:57.588355+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:58.683549+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:58.683577+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:58.683584+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:58.683836+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:58.711463+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:59.783546+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.783574+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.783582+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.783832+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.816204+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.816229+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:55:59.817977+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.817984+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.879770+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:55:59.879799+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:00.516707+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:00.883539+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:00.883571+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:00.883829+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:00.884324+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:00.884700+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:01.983553+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:01.983580+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:01.983588+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:01.983909+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:01.994891+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:02.264455+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:02.264462+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:02.268590+00:00", "trade", 14.525, 58.0]
["2026-09-30T16:56:02.268895+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:02.268923+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:02.303736+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:02.304208+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:02.304230+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:02.576410+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:02.576443+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:03.052423+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:03.052449+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:03.052736+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:05.869122+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:05.952494+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:05.952521+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:05.952783+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:07.246097+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:07.246120+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:07.252444+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:07.252469+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:07.252721+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:07.252968+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:07.669229+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:07.669778+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:07.670181+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:08.352422+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:08.352451+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:08.352737+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:08.353180+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:08.353547+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:08.353635+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:08.353996+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:09.452439+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:09.452466+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:09.452727+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:09.453196+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:09.453564+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:09.453658+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:09.454046+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.388238+00:00", "trade", 14.51, 30.0]
["2026-09-30T16:56:10.388260+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.388268+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.388433+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:56:10.388444+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:56:10.388479+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:10.388541+00:00", "trade", 14.51, 70.0]
["2026-09-30T16:56:10.388550+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:10.388568+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:56:10.388602+00:00", "trade", 14.51, 121.0]
["2026-09-30T16:56:10.388602+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:10.388609+00:00", "trade", 14.51, 80.0]
["2026-09-30T16:56:10.388621+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:56:10.388629+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:56:10.388759+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:56:10.388925+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:56:10.388936+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:10.388954+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:10.389204+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:10.389265+00:00", "trade", 14.51, 17.0]
["2026-09-30T16:56:10.389312+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:56:10.389372+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:56:10.389655+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:10.399278+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.399303+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.399899+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.399923+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.411306+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.432440+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.505469+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:10.505749+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:10.856926+00:00", "trade", 14.516, 1.0]
["2026-09-30T16:56:11.605420+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:11.605754+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:12.705445+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:12.705725+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:12.706210+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:12.706446+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:13.805449+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:13.805486+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:13.805757+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:14.905423+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:14.905457+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:14.905482+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:14.905763+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:14.917487+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:14.917857+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:14.917935+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:14.918301+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:16.005428+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:16.005462+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:16.005488+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:16.005735+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:16.006188+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:16.006559+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:16.043577+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:16.043601+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:16.078694+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:16.078723+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:16.898201+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:16.898227+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:16.918480+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:17.018623+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:17.018903+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:17.019387+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:17.019624+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:18.118578+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:18.118611+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:18.118638+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:18.118889+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:18.119337+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:18.119709+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:19.218570+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:19.218603+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:19.218629+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:19.218904+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:19.219327+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:19.219705+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:19.674710+00:00", "trade", 14.5421, 4.0]
["2026-09-30T16:56:20.318607+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:20.318640+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:20.318666+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:20.318902+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:20.319367+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:20.319737+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:20.593972+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:56:20.960373+00:00", "trade", 14.5221, 15.0]
["2026-09-30T16:56:21.418575+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:21.418609+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:21.418635+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:21.418881+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:21.419352+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:21.419725+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:21.419823+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:21.420180+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:21.470094+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:21.470117+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:21.513466+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:21.513494+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:22.470186+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:22.470219+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:22.470243+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:22.470520+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:22.471004+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:22.471376+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:23.553095+00:00", "trade", 14.542, 11.0]
["2026-09-30T16:56:23.570216+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:23.570242+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:23.570249+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:23.570547+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:23.570973+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:23.571345+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:24.670218+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:24.670246+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:24.670253+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:24.670520+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:24.670979+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:24.671351+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:24.671446+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:24.671804+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:25.770217+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:25.770244+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:25.770254+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:25.770510+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:25.770973+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:25.771347+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:26.870220+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:26.870249+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:26.870256+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:26.870524+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:26.870982+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:26.871357+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:26.871456+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:26.871809+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:26.898937+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:26.898961+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:26.912676+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:26.933463+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:26.933622+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:27.970207+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:27.970235+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:27.970243+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:27.970251+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:27.970528+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:27.970985+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:28.119926+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:28.120318+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:29.070209+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:29.070238+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:29.070245+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:29.070530+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:29.070971+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:29.071341+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:30.170207+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:30.170236+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:30.170243+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:30.170531+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:30.170984+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:30.171353+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:30.171454+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:30.171810+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:31.270231+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:31.270256+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:31.270263+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:31.270530+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:31.271006+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:31.271374+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:32.370174+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:32.370202+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:32.370209+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:32.370471+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:32.370708+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:32.370910+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:32.371075+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:32.404239+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:32.404263+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:32.407120+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:32.492336+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:33.100965+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:33.100991+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:33.154656+00:00", "trade", 14.5, 100.0]
["2026-09-30T16:56:33.470210+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:33.470244+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:33.470251+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:33.470502+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:34.541602+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:34.541634+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:34.541922+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:34.542371+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:34.542627+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:34.542735+00:00", "trade", 14.52, 150.0]
["2026-09-30T16:56:35.641600+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:35.641633+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:35.641658+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:35.641958+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:35.642359+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:35.642729+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:36.741584+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:36.741612+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:36.741619+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:36.741931+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:36.742345+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:36.742715+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:36.742807+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:36.743171+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:37.841604+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:37.841629+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:37.841636+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:37.841909+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:37.842376+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:37.842749+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:37.877318+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:37.877343+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:37.983419+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:37.983426+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:38.941599+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:38.941633+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:38.941657+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:38.941925+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:38.942357+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:38.942727+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:39.857222+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:40.041579+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:40.041607+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:40.041613+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:40.041921+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:40.042355+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:40.042729+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:41.141585+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:41.141612+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:41.141619+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:41.141921+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:41.142347+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:41.142716+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:41.142791+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:41.143166+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:42.241641+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:42.241669+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:42.241677+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:42.241955+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:42.242401+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:42.242773+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:42.655214+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:42.655240+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:42.771756+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:43.308403+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:43.308437+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:43.308712+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:43.309147+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:43.309430+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:44.326488+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:44.326521+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:44.326801+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:44.327249+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:44.327502+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:45.426464+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:45.426490+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:45.426497+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:45.426785+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:45.427221+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:45.427594+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:45.794171+00:00", "trade", 14.5166, 4.0]
["2026-09-30T16:56:46.526467+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.526502+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.526527+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.526817+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.527225+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.527249+00:00", "trade", 14.54, 6.0]
["2026-09-30T16:56:46.527596+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:46.527608+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.569551+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.569581+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:46.569953+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:46.627049+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:56:47.626491+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:47.626517+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:47.626811+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:47.627250+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:47.627623+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:47.627719+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:47.628081+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:47.847283+00:00", "trade", 14.52, 25.0]
["2026-09-30T16:56:48.688111+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:48.688139+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:48.688145+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:48.688429+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:48.688868+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:56:48.689241+00:00", "quote", 14.5, 14.54]
["2026-09-30T16:56:49.160761+00:00", "trade", 14.5, 6.0]
["2026-09-30T16:56:49.160762+00:00", "trade", 14.5, 64.0]
["2026-09-30T16:56:49.160789+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:56:49.160824+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:56:49.161095+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:56:49.161445+00:00", "trade", 14.51, 38.0]
["2026-09-30T16:56:49.161456+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:56:49.167817+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:56:49.193579+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.207391+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.207414+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.208941+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.208971+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.264467+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.275692+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.275718+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.490272+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.490381+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.490787+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.490935+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.491869+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.493256+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:49.546418+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:51.778203+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:52.376963+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:52.729856+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:52.908044+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:53.742475+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:53.742500+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:53.743215+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:54.309567+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:56:54.731978+00:00", "trade", 14.515, 20.0]
["2026-09-30T16:56:56.093694+00:00", "trade", 14.5, 100.0]
["2026-09-30T16:56:59.315112+00:00", "trade", 14.5152, 4.0]
["2026-09-30T16:56:59.317073+00:00", "trade", 14.5152, 2.0]
["2026-09-30T16:56:59.318766+00:00", "trade", 14.5152, 2.0]
["2026-09-30T16:57:00.737979+00:00", "trade", 14.515, 5.0]
["2026-09-30T16:57:19.956451+00:00", "trade", 14.52, 30.0]
["2026-09-30T16:57:19.956550+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:57:19.956827+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:57:19.957213+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:57:19.957235+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:57:22.667524+00:00", "trade", 14.5, 8.0]
["2026-09-30T16:57:23.525744+00:00", "trade", 14.515, 100.0]
["2026-09-30T16:57:25.004473+00:00", "trade", 14.53, 34.0]
["2026-09-30T16:57:25.004473+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:57:25.004787+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:57:25.005262+00:00", "trade", 14.52, 30.0]
["2026-09-30T16:57:25.005282+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:25.005371+00:00", "trade", 14.51, 70.0]
["2026-09-30T16:57:25.005498+00:00", "quote", 14.5, 14.53]
["2026-09-30T16:57:25.005499+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:57:25.005697+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:25.006101+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:25.006199+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:25.062286+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:27.674019+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:29.094498+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:30.104371+00:00", "trade", 14.52, 30.0]
["2026-09-30T16:57:30.104462+00:00", "trade", 14.52, 4.0]
["2026-09-30T16:57:30.104922+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:30.105298+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:32.673127+00:00", "trade", 14.5157, 8.0]
["2026-09-30T16:57:32.674796+00:00", "trade", 14.5157, 3.0]
["2026-09-30T16:57:32.676010+00:00", "trade", 14.5157, 2.0]
["2026-09-30T16:57:33.186678+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:33.187043+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:38.083746+00:00", "trade", 14.5, 100.0]
["2026-09-30T16:57:38.212544+00:00", "trade", 14.5608, 100.0]
["2026-09-30T16:57:39.455277+00:00", "trade", 14.5, 100.0]
["2026-09-30T16:57:42.341366+00:00", "trade", 14.5142, 17.0]
["2026-09-30T16:57:42.342373+00:00", "trade", 14.5142, 20.0]
["2026-09-30T16:57:46.198125+00:00", "trade", 14.5111, 4.0]
["2026-09-30T16:57:46.199649+00:00", "trade", 14.5111, 2.0]
["2026-09-30T16:57:46.200915+00:00", "trade", 14.5111, 1.0]
["2026-09-30T16:57:46.201976+00:00", "trade", 14.5111, 1.0]
["2026-09-30T16:57:46.239732+00:00", "trade", 14.51, 35.0]
["2026-09-30T16:57:47.468177+00:00", "trade", 14.5605, 6.0]
["2026-09-30T16:57:48.006010+00:00", "trade", 14.5, 36.0]
["2026-09-30T16:57:48.006011+00:00", "trade", 14.5, 34.0]
["2026-09-30T16:57:48.006069+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:48.006739+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:48.526347+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:48.784346+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.520312+00:00", "trade", 14.505, 100.0]
["2026-09-30T16:57:52.520938+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.520939+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:57:52.520941+00:00", "trade", 14.51, 1.0]
["2026-09-30T16:57:52.520943+00:00", "trade", 14.51, 3.0]
["2026-09-30T16:57:52.520944+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:57:52.520945+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:57:52.520946+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.521219+00:00", "trade", 14.51, 70.0]
["2026-09-30T16:57:52.521257+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.521306+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:52.521387+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.521389+00:00", "trade", 14.51, 38.0]
["2026-09-30T16:57:52.521410+00:00", "trade", 14.51, 150.0]
["2026-09-30T16:57:52.521420+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.521481+00:00", "trade", 14.51, 212.0]
["2026-09-30T16:57:52.521719+00:00", "trade", 14.51, 100.0]
["2026-09-30T16:57:52.521720+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:52.521964+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:52.522088+00:00", "trade", 14.51, 38.0]
["2026-09-30T16:57:52.522197+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.522305+00:00", "trade", 14.51, 2.0]
["2026-09-30T16:57:52.524006+00:00", "quote", 14.5, 14.51]
["2026-09-30T16:57:52.524372+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:52.524406+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:52.525834+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:52.527091+00:00", "trade", 14.51, 2.0]
["2026-09-30T16:57:52.527110+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:57:52.527769+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:57:52.581493+00:00", "quote", 14.5, 14.52]
["2026-09-30T16:57:52.605607+00:00", "trade", 14.5, 7.0]
["2026-09-30T16:57:52.627870+00:00", "trade", 14.51, 19.0]
["2026-09-30T16:57:54.756958+00:00", "trade", 14.5119, 9.0]
["2026-09-30T16:57:54.759497+00:00", "trade", 14.5119, 3.0]
["2026-09-30T16:58:00.636761+00:00", "trade", 14.5584, 10.0]
["2026-09-30T16:58:13.252011+00:00", "trade", 14.505, 300.0]
["2026-09-30T16:58:15.376801+00:00", "trade", 14.504, 350.0]
["2026-09-30T16:58:16.712267+00:00", "trade", 14.5571, 100.0]
["2026-09-30T16:58:16.938126+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:18.720733+00:00", "trade", 14.515, 19.0]
["2026-09-30T16:58:18.721423+00:00", "trade", 14.515, 6.0]
["2026-09-30T16:58:18.738660+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:22.544873+00:00", "trade", 14.515, 10.0]
["2026-09-30T16:58:23.629733+00:00", "trade", 14.52, 70.0]
["2026-09-30T16:58:23.629734+00:00", "trade", 14.52, 2.0]
["2026-09-30T16:58:23.629736+00:00", "trade", 14.52, 5.0]
["2026-09-30T16:58:23.629737+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:23.629740+00:00", "trade", 14.52, 24.0]
["2026-09-30T16:58:23.629836+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:23.629916+00:00", "trade", 14.52, 200.0]
["2026-09-30T16:58:23.629919+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:23.629926+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:23.629930+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:23.629999+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:23.630035+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:23.630108+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:23.630458+00:00", "quote", 14.51, 14.52]
["2026-09-30T16:58:23.631284+00:00", "quote", 14.52, 14.52]
["2026-09-30T16:58:23.634778+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:23.634780+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.635892+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.636033+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.636122+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.639808+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.639840+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.640465+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:58:23.641971+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:58:23.644379+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.645560+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:58:23.648680+00:00", "trade", 14.52, 38.0]
["2026-09-30T16:58:23.652719+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:58:23.653424+00:00", "trade", 14.52, 38.0]
["2026-09-30T16:58:23.662088+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:58:23.662553+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:58:23.662579+00:00", "quote", 14.51, 14.53]
["2026-09-30T16:58:23.662586+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668333+00:00", "trade", 14.53, 66.0]
["2026-09-30T16:58:23.668334+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.668336+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:58:23.668337+00:00", "trade", 14.53, 5.0]
["2026-09-30T16:58:23.668341+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.668341+00:00", "trade", 14.53, 3.0]
["2026-09-30T16:58:23.668343+00:00", "trade", 14.53, 3.0]
["2026-09-30T16:58:23.668371+00:00", "trade", 14.53, 60.0]
["2026-09-30T16:58:23.668389+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668397+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668403+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668425+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668618+00:00", "trade", 14.52, 100.0]
["2026-09-30T16:58:23.668649+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668656+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668663+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668670+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668677+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668682+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.668684+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668773+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668851+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668887+00:00", "quote", 14.52, 14.53]
["2026-09-30T16:58:23.668938+00:00", "trade", 14.53, 19.0]
["2026-09-30T16:58:23.668957+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.669067+00:00", "trade", 14.53, 100.0]
["2026-09-30T16:58:23.669068+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.669190+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.669572+00:00", "quote", 14.53, 14.54]
["2026-09-30T16:58:23.673066+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.673764+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.676745+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.676772+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.684084+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.684116+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.685894+00:00", "trade", 14.53, 60.0]
["2026-09-30T16:58:23.685894+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.685948+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.685961+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.685968+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.685989+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.686097+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.686122+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.686512+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.686653+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.690381+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.690536+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.690950+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.690983+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.691020+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.692962+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.696356+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.702607+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.731262+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.744822+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.772077+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.772085+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.776828+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.827172+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.827303+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.837660+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.879258+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.917217+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.947494+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.965766+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.978717+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.987278+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:23.991794+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.000591+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.003268+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.006534+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.008468+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.009855+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.011117+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.012272+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.013462+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.014558+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.015215+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.016023+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.016525+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.017083+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:24.017331+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:25.132900+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:25.774863+00:00", "trade", 14.5145, 9.0]
["2026-09-30T16:58:26.246154+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:26.246162+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:27.322063+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:27.322063+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:27.326399+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:28.029826+00:00", "trade", 14.525, 2.0]
["2026-09-30T16:58:28.030141+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:28.713304+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:29.851259+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:34.985272+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:37.024180+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:58:37.069916+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:58:49.625161+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:49.630187+00:00", "trade", 14.53, 20.0]
["2026-09-30T16:58:51.516707+00:00", "trade", 14.5542, 5.0]
["2026-09-30T16:58:52.481616+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:53.328603+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:53.328635+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:53.392802+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:53.392829+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:53.393629+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:53.394004+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:53.394056+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:58:53.394475+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:53.504300+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:53.504325+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:54.886936+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:54.886962+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:58:55.794856+00:00", "trade", 14.5194, 8.0]
["2026-09-30T16:58:55.797000+00:00", "trade", 14.5194, 6.0]
["2026-09-30T16:58:55.797861+00:00", "trade", 14.5194, 4.0]
["2026-09-30T16:58:55.799068+00:00", "trade", 14.5194, 2.0]
["2026-09-30T16:59:11.246103+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.246129+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.246564+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.246649+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.246674+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.246718+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:59:11.247209+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:59:11.247313+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.247637+00:00", "quote", 14.52, 14.54]
["2026-09-30T16:59:11.247766+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.383404+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.922039+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.922066+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:11.925047+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:13.644007+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:20.662997+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:22.662395+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:22.662421+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:23.571140+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:24.031320+00:00", "trade", 14.525, 38.0]
["2026-09-30T16:59:24.112008+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:24.112037+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:25.199237+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:25.199272+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:25.214290+00:00", "trade", 14.525, 100.0]
["2026-09-30T16:59:29.369071+00:00", "trade", 14.525, 1.0]
["2026-09-30T16:59:30.355140+00:00", "trade", 14.525, 57.0]
["2026-09-30T16:59:32.574774+00:00", "trade", 14.5267, 20.0]
["2026-09-30T16:59:32.673369+00:00", "trade", 14.5158, 20.0]
["2026-09-30T16:59:45.451990+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:45.452994+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:45.453020+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:46.089717+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:46.956583+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:51.013874+00:00", "trade", 14.5479, 10.0]
["2026-09-30T16:59:54.022088+00:00", "quote", 14.51, 14.54]
["2026-09-30T16:59:54.030752+00:00", "trade", 14.525, 4.0]
["2026-09-30T17:00:04.310585+00:00", "trade", 14.525, 1.0]
["2026-09-30T17:00:05.832452+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:00:06.022119+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:00:06.022126+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022133+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022146+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022154+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022160+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022168+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022174+00:00", "trade", 14.51, 611.0]
["2026-09-30T17:00:06.022174+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022197+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022200+00:00", "trade", 14.51, 55.0]
["2026-09-30T17:00:06.022201+00:00", "trade", 14.51, 70.0]
["2026-09-30T17:00:06.022202+00:00", "trade", 14.51, 14.0]
["2026-09-30T17:00:06.022224+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:00:06.022233+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:00:06.022234+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:06.022246+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:00:06.022565+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:06.024042+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:06.024084+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:06.026323+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:06.026784+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:06.030927+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:06.060514+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:06.135568+00:00", "trade", 14.51, 26.0]
["2026-09-30T17:00:06.906236+00:00", "trade", 14.501, 2.0]
["2026-09-30T17:00:06.906273+00:00", "trade", 14.501, 23.0]
["2026-09-30T17:00:07.044161+00:00", "trade", 14.5, 38.0]
["2026-09-30T17:00:07.044196+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:00:07.044199+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:07.044206+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:07.044212+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:00:07.044230+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:00:07.044263+00:00", "trade", 14.5, 150.0]
["2026-09-30T17:00:07.044263+00:00", "trade", 14.5, 50.0]
["2026-09-30T17:00:07.044263+00:00", "trade", 14.5, 80.0]
["2026-09-30T17:00:07.044720+00:00", "trade", 14.5, 12.0]
["2026-09-30T17:00:07.044721+00:00", "trade", 14.5, 12.0]
["2026-09-30T17:00:07.045320+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:00:07.045344+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:00:07.045417+00:00", "trade", 14.5, 21.0]
["2026-09-30T17:00:07.045594+00:00", "trade", 14.5, 3750.0]
["2026-09-30T17:00:07.045595+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.045896+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.045961+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.046142+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:00:07.050822+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:00:07.075674+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.124049+00:00", "trade", 14.495, 18.0]
["2026-09-30T17:00:07.570884+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.570913+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.572973+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.590307+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.689311+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.969525+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:07.969559+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:08.045618+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:08.076324+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:08.989323+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:08.989348+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:08.989908+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:09.006429+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:11.168595+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:12.455647+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:12.455674+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:13.068566+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:00:13.204357+00:00", "trade", 14.495, 32.0]
["2026-09-30T17:00:13.424390+00:00", "trade", 14.49, 35.0]
["2026-09-30T17:00:13.424410+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.424418+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.424425+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.424439+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.424446+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.424453+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.424829+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.425024+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.425466+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.426039+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.428434+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.428958+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:13.433110+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:00:14.020067+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:00:14.020068+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:00:14.020090+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020092+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020097+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020103+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020117+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020124+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020131+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020144+00:00", "trade", 14.48, 38.0]
["2026-09-30T17:00:14.020145+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.020759+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.021006+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.021135+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.021179+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.021695+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:00:14.023712+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.024109+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.024632+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.025086+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.028787+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.040482+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.041960+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.052075+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.323531+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.520704+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:00:14.574682+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:14.574688+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:14.574738+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:14.575603+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:14.575995+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:14.576407+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:14.576493+00:00", "trade", 14.47, 35.0]
["2026-09-30T17:00:14.576780+00:00", "trade", 14.47, 35.0]
["2026-09-30T17:00:14.576783+00:00", "trade", 14.47, 35.0]
["2026-09-30T17:00:14.576816+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:14.576838+00:00", "trade", 14.47, 32.0]
["2026-09-30T17:00:14.610423+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:14.611732+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:14.659417+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:14.660518+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:15.575976+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:15.622974+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:15.913240+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:19.539541+00:00", "trade", 14.47, 11.0]
["2026-09-30T17:00:21.028184+00:00", "trade", 14.46, 24.0]
["2026-09-30T17:00:21.430451+00:00", "trade", 14.5084, 9.0]
["2026-09-30T17:00:22.295959+00:00", "trade", 14.45, 8.0]
["2026-09-30T17:00:22.296190+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:22.296324+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:22.555396+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:23.012607+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:23.013228+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:23.014130+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:24.232058+00:00", "trade", 14.46, 70.0]
["2026-09-30T17:00:24.232716+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:24.234089+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:25.143655+00:00", "trade", 14.5015, 2.0]
["2026-09-30T17:00:25.144461+00:00", "trade", 14.5015, 1.0]
["2026-09-30T17:00:25.145775+00:00", "trade", 14.5015, 1.0]
["2026-09-30T17:00:25.146823+00:00", "trade", 14.5015, 1.0]
["2026-09-30T17:00:25.168572+00:00", "trade", 14.5015, 22.0]
["2026-09-30T17:00:25.168721+00:00", "trade", 14.5015, 10.0]
["2026-09-30T17:00:25.171935+00:00", "trade", 14.5015, 6.0]
["2026-09-30T17:00:27.104249+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:27.105017+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:27.160112+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:27.989347+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:00:27.989918+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:27.991255+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:28.008517+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:28.164091+00:00", "quote", 14.45, 14.49]
["2026-09-30T17:00:28.164097+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:28.164111+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:28.164866+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:28.165288+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:28.178606+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:28.995944+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:28.996442+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:28.997325+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:30.452461+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:30.452531+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:00:30.452886+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:00:30.484932+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:00:30.485039+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:30.485152+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:30.536921+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:30.537488+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:30.669377+00:00", "trade", 14.5008, 10.0]
["2026-09-30T17:00:30.669407+00:00", "trade", 14.5008, 10.0]
["2026-09-30T17:00:31.326561+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:32.119086+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:34.319324+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:34.319783+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:35.775875+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:00:35.864835+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:37.563947+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:00:38.496373+00:00", "trade", 14.5061, 17.0]
["2026-09-30T17:00:38.498023+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:38.498480+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:38.498548+00:00", "trade", 14.5061, 8.0]
["2026-09-30T17:00:38.499204+00:00", "trade", 14.5061, 4.0]
["2026-09-30T17:00:38.500546+00:00", "trade", 14.5061, 4.0]
["2026-09-30T17:00:38.501269+00:00", "trade", 14.5061, 1.0]
["2026-09-30T17:00:39.188763+00:00", "trade", 14.5072, 1.0]
["2026-09-30T17:00:40.718531+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:40.718953+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:40.719045+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:40.719110+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:40.719863+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:41.246102+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:42.180587+00:00", "trade", 14.465, 1.0]
["2026-09-30T17:00:50.348802+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:00:52.234000+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:00:55.529604+00:00", "trade", 14.5068, 18.0]
["2026-09-30T17:00:55.816451+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:55.816477+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:55.822640+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:55.918097+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:55.918121+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:55.933090+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:55.967618+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:56.252613+00:00", "trade", 14.4987, 2.0]
["2026-09-30T17:00:58.296835+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:58.322063+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:00:59.805849+00:00", "trade", 14.465, 70.0]
["2026-09-30T17:01:02.467370+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.472462+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.568103+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.568129+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.569955+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.570490+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:01:02.570503+00:00", "trade", 14.48, 70.0]
["2026-09-30T17:01:02.570517+00:00", "trade", 14.48, 6.0]
["2026-09-30T17:01:02.570587+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.570611+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.571060+00:00", "trade", 14.48, 94.0]
["2026-09-30T17:01:02.571115+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.571524+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:02.571529+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:01:02.571552+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:02.571559+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:02.571624+00:00", "trade", 14.48, 30.0]
["2026-09-30T17:01:02.571916+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:02.573168+00:00", "trade", 14.48, 254.0]
["2026-09-30T17:01:02.575262+00:00", "trade", 14.48, 146.0]
["2026-09-30T17:01:04.011468+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:01:04.011558+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:04.788273+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:06.121948+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:06.443922+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:06.443946+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:06.443949+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:06.443996+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:06.444081+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:06.732251+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:08.448937+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:08.448980+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:08.449145+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:08.451022+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:08.533680+00:00", "trade", 14.4754, 8.0]
["2026-09-30T17:01:08.535689+00:00", "trade", 14.4754, 7.0]
["2026-09-30T17:01:08.536967+00:00", "trade", 14.4754, 1.0]
["2026-09-30T17:01:08.538181+00:00", "trade", 14.4754, 1.0]
["2026-09-30T17:01:08.539204+00:00", "trade", 14.4754, 1.0]
["2026-09-30T17:01:08.600691+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:08.600747+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:09.933734+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:14.080447+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:01:18.902650+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.191711+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.192384+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:01:20.194220+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:01:20.194633+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.194723+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.194766+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.194792+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.195196+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.196352+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.196781+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:20.246422+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:22.172102+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:01:22.850012+00:00", "trade", 14.465, 10.0]
["2026-09-30T17:01:23.586935+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:25.713093+00:00", "trade", 14.4757, 1.0]
["2026-09-30T17:01:35.142512+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:01:35.367644+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:35.381070+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:35.381096+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:35.381215+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:35.384438+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:35.421326+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:35.421334+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:35.848959+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:36.021745+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:36.021775+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:36.031994+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:36.672669+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:40.886492+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:40.886535+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:40.887089+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:40.887151+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:40.888858+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:42.113894+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:43.196330+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:01:43.197414+00:00", "trade", 14.48, 22.0]
["2026-09-30T17:01:43.246101+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:43.246127+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:43.246660+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:43.246714+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:43.248338+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:43.603639+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.253386+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.253413+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.253927+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.256744+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.281020+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.284843+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.284869+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.620962+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.620990+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:48.621498+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:49.288355+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:49.695161+00:00", "trade", 14.5021, 2.0]
["2026-09-30T17:01:49.743362+00:00", "trade", 14.465, 70.0]
["2026-09-30T17:01:51.181347+00:00", "trade", 14.465, 27.0]
["2026-09-30T17:01:52.110156+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:01:52.142827+00:00", "trade", 14.48, 10.0]
["2026-09-30T17:01:52.142829+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:01:52.142830+00:00", "trade", 14.48, 3.0]
["2026-09-30T17:01:52.142832+00:00", "trade", 14.48, 1.0]
["2026-09-30T17:01:52.142834+00:00", "trade", 14.48, 386.0]
["2026-09-30T17:01:52.142834+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.142855+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.142869+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.142876+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.142885+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.142910+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.143106+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.143134+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:01:52.143178+00:00", "trade", 14.48, 20.0]
["2026-09-30T17:01:52.143179+00:00", "trade", 14.48, 38.0]
["2026-09-30T17:01:52.143477+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.143484+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.143728+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.144154+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.144188+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.148772+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.149175+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.149884+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.149909+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.149935+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.149942+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.151159+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.151689+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.153079+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.197282+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:52.197652+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:52.643348+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:53.016056+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:53.016077+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:53.016084+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:53.016091+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:53.016160+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:53.016811+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:53.017323+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:53.073067+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:53.073444+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:01:54.053400+00:00", "trade", 14.465, 80.0]
["2026-09-30T17:01:54.053463+00:00", "trade", 14.465, 20.0]
["2026-09-30T17:01:54.108008+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:54.108035+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:54.108764+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:54.109205+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:54.211966+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:54.948047+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:55.132438+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:55.132835+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:56.746635+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:01:58.511550+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:00.934315+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:00.934565+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:00.934889+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:06.617957+00:00", "trade", 14.4754, 1.0]
["2026-09-30T17:02:10.967215+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:10.969930+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:11.033178+00:00", "trade", 14.47, 5.0]
["2026-09-30T17:02:13.004963+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:02:13.112871+00:00", "trade", 14.4749, 3.0]
["2026-09-30T17:02:13.548739+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:18.055065+00:00", "trade", 14.4744, 9.0]
["2026-09-30T17:02:20.949834+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:22.048554+00:00", "trade", 14.47, 7.0]
["2026-09-30T17:02:22.455079+00:00", "trade", 14.4745, 7.0]
["2026-09-30T17:02:26.540489+00:00", "trade", 14.4745, 7.0]
["2026-09-30T17:02:26.543583+00:00", "trade", 14.4745, 2.0]
["2026-09-30T17:02:28.068318+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:28.068813+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:29.496479+00:00", "trade", 14.4752, 12.0]
["2026-09-30T17:02:33.336459+00:00", "trade", 14.47, 46.0]
["2026-09-30T17:02:33.347516+00:00", "trade", 14.47, 54.0]
["2026-09-30T17:02:37.462343+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:37.462370+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:37.462870+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:37.462922+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:37.463350+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:39.045525+00:00", "trade", 14.4749, 81.0]
["2026-09-30T17:02:39.047358+00:00", "trade", 14.4749, 46.0]
["2026-09-30T17:02:41.192847+00:00", "trade", 14.47, 106.0]
["2026-09-30T17:02:45.070979+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:02:45.071074+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:02:45.071557+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:46.677176+00:00", "trade", 14.47, 3.0]
["2026-09-30T17:02:46.694132+00:00", "trade", 14.47, 97.0]
["2026-09-30T17:02:46.694226+00:00", "trade", 14.47, 96.0]
["2026-09-30T17:02:46.694267+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:02:46.697922+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:02:49.420532+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:02:49.420532+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:49.420541+00:00", "trade", 14.46, 20.0]
["2026-09-30T17:02:49.420557+00:00", "trade", 14.46, 1.0]
["2026-09-30T17:02:49.420560+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:02:49.420567+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:02:49.420595+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:02:49.420602+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:02:49.420609+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:02:49.420617+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:02:49.420840+00:00", "trade", 14.46, 35.0]
["2026-09-30T17:02:49.420937+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:02:49.420991+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:02:49.420998+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:02:49.421013+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:02:49.421042+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:02:49.421046+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:02:49.421096+00:00", "trade", 14.46, 14.0]
["2026-09-30T17:02:49.421099+00:00", "trade", 14.46, 9.0]
["2026-09-30T17:02:49.421216+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:02:49.421271+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:02:49.421316+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:02:49.421350+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:02:49.421408+00:00", "trade", 14.47, 7.0]
["2026-09-30T17:02:49.421741+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:02:49.422034+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.422206+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:02:49.422474+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.422606+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.422671+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:02:49.422927+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.423464+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.424722+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.424747+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.425849+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:02:49.431389+00:00", "trade", 14.445, 100.0]
["2026-09-30T17:02:49.431826+00:00", "trade", 14.445, 38.0]
["2026-09-30T17:02:49.534267+00:00", "trade", 14.45, 500.0]
["2026-09-30T17:02:49.534687+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:49.535494+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:49.811467+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:49.812642+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:49.812696+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:49.812846+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:49.812870+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:49.878827+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:50.892032+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:51.230928+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:51.230937+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:51.515060+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:51.556698+00:00", "trade", 14.45, 70.0]
["2026-09-30T17:02:51.749439+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:02:51.749501+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:02:51.749837+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:02:51.750199+00:00", "trade", 14.45, 96.0]
["2026-09-30T17:02:51.750987+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:51.751203+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:51.751373+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:51.986293+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:02:54.306882+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:56.744224+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:56.744293+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:56.745742+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:56.745767+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:58.880299+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:58.906273+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:02:58.906729+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:04.871895+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:03:16.017564+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:16.017571+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.017600+00:00", "trade", 14.46, 39.0]
["2026-09-30T17:03:16.017837+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.017894+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.017902+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.018008+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:03:16.018012+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.018047+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.018053+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.018209+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:03:16.018525+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:03:16.027793+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:03:16.054415+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.055628+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:16.435441+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:03:16.436131+00:00", "trade", 14.455, 11.0]
["2026-09-30T17:03:16.436206+00:00", "trade", 14.455, 147.0]
["2026-09-30T17:03:17.226719+00:00", "trade", 14.455, 105.0]
["2026-09-30T17:03:18.159646+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:18.160476+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:03:18.160607+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:18.179892+00:00", "trade", 14.455, 100.0]
["2026-09-30T17:03:18.244488+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:18.244571+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:18.244885+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:18.277429+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:19.377164+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:19.377192+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:19.377200+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:19.377730+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:19.377796+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:19.387619+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:19.482845+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:20.592599+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:20.593048+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:20.595606+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:20.969417+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:21.929099+00:00", "trade", 14.44, 10.0]
["2026-09-30T17:03:22.520789+00:00", "trade", 14.455, 6.0]
["2026-09-30T17:03:22.521419+00:00", "trade", 14.455, 10.0]
["2026-09-30T17:03:25.655563+00:00", "trade", 14.461, 2.0]
["2026-09-30T17:03:25.714385+00:00", "trade", 14.4609, 1.0]
["2026-09-30T17:03:27.747800+00:00", "trade", 14.455, 15.0]
["2026-09-30T17:03:27.814456+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:03:27.815163+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:03:27.815175+00:00", "trade", 14.45, 10.0]
["2026-09-30T17:03:27.982952+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:32.451723+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:32.451795+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:32.452174+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:03:32.452187+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:03:32.452382+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:32.453091+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:33.509027+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:34.280052+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:34.280062+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:34.280566+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:34.280685+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:34.289250+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:34.308307+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:37.959605+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:38.286828+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:42.502014+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:44.034645+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:44.034672+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:44.281563+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:44.281599+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:45.348623+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:45.372382+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:45.380585+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.167140+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.436614+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.462378+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.468701+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.540672+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.540705+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.540713+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:46.691249+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:48.738436+00:00", "trade", 14.4839, 7.0]
["2026-09-30T17:03:49.696393+00:00", "trade", 14.46, 40.0]
["2026-09-30T17:03:50.610221+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:50.625277+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:03:50.625281+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:50.633142+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:50.633355+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:50.633402+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:50.640809+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:03:50.640902+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:50.640992+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:50.643571+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:50.684557+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:50.684584+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:51.179740+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:03:51.862425+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:03:57.804741+00:00", "trade", 14.4835, 70.0]
["2026-09-30T17:04:00.203413+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:00.203459+00:00", "trade", 14.46, 32.0]
["2026-09-30T17:04:00.203459+00:00", "trade", 14.46, 38.0]
["2026-09-30T17:04:00.203482+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:04:00.203555+00:00", "trade", 14.46, 22.0]
["2026-09-30T17:04:00.203584+00:00", "trade", 14.46, 9.0]
["2026-09-30T17:04:00.204576+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:04:00.287840+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:04:00.289215+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:04:01.209551+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:04:01.234574+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:04:01.235002+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:06.378953+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:04:12.240195+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:04:12.678679+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:12.678706+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:12.704708+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:12.955833+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:12.955877+00:00", "trade", 14.46, 10.0]
["2026-09-30T17:04:12.978431+00:00", "trade", 14.47, 70.0]
["2026-09-30T17:04:12.978549+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:12.978557+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:12.978563+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:04:12.978571+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:04:12.978574+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:04:12.978575+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:04:12.978576+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:04:12.978579+00:00", "trade", 14.47, 2.0]
["2026-09-30T17:04:12.978582+00:00", "trade", 14.47, 5.0]
["2026-09-30T17:04:12.978582+00:00", "trade", 14.47, 22.0]
["2026-09-30T17:04:12.978584+00:00", "trade", 14.47, 24.0]
["2026-09-30T17:04:12.978585+00:00", "trade", 14.47, 69.0]
["2026-09-30T17:04:12.978591+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:04:12.978591+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:04:12.978591+00:00", "trade", 14.47, 23.0]
["2026-09-30T17:04:12.978592+00:00", "trade", 14.47, 345.0]
["2026-09-30T17:04:12.978598+00:00", "trade", 14.47, 32.0]
["2026-09-30T17:04:12.978627+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:04:12.978634+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:04:12.978641+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:04:12.978648+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:04:12.978655+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:04:12.978662+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:04:12.978814+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:04:12.978853+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:04:12.978854+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:04:12.978933+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:04:12.979021+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:04:12.979140+00:00", "trade", 14.47, 70.0]
["2026-09-30T17:04:12.979230+00:00", "trade", 14.47, 3.0]
["2026-09-30T17:04:12.979266+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:04:12.979847+00:00", "trade", 14.47, 23.0]
["2026-09-30T17:04:12.979908+00:00", "trade", 14.47, 300.0]
["2026-09-30T17:04:12.979969+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:04:12.980049+00:00", "trade", 14.47, 17.0]
["2026-09-30T17:04:12.980241+00:00", "trade", 14.47, 300.0]
["2026-09-30T17:04:13.003021+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:04:13.014429+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:04:13.014455+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:13.015177+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:04:13.015194+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:13.015645+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:04:13.015664+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:14.284220+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:14.284299+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:16.398786+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:16.887682+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:17.410716+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:17.460287+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:23.319249+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:23.578712+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:04:27.524011+00:00", "trade", 14.465, 66.0]
["2026-09-30T17:04:27.531971+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:04:27.532025+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:04:29.497362+00:00", "trade", 14.4603, 46.0]
["2026-09-30T17:04:31.555747+00:00", "trade", 14.4604, 28.0]
["2026-09-30T17:04:51.679295+00:00", "trade", 14.4614, 5.0]
["2026-09-30T17:04:53.352955+00:00", "trade", 14.48, 11.0]
["2026-09-30T17:04:54.457613+00:00", "trade", 14.4633, 8.0]
["2026-09-30T17:04:56.031221+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.678743+00:00", "trade", 14.47, 3.0]
["2026-09-30T17:05:04.678770+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.678789+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:05:04.678829+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:05:04.678836+00:00", "trade", 14.47, 35.0]
["2026-09-30T17:05:04.678862+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:05:04.678870+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:05:04.678876+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.678925+00:00", "trade", 14.47, 40.0]
["2026-09-30T17:05:04.678925+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.678946+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.678953+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.678960+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.678967+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.678974+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.679238+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.683989+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.684016+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.684023+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.684030+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.717229+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.717255+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.717265+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.718079+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.718488+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.720739+00:00", "trade", 14.48, 2.0]
["2026-09-30T17:05:04.720743+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:05:04.720743+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.720744+00:00", "trade", 14.48, 20.0]
["2026-09-30T17:05:04.720746+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:05:04.720757+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:04.720772+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.720780+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.720788+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.720795+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.720802+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.720809+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.720988+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.720996+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721027+00:00", "trade", 14.48, 8.0]
["2026-09-30T17:05:04.721028+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721046+00:00", "trade", 14.48, 40.0]
["2026-09-30T17:05:04.721110+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:05:04.721132+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721140+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721196+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721217+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721225+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:05:04.721226+00:00", "trade", 14.48, 40.0]
["2026-09-30T17:05:04.721232+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721239+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721255+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721268+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:04.721304+00:00", "trade", 14.48, 8.0]
["2026-09-30T17:05:04.721308+00:00", "trade", 14.48, 110.0]
["2026-09-30T17:05:04.721309+00:00", "trade", 14.48, 18.0]
["2026-09-30T17:05:04.721311+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:04.721373+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:04.721380+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.721387+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.721424+00:00", "trade", 14.48, 29.0]
["2026-09-30T17:05:04.721622+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.722297+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.722668+00:00", "trade", 14.48, 60.0]
["2026-09-30T17:05:04.722668+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.722693+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.723119+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.723205+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.726138+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.726164+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:05:04.726392+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:04.726710+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:04.728007+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:04.739039+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:05:05.847488+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:07.578940+00:00", "trade", 14.4651, 100.0]
["2026-09-30T17:05:08.887831+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:08.888595+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:08.888621+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:11.836192+00:00", "trade", 14.4802, 21.0]
["2026-09-30T17:05:17.134436+00:00", "trade", 14.48, 3.0]
["2026-09-30T17:05:19.028907+00:00", "trade", 14.48, 35.0]
["2026-09-30T17:05:19.028907+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:19.028926+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:19.028933+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:19.028940+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:05:19.028962+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:19.029628+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:19.029685+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:19.029712+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:19.031058+00:00", "trade", 14.47, 54.0]
["2026-09-30T17:05:19.031939+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:05:19.032247+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:19.032444+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:19.033699+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:19.034476+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:19.050263+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:05:19.050272+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:05:19.062991+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:05:19.066393+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:05:19.066422+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:05:19.099174+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:05:19.383771+00:00", "trade", 14.4715, 3.0]
["2026-09-30T17:05:19.385021+00:00", "trade", 14.4715, 86.0]
["2026-09-30T17:05:30.445168+00:00", "trade", 14.4669, 19.0]
["2026-09-30T17:05:35.337118+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:05:47.588908+00:00", "trade", 14.49, 4.0]
["2026-09-30T17:05:47.588974+00:00", "trade", 14.49, 6.0]
["2026-09-30T17:05:47.589635+00:00", "trade", 14.475, 2.0]
["2026-09-30T17:05:50.566710+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:05:52.167663+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:05:52.167699+00:00", "trade", 14.49, 7.0]
["2026-09-30T17:05:52.167729+00:00", "trade", 14.49, 1.0]
["2026-09-30T17:05:52.167761+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:05:52.170132+00:00", "trade", 14.475, 8.0]
["2026-09-30T17:05:55.016688+00:00", "trade", 14.475, 1.0]
["2026-09-30T17:05:56.746288+00:00", "trade", 14.49, 3.0]
["2026-09-30T17:05:56.746352+00:00", "trade", 14.49, 7.0]
["2026-09-30T17:05:57.861918+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:01.324890+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:06:02.464447+00:00", "trade", 14.475, 70.0]
["2026-09-30T17:06:05.903553+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:06:08.876785+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:09.634646+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:09.634647+00:00", "trade", 14.49, 70.0]
["2026-09-30T17:06:09.634654+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:09.634670+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:09.634683+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.634703+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.634710+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.634721+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.635299+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.635307+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.636373+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:06:09.636416+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:06:09.636465+00:00", "trade", 14.49, 30.0]
["2026-09-30T17:06:09.636531+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:06:09.641285+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:06:09.641868+00:00", "trade", 14.49, 84.0]
["2026-09-30T17:06:09.659460+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:06:09.659762+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:06:09.660026+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.660076+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:09.681552+00:00", "trade", 14.49, 5.0]
["2026-09-30T17:06:09.705811+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:10.451129+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:06:10.451554+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:10.482192+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:06:13.202705+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:06:13.203017+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:06:13.209785+00:00", "trade", 14.475, 200.0]
["2026-09-30T17:06:17.003372+00:00", "trade", 14.4793, 24.0]
["2026-09-30T17:06:17.004380+00:00", "trade", 14.4793, 24.0]
["2026-09-30T17:06:19.639483+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:06:19.639518+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:06:21.552629+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:21.552638+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:21.552770+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:06:24.218230+00:00", "trade", 14.49, 19.0]
["2026-09-30T17:06:25.803978+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:06:25.804341+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:06:33.375841+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:06:33.375903+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:06:33.607751+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:06:37.954188+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:06:37.954268+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:06:40.257170+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:42.532811+00:00", "trade", 14.49, 19.0]
["2026-09-30T17:06:51.490864+00:00", "trade", 14.46, 10.0]
["2026-09-30T17:06:51.690120+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:06:51.690202+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:06:51.760862+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:06:56.268811+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:06:56.268843+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:06:56.278129+00:00", "trade", 14.4801, 36.0]
["2026-09-30T17:06:58.677458+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:07:00.847434+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:07:00.847467+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:07:01.217686+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:06.076097+00:00", "trade", 14.4811, 7.0]
["2026-09-30T17:07:08.004848+00:00", "trade", 14.49, 34.0]
["2026-09-30T17:07:08.004902+00:00", "trade", 14.49, 4.0]
["2026-09-30T17:07:08.220137+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:10.403781+00:00", "trade", 14.475, 9.0]
["2026-09-30T17:07:10.404165+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:07:10.404356+00:00", "trade", 14.49, 30.0]
["2026-09-30T17:07:10.404356+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:10.404358+00:00", "trade", 14.49, 1.0]
["2026-09-30T17:07:10.404359+00:00", "trade", 14.49, 99.0]
["2026-09-30T17:07:10.404361+00:00", "trade", 14.49, 88.0]
["2026-09-30T17:07:10.404363+00:00", "trade", 14.49, 82.0]
["2026-09-30T17:07:10.404363+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:10.404370+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:10.404377+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:10.404384+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:10.404392+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:07:10.404398+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.404413+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.404420+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.404431+00:00", "trade", 14.49, 18.0]
["2026-09-30T17:07:10.404431+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.404432+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:07:10.404438+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:07:10.404445+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:07:10.404452+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.404459+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.404465+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.404472+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.404487+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.404709+00:00", "trade", 14.49, 47.0]
["2026-09-30T17:07:10.404712+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.404730+00:00", "trade", 14.49, 70.0]
["2026-09-30T17:07:10.404904+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.404978+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:07:10.404994+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:07:10.404995+00:00", "trade", 14.49, 19.0]
["2026-09-30T17:07:10.405025+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.405118+00:00", "trade", 14.5, 3.0]
["2026-09-30T17:07:10.405167+00:00", "trade", 14.49, 5.0]
["2026-09-30T17:07:10.405194+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.405224+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.405295+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.406035+00:00", "trade", 14.49, 365.0]
["2026-09-30T17:07:10.406768+00:00", "trade", 14.49, 48.0]
["2026-09-30T17:07:10.406768+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.406775+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:07:10.406793+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.406800+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.406810+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.406815+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.407049+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.407060+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:07:10.407066+00:00", "trade", 14.49, 9.0]
["2026-09-30T17:07:10.407173+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.407262+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.407272+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.407357+00:00", "trade", 14.49, 9.0]
["2026-09-30T17:07:10.407555+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.407735+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.407743+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.407749+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.411883+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.414039+00:00", "trade", 14.49, 26.0]
["2026-09-30T17:07:10.428454+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.435583+00:00", "trade", 14.48, 48.0]
["2026-09-30T17:07:10.435584+00:00", "trade", 14.48, 52.0]
["2026-09-30T17:07:10.435604+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.435611+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.441067+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.451672+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.456198+00:00", "trade", 14.485, 2.0]
["2026-09-30T17:07:10.458916+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.466213+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.466238+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.466472+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:10.466845+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.467293+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:10.468835+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:11.739368+00:00", "trade", 14.4844, 25.0]
["2026-09-30T17:07:11.740365+00:00", "trade", 14.4844, 25.0]
["2026-09-30T17:07:15.905189+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:21.441823+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:24.051111+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:31.924714+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:31.924715+00:00", "trade", 14.49, 47.0]
["2026-09-30T17:07:31.924716+00:00", "trade", 14.49, 20.0]
["2026-09-30T17:07:31.924718+00:00", "trade", 14.49, 6.0]
["2026-09-30T17:07:31.924722+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:31.924729+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:31.924759+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:31.924784+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:31.924793+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:31.924821+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:31.924826+00:00", "trade", 14.49, 20.0]
["2026-09-30T17:07:31.925294+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:31.925982+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:31.944577+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:07:36.670901+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:41.216570+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:07:41.216975+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:42.222124+00:00", "trade", 14.49, 20.0]
["2026-09-30T17:07:44.484848+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:45.698580+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:46.160987+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:47.589400+00:00", "trade", 14.4856, 1.0]
["2026-09-30T17:07:51.366965+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:07:51.368584+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:07:56.024993+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:08:04.894187+00:00", "trade", 14.4862, 19.0]
["2026-09-30T17:08:08.104146+00:00", "trade", 14.4887, 24.0]
["2026-09-30T17:08:11.382860+00:00", "trade", 14.48, 1.0]
["2026-09-30T17:08:14.745747+00:00", "trade", 14.49, 40.0]
["2026-09-30T17:08:14.747237+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:08:18.441749+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:08:18.442173+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:08:21.305056+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:08:21.800612+00:00", "trade", 14.49, 4.0]
["2026-09-30T17:08:21.800613+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:08:21.800637+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:08:21.800640+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:08:21.800641+00:00", "trade", 14.49, 90.0]
["2026-09-30T17:08:21.800642+00:00", "trade", 14.49, 19.0]
["2026-09-30T17:08:21.800644+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:08:21.800645+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:08:21.800648+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:08:21.800650+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:08:21.800682+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:08:21.800688+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:08:21.800696+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:08:21.800910+00:00", "trade", 14.49, 45.0]
["2026-09-30T17:08:21.800915+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:08:21.801195+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:08:21.801195+00:00", "trade", 14.49, 9.0]
["2026-09-30T17:08:21.801195+00:00", "trade", 14.49, 9.0]
["2026-09-30T17:08:21.801317+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:08:21.801585+00:00", "trade", 14.495, 6.0]
["2026-09-30T17:08:21.802184+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:08:21.802255+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:08:21.805583+00:00", "trade", 14.5, 8.0]
["2026-09-30T17:08:21.808820+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:08:21.812937+00:00", "trade", 14.5, 20.0]
["2026-09-30T17:08:21.812939+00:00", "trade", 14.5, 12.0]
["2026-09-30T17:08:21.812941+00:00", "trade", 14.5, 3.0]
["2026-09-30T17:08:21.812942+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:08:21.812945+00:00", "trade", 14.5, 3.0]
["2026-09-30T17:08:21.812947+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:08:21.812948+00:00", "trade", 14.5, 45.0]
["2026-09-30T17:08:21.812999+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:08:21.813181+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:08:21.813188+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:08:21.813219+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:08:21.813487+00:00", "trade", 14.5, 53.0]
["2026-09-30T17:08:21.813487+00:00", "trade", 14.5, 47.0]
["2026-09-30T17:08:21.813488+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:21.813549+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:21.813556+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:08:21.813579+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:08:21.814293+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:08:21.814322+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:08:21.814393+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:08:21.818194+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:08:21.819808+00:00", "trade", 14.5, 200.0]
["2026-09-30T17:08:21.821048+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:08:21.857549+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:21.921079+00:00", "trade", 14.5, 39.0]
["2026-09-30T17:08:22.451838+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.453633+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.453659+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.454220+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.454372+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.455596+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.458615+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.458642+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:22.498154+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:08:23.147162+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:24.019026+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:24.968551+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:24.968577+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:24.968890+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:24.968930+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:08:24.968959+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.969289+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.969297+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.969308+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.969377+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.969436+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:08:24.971930+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:08:24.989866+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:08:24.989890+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:08:24.990198+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.990224+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.990470+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.990498+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:24.991386+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:39.731805+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:39.731859+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:39.744239+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:39.744265+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:39.751488+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:39.776835+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:39.776927+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:41.875288+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:41.875320+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:41.975819+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:41.975853+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:43.259435+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:43.259892+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:50.573462+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:50.573489+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:51.242966+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:51.242990+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:51.243124+00:00", "trade", 14.48, 4.0]
["2026-09-30T17:08:57.236713+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:57.236740+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:08:57.237281+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:06.114442+00:00", "trade", 14.4907, 22.0]
["2026-09-30T17:09:08.452733+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:08.453746+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:08.453773+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:11.078764+00:00", "trade", 14.492, 4.0]
["2026-09-30T17:09:14.705975+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:15.381050+00:00", "trade", 14.51, 20.0]
["2026-09-30T17:09:16.297719+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:18.175468+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:18.842969+00:00", "trade", 14.495, 2.0]
["2026-09-30T17:09:21.181175+00:00", "trade", 14.48, 10.0]
["2026-09-30T17:09:24.027215+00:00", "trade", 14.4986, 24.0]
["2026-09-30T17:09:24.900077+00:00", "trade", 14.51, 70.0]
["2026-09-30T17:09:24.900077+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:24.900099+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:09:24.900112+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900123+00:00", "trade", 14.5, 43.0]
["2026-09-30T17:09:24.900123+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900131+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900137+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900145+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900153+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900159+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900168+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900174+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900187+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900194+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900460+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900524+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900646+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900742+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.900826+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:09:24.900925+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.901311+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:09:24.902066+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:09:24.902118+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:09:24.902523+00:00", "trade", 14.5, 22.0]
["2026-09-30T17:09:24.902526+00:00", "trade", 14.5, 78.0]
["2026-09-30T17:09:24.902526+00:00", "trade", 14.5, 22.0]
["2026-09-30T17:09:24.902526+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.902575+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.903483+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.903859+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.906603+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.906618+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.907386+00:00", "trade", 14.5, 40.0]
["2026-09-30T17:09:24.907834+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.912242+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.928625+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:24.946832+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:25.517655+00:00", "trade", 14.502, 2.0]
["2026-09-30T17:09:27.527922+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:27.528308+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:27.922414+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:09:28.112303+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:35.037155+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:36.830126+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:37.109359+00:00", "trade", 14.5, 14.0]
["2026-09-30T17:09:37.120039+00:00", "trade", 14.5, 14.0]
["2026-09-30T17:09:38.951070+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:40.618804+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:42.277503+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:43.568569+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:09:48.021564+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:09:58.833813+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.130012+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.762786+00:00", "trade", 14.51, 10.0]
["2026-09-30T17:10:00.762825+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.762845+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.763374+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.763423+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.798603+00:00", "trade", 14.51, 80.0]
["2026-09-30T17:10:00.798603+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.798604+00:00", "trade", 14.51, 96.0]
["2026-09-30T17:10:00.798606+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.798607+00:00", "trade", 14.51, 14.0]
["2026-09-30T17:10:00.798610+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.798617+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.798630+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:00.798656+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.798663+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.798670+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799184+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799185+00:00", "trade", 14.51, 6.0]
["2026-09-30T17:10:00.799186+00:00", "trade", 14.51, 80.0]
["2026-09-30T17:10:00.799188+00:00", "trade", 14.51, 24.0]
["2026-09-30T17:10:00.799192+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799198+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799208+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799209+00:00", "trade", 14.51, 176.0]
["2026-09-30T17:10:00.799213+00:00", "trade", 14.51, 23.0]
["2026-09-30T17:10:00.799215+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799222+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799229+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799268+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799682+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799691+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799705+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799718+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799787+00:00", "trade", 14.51, 56.0]
["2026-09-30T17:10:00.799788+00:00", "trade", 14.51, 36.0]
["2026-09-30T17:10:00.799788+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.799799+00:00", "trade", 14.51, 89.0]
["2026-09-30T17:10:00.800159+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.800171+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.800215+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.801839+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.802019+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.802020+00:00", "trade", 14.51, 77.0]
["2026-09-30T17:10:00.802021+00:00", "trade", 14.51, 43.0]
["2026-09-30T17:10:00.802023+00:00", "trade", 14.51, 80.0]
["2026-09-30T17:10:00.802033+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:00.803722+00:00", "trade", 14.51, 289.0]
["2026-09-30T17:10:00.806937+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.807030+00:00", "trade", 14.51, 175.0]
["2026-09-30T17:10:00.807116+00:00", "trade", 14.51, 366.0]
["2026-09-30T17:10:00.809701+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.810079+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.810447+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.813564+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.813631+00:00", "trade", 14.51, 20.0]
["2026-09-30T17:10:00.813632+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:00.813637+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:00.813650+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.813653+00:00", "trade", 14.51, 76.0]
["2026-09-30T17:10:00.813657+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.813665+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.813678+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.813923+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:10:00.814085+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.814180+00:00", "trade", 14.51, 21.0]
["2026-09-30T17:10:00.814189+00:00", "trade", 14.51, 21.0]
["2026-09-30T17:10:00.814203+00:00", "trade", 14.51, 21.0]
["2026-09-30T17:10:00.814203+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.814214+00:00", "trade", 14.51, 21.0]
["2026-09-30T17:10:00.814217+00:00", "trade", 14.51, 76.0]
["2026-09-30T17:10:00.814247+00:00", "trade", 14.51, 20.0]
["2026-09-30T17:10:00.814248+00:00", "trade", 14.51, 41.0]
["2026-09-30T17:10:00.814450+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.816611+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.822827+00:00", "trade", 14.51, 11.0]
["2026-09-30T17:10:00.838264+00:00", "trade", 14.51, 11.0]
["2026-09-30T17:10:00.844391+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.844771+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:00.845258+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:00.845782+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:00.879249+00:00", "trade", 14.52, 12.0]
["2026-09-30T17:10:00.879250+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:10:00.879251+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:10:00.879253+00:00", "trade", 14.52, 80.0]
["2026-09-30T17:10:00.879255+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:00.879257+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:10:00.879257+00:00", "trade", 14.52, 88.0]
["2026-09-30T17:10:00.879257+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879259+00:00", "trade", 14.52, 12.0]
["2026-09-30T17:10:00.879274+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879283+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879289+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879297+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879304+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879311+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879318+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879333+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879339+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879348+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879363+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879364+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879370+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879408+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:10:00.879427+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879448+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879464+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:10:00.879471+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879494+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879505+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879525+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879527+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879535+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879549+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:00.879555+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:10:00.879568+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879625+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879631+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.879633+00:00", "trade", 14.52, 19.0]
["2026-09-30T17:10:00.879635+00:00", "trade", 14.52, 11.0]
["2026-09-30T17:10:00.879636+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879639+00:00", "trade", 14.52, 30.0]
["2026-09-30T17:10:00.879643+00:00", "trade", 14.52, 30.0]
["2026-09-30T17:10:00.879647+00:00", "trade", 14.52, 40.0]
["2026-09-30T17:10:00.879690+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:00.879694+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.879720+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:10:00.879722+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.879730+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:10:00.879747+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:10:00.879756+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:10:00.879779+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.879782+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:10:00.879786+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.879790+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:10:00.879799+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.879808+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:10:00.879815+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.879831+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.880245+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.880360+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.880417+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:10:00.880490+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.880537+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.880550+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.880836+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:00.881121+00:00", "trade", 14.52, 16.0]
["2026-09-30T17:10:00.882846+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:00.883567+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:00.883688+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:00.884673+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:10:00.885534+00:00", "trade", 14.52, 13.0]
["2026-09-30T17:10:00.885599+00:00", "trade", 14.52, 73.0]
["2026-09-30T17:10:00.898394+00:00", "trade", 14.52, 67.0]
["2026-09-30T17:10:00.916149+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:10:01.080266+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080281+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080283+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:10:01.080564+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:10:01.080586+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:10:01.080603+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:10:01.080607+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080700+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080816+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080835+00:00", "trade", 14.52, 9.0]
["2026-09-30T17:10:01.080922+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080929+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:10:01.080940+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080949+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080950+00:00", "trade", 14.53, 9.0]
["2026-09-30T17:10:01.080956+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080960+00:00", "trade", 14.53, 13.0]
["2026-09-30T17:10:01.080976+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.080977+00:00", "trade", 14.52, 27.0]
["2026-09-30T17:10:01.081023+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:10:01.081207+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.081245+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.081251+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.081254+00:00", "trade", 14.52, 30.0]
["2026-09-30T17:10:01.081260+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:10:01.081261+00:00", "trade", 14.52, 30.0]
["2026-09-30T17:10:01.081261+00:00", "trade", 14.52, 30.0]
["2026-09-30T17:10:01.081262+00:00", "trade", 14.52, 30.0]
["2026-09-30T17:10:01.081429+00:00", "quote", 14.52, 14.52]
["2026-09-30T17:10:01.081446+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.081530+00:00", "trade", 14.52, 27.0]
["2026-09-30T17:10:01.081530+00:00", "trade", 14.52, 27.0]
["2026-09-30T17:10:01.081633+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.081802+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.082627+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.086292+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.088821+00:00", "trade", 14.525, 13.0]
["2026-09-30T17:10:01.090063+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:01.131062+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.131758+00:00", "trade", 14.52, 150.0]
["2026-09-30T17:10:01.131762+00:00", "trade", 14.53, 27.0]
["2026-09-30T17:10:01.131764+00:00", "trade", 14.53, 11.0]
["2026-09-30T17:10:01.131774+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.131846+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.132257+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.132302+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.132338+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.178807+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.182037+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.423204+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:01.897158+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:02.967297+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:02.969188+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:03.144700+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:07.317758+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:07.318743+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:08.105374+00:00", "trade", 14.5093, 87.0]
["2026-09-30T17:10:08.105406+00:00", "trade", 14.5093, 61.0]
["2026-09-30T17:10:08.367663+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:11.513950+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:11.670292+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:10:12.252756+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:10:17.116574+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:20.013156+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:10:20.014444+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:21.575020+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:22.007665+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:10:22.930052+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:10:22.930143+00:00", "trade", 14.52, 22.0]
["2026-09-30T17:10:22.930376+00:00", "trade", 14.51, 70.0]
["2026-09-30T17:10:22.930402+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:22.930412+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:10:22.930417+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:22.930426+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:22.930433+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:22.930470+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:10:22.930484+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:22.930484+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:22.930507+00:00", "trade", 14.51, 5.0]
["2026-09-30T17:10:22.930508+00:00", "trade", 14.51, 3.0]
["2026-09-30T17:10:22.930513+00:00", "trade", 14.51, 25.0]
["2026-09-30T17:10:22.930516+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:10:22.930530+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:10:22.930532+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:22.930754+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:22.930851+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:27.573319+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:27.946898+00:00", "trade", 14.5015, 15.0]
["2026-09-30T17:10:28.039772+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:10:30.431389+00:00", "trade", 14.5009, 20.0]
["2026-09-30T17:10:46.930479+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:10:59.154434+00:00", "trade", 14.4862, 5.0]
["2026-09-30T17:11:19.650369+00:00", "trade", 14.5, 20.0]
["2026-09-30T17:11:19.650380+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:11:19.650659+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.651360+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:11:19.651418+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.651701+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.651900+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.652117+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.652182+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:11:19.653471+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.656422+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.659115+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.667812+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:11:19.671888+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:19.688874+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:24.196392+00:00", "trade", 14.5, 4.0]
["2026-09-30T17:11:41.694210+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:11:43.173663+00:00", "trade", 14.4871, 1.0]
["2026-09-30T17:11:46.379722+00:00", "trade", 14.5, 4.0]
["2026-09-30T17:11:49.777624+00:00", "trade", 14.4871, 7.0]
["2026-09-30T17:11:50.418421+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:11:50.418571+00:00", "trade", 14.5, 8.0]
["2026-09-30T17:11:52.893243+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:11:54.046430+00:00", "trade", 14.5045, 8.0]
["2026-09-30T17:11:55.349311+00:00", "trade", 14.5, 3.0]
["2026-09-30T17:11:55.350197+00:00", "trade", 14.5, 4.0]
["2026-09-30T17:11:55.350421+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:55.351255+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:55.351310+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:11:55.351468+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:55.351525+00:00", "trade", 14.5, 19.0]
["2026-09-30T17:11:55.352527+00:00", "trade", 14.5, 15.0]
["2026-09-30T17:11:57.658812+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:11:57.961615+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:11:57.968268+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:11:57.968327+00:00", "trade", 14.5, 2.0]
["2026-09-30T17:11:59.227356+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:11:59.227358+00:00", "trade", 14.5, 9.0]
["2026-09-30T17:11:59.227369+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:11:59.227721+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:11:59.228064+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:11:59.228072+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:11:59.238270+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:11:59.292176+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:11:59.292202+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:11:59.527012+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:11:59.532409+00:00", "trade", 14.4996, 1.0]
["2026-09-30T17:11:59.777001+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:12:00.171331+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:12:00.452027+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:12:00.452028+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:12:00.452034+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:12:00.452045+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452053+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452059+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452066+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452073+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452080+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:12:00.452098+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:12:00.452119+00:00", "trade", 14.49, 50.0]
["2026-09-30T17:12:00.452319+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:12:00.452411+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:12:00.452412+00:00", "trade", 14.49, 8.0]
["2026-09-30T17:12:00.452435+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452469+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452491+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452599+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452635+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.452801+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.453057+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.453326+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.454250+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.455694+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:12:00.506791+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:00.763374+00:00", "trade", 14.512, 70.0]
["2026-09-30T17:12:01.558457+00:00", "trade", 14.5076, 7.0]
["2026-09-30T17:12:01.617892+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:01.625783+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:03.848449+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:03.929028+00:00", "trade", 14.5005, 6.0]
["2026-09-30T17:12:11.919407+00:00", "trade", 14.5004, 101.0]
["2026-09-30T17:12:12.008346+00:00", "trade", 14.485, 2.0]
["2026-09-30T17:12:13.513640+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:12:16.461273+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:16.742029+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:16.749878+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:17.006170+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:17.022239+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:17.930216+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:17.931437+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:21.200128+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:23.953531+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:32.930379+00:00", "trade", 14.4953, 37.0]
["2026-09-30T17:12:32.930395+00:00", "trade", 14.4953, 70.0]
["2026-09-30T17:12:37.410237+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:12:37.478080+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:37.497747+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:38.719548+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:47.462000+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:47.462458+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:47.489437+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:12:48.456501+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:02.894012+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:13:03.894557+00:00", "trade", 14.485, 8.0]
["2026-09-30T17:13:05.720142+00:00", "trade", 14.485, 2.0]
["2026-09-30T17:13:13.806744+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:16.459661+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:16.460391+00:00", "trade", 14.485, 2.0]
["2026-09-30T17:13:16.695815+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:16.999148+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:17.023176+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:17.030038+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:17.069516+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:17.455429+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:17.459048+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:17.459098+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.409868+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.429455+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.684745+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.684780+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:13:18.696963+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:13:18.696965+00:00", "trade", 14.49, 52.0]
["2026-09-30T17:13:18.696966+00:00", "trade", 14.49, 48.0]
["2026-09-30T17:13:18.696991+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:13:18.697016+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:13:18.697333+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:13:18.697337+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:13:18.697395+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:13:18.697660+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:13:18.697667+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.697708+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.697737+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.697762+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.699033+00:00", "trade", 14.49, 30.0]
["2026-09-30T17:13:18.699872+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.710366+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:18.710391+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:13:18.710669+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:13:18.711142+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:19.246112+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:19.515961+00:00", "trade", 14.507, 70.0]
["2026-09-30T17:13:19.523499+00:00", "trade", 14.507, 7.0]
["2026-09-30T17:13:19.524092+00:00", "trade", 14.507, 420.0]
["2026-09-30T17:13:20.115025+00:00", "trade", 14.4931, 100.0]
["2026-09-30T17:13:20.512655+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:20.685567+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:23.666750+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:13:24.038413+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:13:30.499741+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:13:33.314162+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.314187+00:00", "trade", 14.48, 5.0]
["2026-09-30T17:13:33.314265+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.314553+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:13:33.315786+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.315844+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.315855+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:33.316333+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:33.316984+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:33.321486+00:00", "trade", 14.48, 44.0]
["2026-09-30T17:13:33.323782+00:00", "trade", 14.48, 21.0]
["2026-09-30T17:13:33.344337+00:00", "trade", 14.48, 18.0]
["2026-09-30T17:13:33.379924+00:00", "trade", 14.48, 61.0]
["2026-09-30T17:13:34.441893+00:00", "trade", 14.47, 74.0]
["2026-09-30T17:13:34.441918+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:13:34.441922+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.441933+00:00", "trade", 14.47, 25.0]
["2026-09-30T17:13:34.441939+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:13:34.441953+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.441991+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.442018+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.442297+00:00", "trade", 14.47, 3.0]
["2026-09-30T17:13:34.442460+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.442779+00:00", "trade", 14.47, 46.0]
["2026-09-30T17:13:34.443030+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.443627+00:00", "trade", 14.46, 125.0]
["2026-09-30T17:13:34.443629+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445173+00:00", "trade", 14.47, 33.0]
["2026-09-30T17:13:34.445201+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445215+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445219+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.445221+00:00", "trade", 14.47, 40.0]
["2026-09-30T17:13:34.445248+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445258+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445455+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.445464+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.445469+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.445470+00:00", "trade", 14.47, 201.0]
["2026-09-30T17:13:34.445470+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445472+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445477+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445479+00:00", "trade", 14.47, 18.0]
["2026-09-30T17:13:34.445485+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445522+00:00", "trade", 14.47, 9.0]
["2026-09-30T17:13:34.445529+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445579+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445691+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445740+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.445741+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.445743+00:00", "trade", 14.47, 150.0]
["2026-09-30T17:13:34.445743+00:00", "trade", 14.47, 26.0]
["2026-09-30T17:13:34.445743+00:00", "trade", 14.47, 32.0]
["2026-09-30T17:13:34.445745+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.446379+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.446485+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.446557+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.446577+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.446882+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.446918+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:13:34.447684+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.453608+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.453872+00:00", "trade", 14.47, 33.0]
["2026-09-30T17:13:34.455474+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.481122+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:13:34.481530+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.481595+00:00", "trade", 14.47, 33.0]
["2026-09-30T17:13:34.481596+00:00", "trade", 14.47, 33.0]
["2026-09-30T17:13:34.481597+00:00", "trade", 14.47, 34.0]
["2026-09-30T17:13:34.481603+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.481618+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.481626+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.481633+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:13:34.481878+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.481878+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.481908+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.481957+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:34.482090+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.487068+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:13:34.487130+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.487152+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.487185+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.487534+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:13:34.487809+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:13:34.487839+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:13:34.542300+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.542307+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.542314+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.542321+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.542413+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.542430+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.543912+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.544156+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:34.559881+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:35.281960+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:35.845804+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:13:36.288684+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:36.295128+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:36.295526+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:36.505357+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:37.863854+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:37.863882+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:39.572102+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:39.968488+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:39.968515+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:40.276990+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:41.204552+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:42.064852+00:00", "trade", 14.47, 99.0]
["2026-09-30T17:13:44.461218+00:00", "trade", 14.46, 8.0]
["2026-09-30T17:13:44.461308+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:13:44.461390+00:00", "trade", 14.46, 4.0]
["2026-09-30T17:13:44.461476+00:00", "trade", 14.46, 86.0]
["2026-09-30T17:13:44.801528+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:45.453247+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:46.455186+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:46.455873+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:50.092766+00:00", "trade", 14.4751, 3.0]
["2026-09-30T17:13:50.624041+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:50.624134+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:50.624159+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:53.716106+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:54.457079+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:13:54.462905+00:00", "trade", 14.46, 4.0]
["2026-09-30T17:13:57.342257+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:58.161852+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:58.166189+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:58.166922+00:00", "trade", 14.47, 48.0]
["2026-09-30T17:13:58.174320+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:58.174331+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:58.179757+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:13:58.733935+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:13:59.180967+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:13:59.180995+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:02.798916+00:00", "trade", 14.4722, 9.0]
["2026-09-30T17:14:26.983342+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:14:28.104355+00:00", "trade", 14.4715, 70.0]
["2026-09-30T17:14:33.415170+00:00", "trade", 14.4922, 100.0]
["2026-09-30T17:14:36.455213+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:36.462396+00:00", "trade", 14.46, 4.0]
["2026-09-30T17:14:36.463246+00:00", "trade", 14.46, 96.0]
["2026-09-30T17:14:36.463247+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:36.463303+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:36.463310+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:36.464141+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:36.464148+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:36.465044+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:36.465051+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:36.470300+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:14:36.473085+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:14:36.473566+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:36.473591+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:37.452043+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:37.541770+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:37.623493+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:37.863769+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:39.246118+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:45.543810+00:00", "trade", 14.4708, 4.0]
["2026-09-30T17:14:46.737322+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:49.880001+00:00", "trade", 14.46, 4.0]
["2026-09-30T17:14:49.880001+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:49.880003+00:00", "trade", 14.46, 96.0]
["2026-09-30T17:14:49.880008+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:14:49.880022+00:00", "trade", 14.46, 104.0]
["2026-09-30T17:14:49.880022+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:14:49.880024+00:00", "trade", 14.46, 44.0]
["2026-09-30T17:14:49.880025+00:00", "trade", 14.46, 7.0]
["2026-09-30T17:14:49.880043+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:14:49.880051+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:14:49.880058+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:14:49.880065+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:14:49.880072+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:14:49.880086+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:49.880299+00:00", "trade", 14.46, 25.0]
["2026-09-30T17:14:49.880572+00:00", "trade", 14.46, 20.0]
["2026-09-30T17:14:49.880732+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:49.880867+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.880949+00:00", "trade", 14.455, 2.0]
["2026-09-30T17:14:49.881264+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.881735+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.896025+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:49.961226+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.961514+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:49.961596+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.961597+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:14:49.961622+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.962150+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.962484+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.962556+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.962675+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.963826+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:49.970481+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:49.971203+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:49.971257+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:49.972764+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:50.012786+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:50.013769+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:50.962600+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:50.963050+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:50.990414+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:51.177397+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:51.203250+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:51.574600+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:52.595623+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:52.748144+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:53.869763+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:14:53.870238+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:14:53.872659+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:53.872669+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:53.873190+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:53.972030+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:14:54.208389+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:14:54.486594+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:14:54.972068+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:54.972077+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:54.972852+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:54.972875+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:54.972957+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:14:54.973138+00:00", "trade", 14.45, 50.0]
["2026-09-30T17:14:54.973138+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:54.973139+00:00", "trade", 14.45, 50.0]
["2026-09-30T17:14:54.973170+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:54.973218+00:00", "trade", 14.45, 30.0]
["2026-09-30T17:14:54.973239+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.973245+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:14:54.973246+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:14:54.973253+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:14:54.973296+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.973539+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.973602+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.973609+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.975254+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.975261+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.979462+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:14:54.979489+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:54.979514+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:54.979521+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:54.979538+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:54.979911+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:54.979972+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:54.979979+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:54.980239+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:14:54.986536+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:54.990603+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:55.018288+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:14:55.043490+00:00", "quote", 14.43, 14.46]
["2026-09-30T17:14:55.043580+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:14:55.043607+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:14:56.594600+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:14:59.674671+00:00", "trade", 14.44, 189.0]
["2026-09-30T17:15:00.135231+00:00", "trade", 14.4584, 17.0]
["2026-09-30T17:15:00.141594+00:00", "trade", 14.4591, 79.0]
["2026-09-30T17:15:00.145091+00:00", "trade", 14.4591, 28.0]
["2026-09-30T17:15:08.614006+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:08.614033+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:08.614786+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:08.615216+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:11.158020+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:12.151836+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:13.476526+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:14.709382+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:15.470470+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:15:19.311394+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:15:19.311394+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:15:19.311414+00:00", "quote", 14.43, 14.47]
["2026-09-30T17:15:19.311422+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:15:19.311429+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:15:19.311430+00:00", "trade", 14.44, 95.0]
["2026-09-30T17:15:19.311673+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.311703+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.311710+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.311735+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.311778+00:00", "trade", 14.44, 6.0]
["2026-09-30T17:15:19.312060+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.312460+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.312467+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.312484+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.313093+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.313142+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.313682+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.313707+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.314478+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.345752+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:19.345781+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:20.087009+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:20.090803+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:20.214324+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:21.215154+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:23.183033+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:15:24.036428+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.411199+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:15:25.519268+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:15:25.519269+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:25.519289+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.519313+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.519334+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.519697+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.519803+00:00", "trade", 14.43, 6.0]
["2026-09-30T17:15:25.519816+00:00", "trade", 14.43, 18.0]
["2026-09-30T17:15:25.521528+00:00", "trade", 14.425, 61.0]
["2026-09-30T17:15:25.521651+00:00", "trade", 14.425, 139.0]
["2026-09-30T17:15:25.524331+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.530044+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.542728+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.543860+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:25.543900+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.544285+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.544383+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:25.544742+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:25.545089+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.557732+00:00", "trade", 14.42, 33.0]
["2026-09-30T17:15:26.648346+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:26.648738+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:28.525362+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:15:28.525404+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.526188+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:28.566569+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.110762+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.199451+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:31.213215+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:15:37.326760+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:15:37.326761+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:15:37.343664+00:00", "trade", 14.42, 37.0]
["2026-09-30T17:15:37.347326+00:00", "trade", 14.42, 19.0]
["2026-09-30T17:15:37.347457+00:00", "trade", 14.42, 20.0]
["2026-09-30T17:15:38.943792+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:15:38.943819+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:15:38.944442+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:15:41.320263+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:15:42.063478+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:15:42.065356+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:15:45.433811+00:00", "trade", 14.42, 70.0]
["2026-09-30T17:15:45.629609+00:00", "trade", 14.42, 55.0]
["2026-09-30T17:15:46.630307+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:15:52.325579+00:00", "trade", 14.487, 100.0]
["2026-09-30T17:15:59.180357+00:00", "trade", 14.4421, 38.0]
["2026-09-30T17:15:59.180396+00:00", "trade", 14.4421, 70.0]
["2026-09-30T17:16:00.137156+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:00.137157+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:16:00.137176+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.137191+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.137206+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.137214+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.137572+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.137907+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.137915+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.137939+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.138237+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.138243+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.138268+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.170701+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.170727+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.170735+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:00.170741+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:00.170748+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:00.183952+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:00.280701+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:16:01.479547+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:01.479590+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:01.480377+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:01.480384+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:01.524804+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:01.525193+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:01.525259+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:01.525267+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:04.080268+00:00", "trade", 14.4406, 39.0]
["2026-09-30T17:16:05.440238+00:00", "trade", 14.4641, 19.0]
["2026-09-30T17:16:05.572688+00:00", "trade", 14.4264, 1.0]
["2026-09-30T17:16:06.413842+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:07.692292+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.692805+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.693195+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.693633+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:07.693696+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:07.693703+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:16:07.931804+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.931811+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:16:07.931813+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:16:07.931813+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:16:07.931814+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:16:07.931821+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:16:07.931840+00:00", "trade", 14.41, 75.0]
["2026-09-30T17:16:07.931844+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:16:07.931850+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:16:07.931858+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:16:07.931872+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:16:07.931885+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.931894+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.932186+00:00", "trade", 14.41, 7.0]
["2026-09-30T17:16:07.932413+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.936849+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.937119+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.937239+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.937530+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.938263+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.938350+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.938779+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.940014+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.940040+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:16:07.942517+00:00", "trade", 14.4, 11.0]
["2026-09-30T17:16:07.942967+00:00", "trade", 14.4, 87.0]
["2026-09-30T17:16:07.942968+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:07.942989+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:07.969979+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:07.969986+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:07.970378+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:08.207465+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:08.207863+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:08.208173+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:08.208203+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:08.526268+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:08.526759+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:08.573831+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:08.575159+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.027163+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:09.027554+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:16:09.455676+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:09.532744+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.533293+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.533419+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:09.533744+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.533815+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:09.534601+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:16:09.574737+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.574797+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.574881+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.575402+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.576797+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.577134+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.577998+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:09.578263+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:10.052134+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:10.386936+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:10.683789+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:11.163692+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:11.215310+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:11.215769+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:11.402135+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:11.402671+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:12.237946+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:12.237955+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:13.531915+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:13.532658+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:13.533102+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:17.725306+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:18.051938+00:00", "trade", 14.4603, 16.0]
["2026-09-30T17:16:20.318553+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:16:20.318988+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:16:20.319042+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:20.648841+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:20.648867+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:22.088141+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:23.637748+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:16:24.198623+00:00", "trade", 14.395, 7.0]
["2026-09-30T17:16:32.137387+00:00", "trade", 14.382, 340.0]
["2026-09-30T17:16:32.137437+00:00", "trade", 14.395, 50.0]
["2026-09-30T17:16:32.137536+00:00", "trade", 14.3853, 50.0]
["2026-09-30T17:16:32.158003+00:00", "trade", 14.3858, 560.0]
["2026-09-30T17:16:32.158296+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:32.158327+00:00", "trade", 14.39, 40.0]
["2026-09-30T17:16:34.041857+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:39.813881+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:39.816193+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:41.567238+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.567238+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.567533+00:00", "trade", 14.395, 100.0]
["2026-09-30T17:16:41.567533+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:41.567534+00:00", "trade", 14.39, 12.0]
["2026-09-30T17:16:41.567535+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:16:41.567537+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:16:41.567540+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:41.567541+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.567541+00:00", "trade", 14.38, 77.0]
["2026-09-30T17:16:41.567547+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:41.567553+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:41.567560+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:41.567567+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:16:41.567574+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:16:41.567581+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:16:41.567591+00:00", "trade", 14.38, 23.0]
["2026-09-30T17:16:41.567592+00:00", "trade", 14.38, 8.0]
["2026-09-30T17:16:41.567593+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.567595+00:00", "trade", 14.38, 4.0]
["2026-09-30T17:16:41.567595+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:16:41.567598+00:00", "trade", 14.38, 39.0]
["2026-09-30T17:16:41.567619+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:16:41.567621+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.567638+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:16:41.567644+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:16:41.567652+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.567652+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.567695+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.567702+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.567875+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:16:41.567934+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.567970+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.568034+00:00", "trade", 14.395, 38.0]
["2026-09-30T17:16:41.568042+00:00", "trade", 14.395, 38.0]
["2026-09-30T17:16:41.568045+00:00", "trade", 14.395, 62.0]
["2026-09-30T17:16:41.568048+00:00", "trade", 14.395, 62.0]
["2026-09-30T17:16:41.568109+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.568282+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:16:41.568936+00:00", "trade", 14.38, 400.0]
["2026-09-30T17:16:41.569349+00:00", "trade", 14.38, 900.0]
["2026-09-30T17:16:41.569710+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.569720+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.569734+00:00", "trade", 14.38, 38.0]
["2026-09-30T17:16:41.569734+00:00", "trade", 14.38, 38.0]
["2026-09-30T17:16:41.569743+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.569747+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.569749+00:00", "trade", 14.38, 62.0]
["2026-09-30T17:16:41.569750+00:00", "trade", 14.38, 62.0]
["2026-09-30T17:16:41.569846+00:00", "trade", 14.38, 300.0]
["2026-09-30T17:16:41.569875+00:00", "trade", 14.38, 1300.0]
["2026-09-30T17:16:41.570062+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.570094+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.571082+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.571102+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.571472+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.571973+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.572367+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:16:41.572368+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.572645+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.572646+00:00", "trade", 14.37, 50.0]
["2026-09-30T17:16:41.572646+00:00", "trade", 14.37, 50.0]
["2026-09-30T17:16:41.572673+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.572675+00:00", "trade", 14.36, 1.0]
["2026-09-30T17:16:41.572676+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.572677+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.572679+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.572686+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.572695+00:00", "trade", 14.36, 50.0]
["2026-09-30T17:16:41.572719+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.572734+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.572755+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.572819+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.572874+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.572919+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.572926+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.572938+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.572948+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.572949+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:16:41.572957+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.572959+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.572988+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.573052+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573104+00:00", "quote", 14.36, 14.36]
["2026-09-30T17:16:41.573224+00:00", "trade", 14.36, 6.0]
["2026-09-30T17:16:41.573253+00:00", "trade", 14.36, 50.0]
["2026-09-30T17:16:41.573274+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573395+00:00", "trade", 14.35, 1.0]
["2026-09-30T17:16:41.573396+00:00", "trade", 14.35, 74.0]
["2026-09-30T17:16:41.573415+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573429+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573452+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573637+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573679+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573693+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573697+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573707+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573716+00:00", "trade", 14.35, 150.0]
["2026-09-30T17:16:41.573719+00:00", "trade", 14.35, 3.0]
["2026-09-30T17:16:41.573719+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573720+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573721+00:00", "trade", 14.35, 27.0]
["2026-09-30T17:16:41.573724+00:00", "trade", 14.35, 47.0]
["2026-09-30T17:16:41.573727+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573878+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573961+00:00", "trade", 14.35, 5.0]
["2026-09-30T17:16:41.573963+00:00", "trade", 14.35, 1.0]
["2026-09-30T17:16:41.573963+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.573985+00:00", "trade", 14.35, 17.0]
["2026-09-30T17:16:41.574008+00:00", "trade", 14.35, 60.0]
["2026-09-30T17:16:41.574010+00:00", "trade", 14.35, 53.0]
["2026-09-30T17:16:41.574010+00:00", "trade", 14.35, 5.0]
["2026-09-30T17:16:41.574012+00:00", "trade", 14.35, 14.0]
["2026-09-30T17:16:41.574013+00:00", "quote", 14.34, 14.36]
["2026-09-30T17:16:41.574015+00:00", "trade", 14.35, 21.0]
["2026-09-30T17:16:41.574017+00:00", "trade", 14.35, 3.0]
["2026-09-30T17:16:41.574018+00:00", "trade", 14.35, 4.0]
["2026-09-30T17:16:41.574088+00:00", "quote", 14.34, 14.35]
["2026-09-30T17:16:41.574219+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.574225+00:00", "trade", 14.38, 9.0]
["2026-09-30T17:16:41.574404+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.574418+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.574815+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.574862+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.574888+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.575573+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.576140+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.576215+00:00", "trade", 14.35, 600.0]
["2026-09-30T17:16:41.576780+00:00", "trade", 14.35, 50.0]
["2026-09-30T17:16:41.576780+00:00", "quote", 14.33, 14.35]
["2026-09-30T17:16:41.576781+00:00", "trade", 14.35, 113.0]
["2026-09-30T17:16:41.576787+00:00", "quote", 14.33, 14.36]
["2026-09-30T17:16:41.576803+00:00", "quote", 14.34, 14.36]
["2026-09-30T17:16:41.576822+00:00", "quote", 14.34, 14.36]
["2026-09-30T17:16:41.576828+00:00", "quote", 14.34, 14.36]
["2026-09-30T17:16:41.576834+00:00", "quote", 14.34, 14.36]
["2026-09-30T17:16:41.576835+00:00", "quote", 14.34, 14.36]
["2026-09-30T17:16:41.576842+00:00", "quote", 14.33, 14.36]
["2026-09-30T17:16:41.576846+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.576847+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.576848+00:00", "trade", 14.36, 2.0]
["2026-09-30T17:16:41.576848+00:00", "quote", 14.34, 14.36]
["2026-09-30T17:16:41.576851+00:00", "trade", 14.36, 3.0]
["2026-09-30T17:16:41.576874+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.576910+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.576917+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.576930+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.577067+00:00", "trade", 14.35, 8.0]
["2026-09-30T17:16:41.577069+00:00", "trade", 14.35, 8.0]
["2026-09-30T17:16:41.577107+00:00", "trade", 14.36, 8.0]
["2026-09-30T17:16:41.577123+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.577133+00:00", "trade", 14.36, 8.0]
["2026-09-30T17:16:41.577172+00:00", "trade", 14.36, 8.0]
["2026-09-30T17:16:41.577209+00:00", "trade", 14.36, 8.0]
["2026-09-30T17:16:41.577241+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.577306+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.577313+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.577328+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.577370+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.577392+00:00", "trade", 14.36, 13.0]
["2026-09-30T17:16:41.577402+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.577412+00:00", "trade", 14.36, 17.0]
["2026-09-30T17:16:41.577412+00:00", "trade", 14.36, 13.0]
["2026-09-30T17:16:41.577467+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.577474+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.577481+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.577499+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.577786+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.577793+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.577809+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.578096+00:00", "trade", 14.36, 45.0]
["2026-09-30T17:16:41.578099+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.579032+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.579651+00:00", "trade", 14.37, 60.0]
["2026-09-30T17:16:41.579654+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.579655+00:00", "trade", 14.37, 48.0]
["2026-09-30T17:16:41.579655+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.579656+00:00", "trade", 14.36, 113.0]
["2026-09-30T17:16:41.579658+00:00", "trade", 14.36, 40.0]
["2026-09-30T17:16:41.579663+00:00", "trade", 14.35, 48.0]
["2026-09-30T17:16:41.579664+00:00", "trade", 14.35, 48.0]
["2026-09-30T17:16:41.579664+00:00", "trade", 14.35, 100.0]
["2026-09-30T17:16:41.579665+00:00", "trade", 14.35, 200.0]
["2026-09-30T17:16:41.579667+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.579672+00:00", "trade", 14.35, 40.0]
["2026-09-30T17:16:41.579673+00:00", "trade", 14.35, 100.0]
["2026-09-30T17:16:41.579673+00:00", "trade", 14.35, 39.0]
["2026-09-30T17:16:41.579674+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:16:41.579688+00:00", "trade", 14.36, 45.0]
["2026-09-30T17:16:41.579688+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:16:41.579702+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:16:41.579743+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579745+00:00", "trade", 14.36, 60.0]
["2026-09-30T17:16:41.579751+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579757+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579764+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579771+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579778+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579784+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579790+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579796+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579810+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579817+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579831+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579852+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.579892+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.579899+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.579931+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580027+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580138+00:00", "trade", 14.365, 108.0]
["2026-09-30T17:16:41.580223+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580230+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580238+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580244+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580247+00:00", "trade", 14.37, 48.0]
["2026-09-30T17:16:41.580248+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:16:41.580250+00:00", "trade", 14.37, 10.0]
["2026-09-30T17:16:41.580251+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580258+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580264+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580271+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.580285+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.580299+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.580299+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.580306+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.580312+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.580320+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.580327+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.580328+00:00", "trade", 14.37, 17.0]
["2026-09-30T17:16:41.580341+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.580363+00:00", "trade", 14.37, 48.0]
["2026-09-30T17:16:41.580364+00:00", "trade", 14.37, 48.0]
["2026-09-30T17:16:41.580366+00:00", "trade", 14.37, 4.0]
["2026-09-30T17:16:41.580370+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.580382+00:00", "trade", 14.37, 8.0]
["2026-09-30T17:16:41.580502+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.580570+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.580657+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.580684+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.580691+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.581166+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.581237+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.581263+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.581269+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.582201+00:00", "trade", 14.37, 88.0]
["2026-09-30T17:16:41.582201+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.582203+00:00", "trade", 14.37, 5.0]
["2026-09-30T17:16:41.582204+00:00", "trade", 14.37, 7.0]
["2026-09-30T17:16:41.582209+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.582215+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.582234+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.583778+00:00", "trade", 14.38, 125.0]
["2026-09-30T17:16:41.583819+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.583844+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.584587+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.584588+00:00", "trade", 14.37, 41.0]
["2026-09-30T17:16:41.584589+00:00", "trade", 14.37, 8.0]
["2026-09-30T17:16:41.584590+00:00", "trade", 14.37, 60.0]
["2026-09-30T17:16:41.584592+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:16:41.584594+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.584601+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.584608+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.584615+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.584629+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.584954+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.585004+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.589630+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.589646+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.589667+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.589772+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.589773+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.589774+00:00", "trade", 14.36, 60.0]
["2026-09-30T17:16:41.589775+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.589777+00:00", "trade", 14.36, 52.0]
["2026-09-30T17:16:41.589780+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.589807+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.589937+00:00", "trade", 14.36, 65.0]
["2026-09-30T17:16:41.589969+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.589974+00:00", "trade", 14.3617, 400.0]
["2026-09-30T17:16:41.590037+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.590044+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.590064+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.590074+00:00", "trade", 14.36, 35.0]
["2026-09-30T17:16:41.590188+00:00", "trade", 14.36, 125.0]
["2026-09-30T17:16:41.590288+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.590313+00:00", "trade", 14.36, 17.0]
["2026-09-30T17:16:41.590313+00:00", "trade", 14.36, 21.0]
["2026-09-30T17:16:41.590314+00:00", "trade", 14.36, 67.0]
["2026-09-30T17:16:41.590314+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.590367+00:00", "trade", 14.36, 133.0]
["2026-09-30T17:16:41.590368+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590443+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.590493+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590510+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590518+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590556+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:16:41.590701+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.590701+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.590720+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590742+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590756+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590765+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.590769+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.590776+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.590783+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:16:41.590815+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.590820+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.591139+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.591174+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.591182+00:00", "quote", 14.36, 14.36]
["2026-09-30T17:16:41.591211+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.591246+00:00", "trade", 14.36, 7.0]
["2026-09-30T17:16:41.591247+00:00", "trade", 14.36, 4.0]
["2026-09-30T17:16:41.591249+00:00", "trade", 14.36, 7.0]
["2026-09-30T17:16:41.591273+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.591330+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.592416+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.593952+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.593968+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.593980+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.593984+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.593984+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594051+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594058+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594066+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594084+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594089+00:00", "trade", 14.36, 113.0]
["2026-09-30T17:16:41.594090+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.594090+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.594108+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594129+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594153+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.594420+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.594490+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.594503+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.594652+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.595036+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.596264+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.596276+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:16:41.596282+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.596297+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.596307+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.596535+00:00", "trade", 14.36, 2.0]
["2026-09-30T17:16:41.596540+00:00", "trade", 14.36, 1.0]
["2026-09-30T17:16:41.596655+00:00", "trade", 14.36, 1.0]
["2026-09-30T17:16:41.597635+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.597660+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.597673+00:00", "trade", 14.36, 14.0]
["2026-09-30T17:16:41.597681+00:00", "trade", 14.36, 125.0]
["2026-09-30T17:16:41.597682+00:00", "trade", 14.35, 61.0]
["2026-09-30T17:16:41.597764+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.597932+00:00", "trade", 14.365, 500.0]
["2026-09-30T17:16:41.597932+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.597933+00:00", "trade", 14.36, 113.0]
["2026-09-30T17:16:41.597934+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.597936+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.597940+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.597940+00:00", "trade", 14.36, 40.0]
["2026-09-30T17:16:41.597943+00:00", "trade", 14.36, 1.0]
["2026-09-30T17:16:41.597943+00:00", "trade", 14.36, 2.0]
["2026-09-30T17:16:41.597947+00:00", "trade", 14.36, 1.0]
["2026-09-30T17:16:41.597948+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.597970+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.597974+00:00", "trade", 14.36, 25.0]
["2026-09-30T17:16:41.598001+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598008+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598030+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598035+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598038+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:16:41.598043+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598050+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598084+00:00", "trade", 14.35, 8.0]
["2026-09-30T17:16:41.598084+00:00", "trade", 14.35, 35.0]
["2026-09-30T17:16:41.598122+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598239+00:00", "trade", 14.365, 110.0]
["2026-09-30T17:16:41.598240+00:00", "trade", 14.36, 5.0]
["2026-09-30T17:16:41.598241+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598298+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598433+00:00", "trade", 14.36, 23.0]
["2026-09-30T17:16:41.598443+00:00", "trade", 14.365, 70.0]
["2026-09-30T17:16:41.598472+00:00", "trade", 14.365, 1.0]
["2026-09-30T17:16:41.598499+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598515+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598526+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598533+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.598554+00:00", "trade", 14.365, 79.0]
["2026-09-30T17:16:41.598656+00:00", "trade", 14.365, 40.0]
["2026-09-30T17:16:41.599294+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.599344+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.599814+00:00", "trade", 14.37, 94.0]
["2026-09-30T17:16:41.599858+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:16:41.600702+00:00", "trade", 14.37, 9.0]
["2026-09-30T17:16:41.600887+00:00", "trade", 14.37, 6.0]
["2026-09-30T17:16:41.600887+00:00", "trade", 14.37, 94.0]
["2026-09-30T17:16:41.600889+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.600952+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.600972+00:00", "trade", 14.365, 67.0]
["2026-09-30T17:16:41.600988+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.601296+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.601367+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.601401+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.601425+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.601471+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.601667+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.601732+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.601933+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.601968+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.602100+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.602107+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.602138+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.602149+00:00", "trade", 14.37, 94.0]
["2026-09-30T17:16:41.602150+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.604943+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.604946+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.604957+00:00", "trade", 14.37, 51.0]
["2026-09-30T17:16:41.604983+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.604992+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.604999+00:00", "quote", 14.37, 14.37]
["2026-09-30T17:16:41.605006+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.605149+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.605980+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.606013+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.606347+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.606789+00:00", "trade", 14.37, 45.0]
["2026-09-30T17:16:41.608018+00:00", "trade", 14.37, 1.0]
["2026-09-30T17:16:41.608019+00:00", "trade", 14.37, 60.0]
["2026-09-30T17:16:41.608020+00:00", "trade", 14.37, 39.0]
["2026-09-30T17:16:41.608025+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.608326+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.608390+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.610856+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.610863+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.610877+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.610891+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.610895+00:00", "trade", 14.37, 189.0]
["2026-09-30T17:16:41.610896+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.610897+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.610911+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:16:41.611331+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.611407+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.612058+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.612117+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613323+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.613347+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.613353+00:00", "trade", 14.37, 16.0]
["2026-09-30T17:16:41.613614+00:00", "trade", 14.36, 14.0]
["2026-09-30T17:16:41.613614+00:00", "trade", 14.36, 86.0]
["2026-09-30T17:16:41.613676+00:00", "trade", 14.37, 4.0]
["2026-09-30T17:16:41.613677+00:00", "trade", 14.37, 40.0]
["2026-09-30T17:16:41.613678+00:00", "trade", 14.37, 81.0]
["2026-09-30T17:16:41.613679+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:16:41.613682+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.613683+00:00", "trade", 14.36, 48.0]
["2026-09-30T17:16:41.613683+00:00", "trade", 14.36, 50.0]
["2026-09-30T17:16:41.613685+00:00", "trade", 14.36, 77.0]
["2026-09-30T17:16:41.613696+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613699+00:00", "trade", 14.37, 43.0]
["2026-09-30T17:16:41.613712+00:00", "trade", 14.37, 48.0]
["2026-09-30T17:16:41.613712+00:00", "trade", 14.37, 47.0]
["2026-09-30T17:16:41.613717+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613724+00:00", "trade", 14.37, 14.0]
["2026-09-30T17:16:41.613735+00:00", "trade", 14.37, 95.0]
["2026-09-30T17:16:41.613739+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613747+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613754+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613757+00:00", "trade", 14.37, 5.0]
["2026-09-30T17:16:41.613768+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613782+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:16:41.613789+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613795+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613815+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613820+00:00", "trade", 14.37, 44.0]
["2026-09-30T17:16:41.613822+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613829+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613836+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613869+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:16:41.613919+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614050+00:00", "trade", 14.37, 125.0]
["2026-09-30T17:16:41.614051+00:00", "trade", 14.36, 70.0]
["2026-09-30T17:16:41.614108+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614152+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614159+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614203+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614238+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614258+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614264+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614270+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614271+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614278+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614318+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614325+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.614353+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.616883+00:00", "trade", 14.365, 9.0]
["2026-09-30T17:16:41.617441+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:16:41.618007+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.620709+00:00", "trade", 14.36, 338.0]
["2026-09-30T17:16:41.635363+00:00", "trade", 14.365, 50.0]
["2026-09-30T17:16:41.644578+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.645033+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.648284+00:00", "trade", 14.37, 143.0]
["2026-09-30T17:16:41.650437+00:00", "trade", 14.38, 20.0]
["2026-09-30T17:16:41.651367+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.682189+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:41.747830+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:42.089504+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:42.573123+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:42.869934+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:43.001996+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:46.202651+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:46.438086+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:46.734020+00:00", "trade", 14.375, 100.0]
["2026-09-30T17:16:46.827251+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:50.252202+00:00", "trade", 14.36, 8.0]
["2026-09-30T17:16:52.035736+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.035743+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.035761+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.035768+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.035777+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.035834+00:00", "trade", 14.38, 20.0]
["2026-09-30T17:16:52.521924+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.522640+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.523961+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:52.606292+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:55.287383+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:16:55.954471+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:16:58.363059+00:00", "trade", 14.3936, 6.0]
["2026-09-30T17:17:05.165535+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:05.165564+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:05.165571+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:09.404366+00:00", "trade", 14.38, 72.0]
["2026-09-30T17:17:09.410750+00:00", "trade", 14.38, 28.0]
["2026-09-30T17:17:11.460817+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.460818+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:17:11.460842+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.460849+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461317+00:00", "trade", 14.38, 19.0]
["2026-09-30T17:17:11.461317+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461337+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461344+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461351+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461357+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461364+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461371+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.461378+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.461386+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461387+00:00", "trade", 14.38, 37.0]
["2026-09-30T17:17:11.461388+00:00", "trade", 14.38, 46.0]
["2026-09-30T17:17:11.461406+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461422+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461442+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461642+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461674+00:00", "trade", 14.38, 14.0]
["2026-09-30T17:17:11.461876+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461885+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461912+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461924+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.461984+00:00", "trade", 14.38, 7.0]
["2026-09-30T17:17:11.462035+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.462078+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.462096+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.462142+00:00", "trade", 14.38, 4.0]
["2026-09-30T17:17:11.462180+00:00", "trade", 14.38, 36.0]
["2026-09-30T17:17:11.462397+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.462404+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.462424+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.462445+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.462955+00:00", "trade", 14.375, 15.0]
["2026-09-30T17:17:11.462960+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.463452+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.463853+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.463877+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.464756+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.465811+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.466438+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.474365+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.474387+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.479574+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.487345+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.641853+00:00", "trade", 14.38, 125.0]
["2026-09-30T17:17:11.645000+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:17:11.648084+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:17:11.648086+00:00", "trade", 14.38, 20.0]
["2026-09-30T17:17:11.648087+00:00", "trade", 14.38, 53.0]
["2026-09-30T17:17:11.648113+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.648121+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.648128+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.648135+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.648322+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.648338+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.648361+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:17:11.648362+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.648634+00:00", "trade", 14.38, 68.0]
["2026-09-30T17:17:11.648639+00:00", "trade", 14.38, 29.0]
["2026-09-30T17:17:11.648640+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:17:11.648640+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.648706+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.648734+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.648895+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.649085+00:00", "trade", 14.38, 38.0]
["2026-09-30T17:17:11.649092+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.649142+00:00", "trade", 14.38, 62.0]
["2026-09-30T17:17:11.649339+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.649362+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.649369+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.649376+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.649389+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.649400+00:00", "trade", 14.38, 12.0]
["2026-09-30T17:17:11.649402+00:00", "trade", 14.38, 9.0]
["2026-09-30T17:17:11.649403+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.649417+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.649424+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.649440+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.649632+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:11.649713+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.649747+00:00", "trade", 14.38, 8.0]
["2026-09-30T17:17:11.649748+00:00", "trade", 14.38, 8.0]
["2026-09-30T17:17:11.649768+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.649853+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:17:11.649944+00:00", "trade", 14.38, 93.0]
["2026-09-30T17:17:11.649952+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.650325+00:00", "trade", 14.38, 7.0]
["2026-09-30T17:17:11.653202+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.658838+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.659092+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.660316+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.688696+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.689073+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.690673+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:11.740881+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:17:11.781517+00:00", "trade", 14.38, 99.0]
["2026-09-30T17:17:11.781778+00:00", "trade", 14.38, 23.0]
["2026-09-30T17:17:11.794248+00:00", "trade", 14.38, 72.0]
["2026-09-30T17:17:11.796680+00:00", "trade", 14.38, 6.0]
["2026-09-30T17:17:11.832497+00:00", "trade", 14.38, 143.0]
["2026-09-30T17:17:11.832504+00:00", "trade", 14.38, 57.0]
["2026-09-30T17:17:12.484911+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:13.258507+00:00", "trade", 14.38, 25.0]
["2026-09-30T17:17:13.614837+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:13.615255+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:14.452360+00:00", "trade", 14.3739, 44.0]
["2026-09-30T17:17:15.142825+00:00", "trade", 14.3795, 18.0]
["2026-09-30T17:17:16.522890+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:17:16.522890+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:16.522912+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:17:16.522912+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:16.522914+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:17:16.522915+00:00", "trade", 14.39, 200.0]
["2026-09-30T17:17:16.522917+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:17:16.522919+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:17:16.522919+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:16.522922+00:00", "trade", 14.39, 98.0]
["2026-09-30T17:17:16.522922+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:17:16.522926+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:16.522932+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:16.522939+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:16.522946+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:17:16.522960+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:16.522968+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:17:16.522975+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.522981+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.522988+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.522994+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.523009+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.523152+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.523160+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.523191+00:00", "trade", 14.39, 56.0]
["2026-09-30T17:17:16.523376+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:17:16.523385+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523385+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523449+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:17:16.523470+00:00", "trade", 14.39, 3.0]
["2026-09-30T17:17:16.523472+00:00", "trade", 14.39, 36.0]
["2026-09-30T17:17:16.523472+00:00", "trade", 14.39, 73.0]
["2026-09-30T17:17:16.523497+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523508+00:00", "trade", 14.39, 39.0]
["2026-09-30T17:17:16.523516+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523537+00:00", "trade", 14.39, 39.0]
["2026-09-30T17:17:16.523539+00:00", "trade", 14.39, 39.0]
["2026-09-30T17:17:16.523588+00:00", "trade", 14.39, 39.0]
["2026-09-30T17:17:16.523590+00:00", "trade", 14.39, 39.0]
["2026-09-30T17:17:16.523625+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523632+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523639+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523675+00:00", "trade", 14.39, 39.0]
["2026-09-30T17:17:16.523857+00:00", "trade", 14.39, 38.0]
["2026-09-30T17:17:16.523861+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523987+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.523999+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.524025+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.524045+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.524153+00:00", "trade", 14.39, 38.0]
["2026-09-30T17:17:16.524189+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:17:16.524240+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.524451+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:17:16.524679+00:00", "trade", 14.39, 55.0]
["2026-09-30T17:17:16.525095+00:00", "trade", 14.39, 38.0]
["2026-09-30T17:17:16.526008+00:00", "trade", 14.39, 38.0]
["2026-09-30T17:17:16.526926+00:00", "trade", 14.39, 22.0]
["2026-09-30T17:17:16.527532+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.527822+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.553185+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:17:16.553468+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:17:16.572896+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.623804+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.625308+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:16.629440+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:17:16.629552+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:17:16.629635+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:17:16.629722+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:17:17.670881+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:17.671317+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:17.672233+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:18.897634+00:00", "trade", 14.3845, 3.0]
["2026-09-30T17:17:18.898138+00:00", "trade", 14.3845, 2.0]
["2026-09-30T17:17:18.901053+00:00", "trade", 14.3845, 1.0]
["2026-09-30T17:17:18.902527+00:00", "trade", 14.3845, 4.0]
["2026-09-30T17:17:18.904889+00:00", "trade", 14.3845, 6.0]
["2026-09-30T17:17:18.906481+00:00", "trade", 14.3845, 7.0]
["2026-09-30T17:17:18.908559+00:00", "trade", 14.3845, 4.0]
["2026-09-30T17:17:18.910684+00:00", "trade", 14.3845, 4.0]
["2026-09-30T17:17:18.913371+00:00", "trade", 14.3845, 7.0]
["2026-09-30T17:17:18.916452+00:00", "trade", 14.3845, 3.0]
["2026-09-30T17:17:18.918833+00:00", "trade", 14.3845, 1.0]
["2026-09-30T17:17:18.921445+00:00", "trade", 14.3845, 9.0]
["2026-09-30T17:17:18.922666+00:00", "trade", 14.3845, 9.0]
["2026-09-30T17:17:18.926038+00:00", "trade", 14.3845, 9.0]
["2026-09-30T17:17:18.928291+00:00", "trade", 14.3845, 12.0]
["2026-09-30T17:17:21.168740+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:21.169199+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:21.217349+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:21.217804+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:21.948221+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:21.999970+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:22.059453+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:22.059479+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:27.160014+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:27.160151+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:29.620556+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:30.368243+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:36.453949+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:40.072599+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:40.162390+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:40.162729+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:40.162960+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:40.164730+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:47.571138+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:47.625195+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:47.625229+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:47.717266+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:47.719700+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:47.903430+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:50.128210+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:50.369621+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:17:58.104363+00:00", "trade", 14.3725, 70.0]
["2026-09-30T17:18:02.974927+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:04.413869+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:06.117161+00:00", "trade", 14.3722, 24.0]
["2026-09-30T17:18:06.797953+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:07.586604+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:07.586633+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:07.587179+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:08.965465+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:09.263107+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:09.426532+00:00", "trade", 14.39, 30.0]
["2026-09-30T17:18:10.300958+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:11.492274+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:11.972947+00:00", "trade", 14.4192, 37.0]
["2026-09-30T17:18:15.546371+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:15.985496+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:18.538462+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:19.231827+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:21.167296+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:18:21.830324+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:18:26.978499+00:00", "trade", 14.391, 139.0]
["2026-09-30T17:18:28.703889+00:00", "trade", 14.39, 38.0]
["2026-09-30T17:18:30.308139+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:30.308202+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:30.308683+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:30.592459+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:34.517027+00:00", "trade", 14.3707, 3.0]
["2026-09-30T17:18:35.033257+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:35.033353+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:35.593479+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:35.593486+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:43.649369+00:00", "trade", 14.3849, 40.0]
["2026-09-30T17:18:47.528053+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:47.528356+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:47.569127+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:47.569153+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:47.569659+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:47.569765+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:47.901540+00:00", "trade", 14.39, 4.0]
["2026-09-30T17:18:47.902118+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:47.902459+00:00", "trade", 14.39, 95.0]
["2026-09-30T17:18:48.375035+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:49.807510+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:50.082670+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:18:50.082702+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:50.082717+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:50.082725+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:18:50.089725+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:51.332303+00:00", "trade", 14.39, 2.0]
["2026-09-30T17:18:51.332609+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:18:57.214050+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:18:59.453704+00:00", "trade", 14.39, 85.0]
["2026-09-30T17:19:01.134079+00:00", "trade", 14.3856, 3.0]
["2026-09-30T17:19:03.992147+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:05.134233+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:05.140192+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:08.752247+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:10.531313+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:11.691300+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:11.878693+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:13.978321+00:00", "trade", 14.39, 11.0]
["2026-09-30T17:19:29.675146+00:00", "trade", 14.39, 7.0]
["2026-09-30T17:19:31.452667+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:19:31.482670+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:19:31.630628+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:31.734839+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:31.735240+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:31.736323+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:36.808200+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:36.808226+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:36.813213+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:36.910630+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:43.559335+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:44.070669+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:45.200572+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:45.523073+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:52.249486+00:00", "trade", 14.39, 90.0]
["2026-09-30T17:19:54.443272+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:19:55.876131+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:55.880811+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:56.517726+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:56.518239+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:19:58.033438+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:19:58.068160+00:00", "trade", 14.38, 52.0]
["2026-09-30T17:19:58.068429+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:58.068441+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:19:58.068449+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:19:58.068509+00:00", "trade", 14.38, 85.0]
["2026-09-30T17:19:58.068512+00:00", "trade", 14.38, 5.0]
["2026-09-30T17:19:58.068513+00:00", "trade", 14.38, 18.0]
["2026-09-30T17:19:58.068513+00:00", "trade", 14.38, 3.0]
["2026-09-30T17:19:58.068514+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:19:58.068516+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:19:58.068520+00:00", "trade", 14.38, 20.0]
["2026-09-30T17:19:58.068544+00:00", "trade", 14.38, 1.0]
["2026-09-30T17:19:58.068714+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.068830+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.068852+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.069028+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:19:58.069116+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:19:58.069165+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.069502+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:19:58.069580+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:19:58.069617+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.069814+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.069874+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.070306+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.070887+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.071220+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.071660+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.078477+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.078812+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.079934+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.105955+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.106880+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:58.108147+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:19:59.068652+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:01.223740+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:01.224196+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:01.892760+00:00", "trade", 14.3823, 1.0]
["2026-09-30T17:20:02.870024+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:05.145521+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:05.146389+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:05.146793+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:05.149745+00:00", "trade", 14.3863, 32.0]
["2026-09-30T17:20:06.003738+00:00", "trade", 14.375, 8.0]
["2026-09-30T17:20:06.048300+00:00", "trade", 14.375, 92.0]
["2026-09-30T17:20:07.019458+00:00", "trade", 14.37, 33.0]
["2026-09-30T17:20:07.583353+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:08.709639+00:00", "trade", 14.39, 1.0]
["2026-09-30T17:20:10.159634+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:10.874950+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:10.875015+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:10.878043+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:12.011022+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:17.209739+00:00", "trade", 14.375, 11.0]
["2026-09-30T17:20:19.823266+00:00", "trade", 14.36, 2.0]
["2026-09-30T17:20:19.823270+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:20:19.823809+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:19.824319+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:19.851087+00:00", "trade", 14.375, 1.0]
["2026-09-30T17:20:20.574432+00:00", "trade", 14.3746, 14.0]
["2026-09-30T17:20:25.934992+00:00", "trade", 14.375, 100.0]
["2026-09-30T17:20:32.804545+00:00", "trade", 14.375, 17.0]
["2026-09-30T17:20:32.804575+00:00", "trade", 14.375, 90.0]
["2026-09-30T17:20:32.804658+00:00", "trade", 14.375, 39.0]
["2026-09-30T17:20:34.282484+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:40.548376+00:00", "trade", 14.372, 19.0]
["2026-09-30T17:20:46.652798+00:00", "trade", 14.36, 80.0]
["2026-09-30T17:20:48.803435+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:20:49.756746+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:20:51.019304+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:51.019341+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:51.019370+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:51.108361+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:51.108392+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:52.324160+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:54.041161+00:00", "trade", 14.37, 1.0]
["2026-09-30T17:20:54.375329+00:00", "trade", 14.3672, 4.0]
["2026-09-30T17:20:54.375347+00:00", "trade", 14.3672, 1.0]
["2026-09-30T17:20:54.842002+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:20:56.364825+00:00", "trade", 14.36, 71.0]
["2026-09-30T17:21:05.803517+00:00", "trade", 14.36, 69.0]
["2026-09-30T17:21:10.377317+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:10.378193+00:00", "trade", 14.375, 9.0]
["2026-09-30T17:21:10.985068+00:00", "trade", 14.3759, 54.0]
["2026-09-30T17:21:10.987736+00:00", "trade", 14.3813, 63.0]
["2026-09-30T17:21:10.988356+00:00", "trade", 14.3813, 313.0]
["2026-09-30T17:21:11.103666+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:12.719330+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:12.719391+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:12.719863+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:12.719919+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:12.722207+00:00", "trade", 14.375, 100.0]
["2026-09-30T17:21:12.778082+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:14.076245+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:16.280688+00:00", "trade", 14.3727, 7.0]
["2026-09-30T17:21:16.290949+00:00", "trade", 14.36, 77.0]
["2026-09-30T17:21:16.291178+00:00", "trade", 14.37, 15.0]
["2026-09-30T17:21:16.291178+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:16.291192+00:00", "trade", 14.37, 76.0]
["2026-09-30T17:21:16.291198+00:00", "quote", 14.36, 14.39]
["2026-09-30T17:21:16.291205+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291213+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291220+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291245+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291257+00:00", "trade", 14.37, 24.0]
["2026-09-30T17:21:16.291258+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291265+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291878+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291923+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.291942+00:00", "trade", 14.36, 3.0]
["2026-09-30T17:21:16.291948+00:00", "trade", 14.36, 20.0]
["2026-09-30T17:21:16.292003+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.292377+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.293158+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.295221+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.295743+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.295782+00:00", "trade", 14.37, 28.0]
["2026-09-30T17:21:16.296200+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.297376+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.298235+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.342080+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:16.431486+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:17.370330+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:18.658892+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:19.674033+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:19.701122+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:21:21.226557+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:22.038079+00:00", "trade", 14.36, 23.0]
["2026-09-30T17:21:22.038109+00:00", "trade", 14.36, 19.0]
["2026-09-30T17:21:22.203601+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:25.925760+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:28.319545+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:28.319572+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:29.934469+00:00", "trade", 14.36, 57.0]
["2026-09-30T17:21:32.147581+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:34.589554+00:00", "trade", 14.37, 35.0]
["2026-09-30T17:21:34.593453+00:00", "trade", 14.37, 165.0]
["2026-09-30T17:21:38.893231+00:00", "trade", 14.37, 200.0]
["2026-09-30T17:21:38.895586+00:00", "trade", 14.36, 24.0]
["2026-09-30T17:21:38.895613+00:00", "trade", 14.36, 42.0]
["2026-09-30T17:21:43.712834+00:00", "trade", 14.3723, 16.0]
["2026-09-30T17:21:43.713233+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:43.713604+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:43.713630+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:44.589152+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.589152+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.589163+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:21:44.589166+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.589170+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589178+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589192+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589200+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589207+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589227+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589240+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589249+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:21:44.589260+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589265+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:21:44.589267+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589284+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589293+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:21:44.589298+00:00", "trade", 14.36, 36.0]
["2026-09-30T17:21:44.589312+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:21:44.589315+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589318+00:00", "trade", 14.36, 36.0]
["2026-09-30T17:21:44.589319+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:21:44.589339+00:00", "quote", 14.36, 14.37]
["2026-09-30T17:21:44.589349+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589371+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589371+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589383+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589510+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.589555+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589566+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.589610+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.589659+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.589679+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.589717+00:00", "trade", 14.36, 38.0]
["2026-09-30T17:21:44.589718+00:00", "trade", 14.36, 24.0]
["2026-09-30T17:21:44.589741+00:00", "trade", 14.36, 24.0]
["2026-09-30T17:21:44.589742+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.589798+00:00", "trade", 14.36, 26.0]
["2026-09-30T17:21:44.589799+00:00", "trade", 14.36, 32.0]
["2026-09-30T17:21:44.589814+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.589826+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.589850+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.590327+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.590346+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.590354+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.590511+00:00", "trade", 14.36, 36.0]
["2026-09-30T17:21:44.590552+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.590559+00:00", "trade", 14.36, 29.0]
["2026-09-30T17:21:44.590602+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.590625+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.590651+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.590698+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.590797+00:00", "trade", 14.36, 17.0]
["2026-09-30T17:21:44.591057+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.592338+00:00", "quote", 14.35, 14.36]
["2026-09-30T17:21:44.592376+00:00", "trade", 14.36, 30.0]
["2026-09-30T17:21:44.592731+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.592755+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.592959+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.592984+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593105+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593456+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593474+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593526+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593723+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593764+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593789+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.593860+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.594963+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.596523+00:00", "trade", 14.355, 100.0]
["2026-09-30T17:21:44.599231+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.609502+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.611626+00:00", "trade", 14.355, 14.0]
["2026-09-30T17:21:44.611668+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.611693+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.612419+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.612465+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.612660+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:44.612851+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.617606+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.617631+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.618005+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.618502+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.619615+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:44.633221+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.689171+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.692889+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.721309+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.721686+00:00", "quote", 14.34, 14.38]
["2026-09-30T17:21:44.721725+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:44.721767+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:45.103069+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:45.103345+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:45.486445+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:45.488227+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:45.602696+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:45.614365+00:00", "trade", 14.355, 14.0]
["2026-09-30T17:21:45.615345+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:45.618246+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:46.071798+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:46.488549+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:46.491600+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:46.575422+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:47.576984+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:47.587463+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:47.587488+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:47.588570+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:47.615708+00:00", "trade", 14.355, 14.0]
["2026-09-30T17:21:48.604503+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:48.994253+00:00", "trade", 14.355, 100.0]
["2026-09-30T17:21:49.615855+00:00", "trade", 14.355, 15.0]
["2026-09-30T17:21:49.632889+00:00", "trade", 14.34, 10.0]
["2026-09-30T17:21:51.229307+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:51.583251+00:00", "quote", 14.34, 14.37]
["2026-09-30T17:21:51.616063+00:00", "trade", 14.355, 15.0]
["2026-09-30T17:21:51.661468+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:51.661494+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:51.662178+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:51.662234+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:21:51.697960+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:21:51.706199+00:00", "trade", 14.36, 10.0]
["2026-09-30T17:21:53.699892+00:00", "trade", 14.36, 15.0]
["2026-09-30T17:21:54.077952+00:00", "trade", 14.37, 43.0]
["2026-09-30T17:21:55.963932+00:00", "trade", 14.36, 13.0]
["2026-09-30T17:21:55.965695+00:00", "trade", 14.36, 16.0]
["2026-09-30T17:22:03.868188+00:00", "trade", 14.36, 41.0]
["2026-09-30T17:22:03.869242+00:00", "trade", 14.36, 17.0]
["2026-09-30T17:22:06.150370+00:00", "trade", 14.363, 41.0]
["2026-09-30T17:22:07.811451+00:00", "trade", 14.389, 5.0]
["2026-09-30T17:22:07.812395+00:00", "trade", 14.36, 59.0]
["2026-09-30T17:22:07.812431+00:00", "trade", 14.36, 21.0]
["2026-09-30T17:22:08.183222+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:22:10.243886+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:22:12.154195+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:22:12.223290+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:22:15.901113+00:00", "trade", 14.36, 70.0]
["2026-09-30T17:22:15.902591+00:00", "trade", 14.36, 9.0]
["2026-09-30T17:22:18.400887+00:00", "trade", 14.36, 1.0]
["2026-09-30T17:22:18.402087+00:00", "trade", 14.36, 17.0]
["2026-09-30T17:22:19.570947+00:00", "trade", 14.35, 10.0]
["2026-09-30T17:22:20.631693+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:22:20.632102+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:22:22.578133+00:00", "trade", 14.36, 79.0]
["2026-09-30T17:22:22.578167+00:00", "trade", 14.36, 2.0]
["2026-09-30T17:22:23.661846+00:00", "quote", 14.35, 14.37]
["2026-09-30T17:22:23.668912+00:00", "trade", 14.36, 100.0]
["2026-09-30T17:22:23.952964+00:00", "trade", 14.3881, 100.0]
["2026-09-30T17:22:24.539663+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:22:24.539703+00:00", "trade", 14.37, 100.0]
["2026-09-30T17:22:24.539706+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:24.539755+00:00", "trade", 14.37, 2.0]
["2026-09-30T17:22:24.539756+00:00", "trade", 14.37, 4.0]
["2026-09-30T17:22:24.539757+00:00", "trade", 14.37, 10.0]
["2026-09-30T17:22:24.539760+00:00", "trade", 14.37, 59.0]
["2026-09-30T17:22:24.539762+00:00", "trade", 14.37, 1.0]
["2026-09-30T17:22:24.539785+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:24.539803+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:24.539823+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:24.540000+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:22:24.540036+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:22:24.540037+00:00", "trade", 14.37, 35.0]
["2026-09-30T17:22:24.540246+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:22:24.540322+00:00", "trade", 14.37, 38.0]
["2026-09-30T17:22:24.540351+00:00", "trade", 14.37, 32.0]
["2026-09-30T17:22:24.540384+00:00", "trade", 14.37, 300.0]
["2026-09-30T17:22:24.540506+00:00", "trade", 14.37, 38.0]
["2026-09-30T17:22:24.540510+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:24.540546+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:24.540590+00:00", "trade", 14.37, 38.0]
["2026-09-30T17:22:24.540722+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:22:24.540880+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:24.541490+00:00", "trade", 14.37, 38.0]
["2026-09-30T17:22:24.544376+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:24.582180+00:00", "trade", 14.37, 59.0]
["2026-09-30T17:22:28.166933+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:29.497575+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:29.498048+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:29.499015+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:31.183045+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:31.921811+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:31.922376+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:31.922442+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:31.922781+00:00", "quote", 14.36, 14.38]
["2026-09-30T17:22:31.922892+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:31.923827+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:34.126339+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:35.586063+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:35.670476+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:35.670886+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:35.750815+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:22:41.353133+00:00", "trade", 14.365, 1.0]
["2026-09-30T17:22:41.354553+00:00", "trade", 14.365, 19.0]
["2026-09-30T17:22:41.355273+00:00", "trade", 14.365, 19.0]
["2026-09-30T17:22:41.355976+00:00", "trade", 14.365, 19.0]
["2026-09-30T17:22:41.356032+00:00", "trade", 14.365, 12.0]
["2026-09-30T17:22:49.699912+00:00", "trade", 14.38, 2.0]
["2026-09-30T17:23:00.030933+00:00", "trade", 14.35, 58.0]
["2026-09-30T17:23:00.030964+00:00", "trade", 14.35, 5.0]
["2026-09-30T17:23:00.031000+00:00", "trade", 14.35, 74.0]
["2026-09-30T17:23:08.297169+00:00", "trade", 14.3648, 1.0]
["2026-09-30T17:23:09.730078+00:00", "trade", 14.35, 82.0]
["2026-09-30T17:23:13.970774+00:00", "trade", 14.365, 100.0]
["2026-09-30T17:23:14.955374+00:00", "trade", 14.365, 10.0]
["2026-09-30T17:23:14.955783+00:00", "trade", 14.365, 5.0]
["2026-09-30T17:23:16.841228+00:00", "trade", 14.3624, 20.0]
["2026-09-30T17:23:17.516940+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:23:17.516968+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:23:19.447117+00:00", "trade", 14.35, 8.0]
["2026-09-30T17:23:19.447951+00:00", "quote", 14.35, 14.38]
["2026-09-30T17:23:19.458236+00:00", "trade", 14.35, 92.0]
["2026-09-30T17:23:19.702399+00:00", "trade", 14.3619, 15.0]
["2026-09-30T17:23:24.535190+00:00", "trade", 14.365, 1.0]
["2026-09-30T17:23:25.244269+00:00", "trade", 14.35, 64.0]
["2026-09-30T17:23:26.234644+00:00", "trade", 14.35, 2.0]
["2026-09-30T17:23:26.729627+00:00", "trade", 14.35, 1.0]
["2026-09-30T17:23:26.784481+00:00", "trade", 14.35, 1.0]
["2026-09-30T17:23:26.788751+00:00", "trade", 14.365, 100.0]
["2026-09-30T17:23:26.789145+00:00", "trade", 14.365, 400.0]
["2026-09-30T17:23:26.789176+00:00", "trade", 14.365, 100.0]
["2026-09-30T17:23:26.792865+00:00", "trade", 14.37, 19.0]
["2026-09-30T17:23:26.792960+00:00", "trade", 14.37, 19.0]
["2026-09-30T17:23:26.793045+00:00", "trade", 14.37, 19.0]
["2026-09-30T17:23:26.793160+00:00", "trade", 14.37, 3.0]
["2026-09-30T17:23:26.793286+00:00", "trade", 14.38, 20.0]
["2026-09-30T17:23:26.793287+00:00", "trade", 14.38, 14.0]
["2026-09-30T17:23:26.793291+00:00", "trade", 14.38, 70.0]
["2026-09-30T17:23:26.793291+00:00", "trade", 14.38, 40.0]
["2026-09-30T17:23:26.793312+00:00", "trade", 14.38, 76.0]
["2026-09-30T17:23:26.793316+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793326+00:00", "trade", 14.38, 24.0]
["2026-09-30T17:23:26.793328+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.793330+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.793331+00:00", "trade", 14.39, 412.0]
["2026-09-30T17:23:26.793333+00:00", "trade", 14.39, 52.0]
["2026-09-30T17:23:26.793336+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:23:26.793336+00:00", "trade", 14.39, 90.0]
["2026-09-30T17:23:26.793369+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:23:26.793374+00:00", "trade", 14.38, 5.0]
["2026-09-30T17:23:26.793382+00:00", "trade", 14.39, 10.0]
["2026-09-30T17:23:26.793383+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793384+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:23:26.793397+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793402+00:00", "trade", 14.38, 8.0]
["2026-09-30T17:23:26.793402+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:23:26.793403+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793407+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:23:26.793409+00:00", "trade", 14.38, 30.0]
["2026-09-30T17:23:26.793410+00:00", "trade", 14.39, 9.0]
["2026-09-30T17:23:26.793411+00:00", "trade", 14.39, 15.0]
["2026-09-30T17:23:26.793414+00:00", "trade", 14.39, 76.0]
["2026-09-30T17:23:26.793424+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793427+00:00", "trade", 14.38, 5.0]
["2026-09-30T17:23:26.793438+00:00", "trade", 14.39, 24.0]
["2026-09-30T17:23:26.793440+00:00", "trade", 14.39, 76.0]
["2026-09-30T17:23:26.793441+00:00", "trade", 14.39, 95.0]
["2026-09-30T17:23:26.793444+00:00", "trade", 14.39, 24.0]
["2026-09-30T17:23:26.793468+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793492+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:23:26.793504+00:00", "trade", 14.39, 3.0]
["2026-09-30T17:23:26.793506+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793520+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793527+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:23:26.793527+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793535+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793542+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793580+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793588+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793627+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793678+00:00", "trade", 14.38, 120.0]
["2026-09-30T17:23:26.793678+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793681+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:23:26.793682+00:00", "quote", 14.37, 14.38]
["2026-09-30T17:23:26.793720+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:23:26.793723+00:00", "trade", 14.38, 32.0]
["2026-09-30T17:23:26.793723+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.793723+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.793723+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.793727+00:00", "trade", 14.39, 68.0]
["2026-09-30T17:23:26.793748+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.793777+00:00", "trade", 14.38, 8.0]
["2026-09-30T17:23:26.793794+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.793812+00:00", "trade", 14.38, 32.0]
["2026-09-30T17:23:26.793816+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.793824+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.793829+00:00", "trade", 14.38, 38.0]
["2026-09-30T17:23:26.793840+00:00", "trade", 14.38, 15.0]
["2026-09-30T17:23:26.793840+00:00", "trade", 14.38, 59.0]
["2026-09-30T17:23:26.793840+00:00", "trade", 14.37, 14.0]
["2026-09-30T17:23:26.793850+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.793891+00:00", "trade", 14.38, 14.0]
["2026-09-30T17:23:26.793891+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.793907+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:23:26.793908+00:00", "trade", 14.39, 15.0]
["2026-09-30T17:23:26.793964+00:00", "trade", 14.39, 59.0]
["2026-09-30T17:23:26.793974+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.793987+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.793994+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.794053+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.794069+00:00", "trade", 14.38, 159.0]
["2026-09-30T17:23:26.794086+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.794096+00:00", "trade", 14.39, 2.0]
["2026-09-30T17:23:26.794097+00:00", "trade", 14.39, 20.0]
["2026-09-30T17:23:26.794097+00:00", "trade", 14.38, 30.0]
["2026-09-30T17:23:26.794114+00:00", "trade", 14.38, 41.0]
["2026-09-30T17:23:26.794166+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.794184+00:00", "trade", 14.39, 30.0]
["2026-09-30T17:23:26.794187+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794247+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.794444+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794469+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794483+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794493+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794504+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794541+00:00", "trade", 14.38, 5.0]
["2026-09-30T17:23:26.794684+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794818+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794840+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.794964+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.798168+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.798498+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.798688+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.798910+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.798934+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.799113+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.803806+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.808931+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.814568+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.814739+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.814990+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.815272+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.815732+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.820878+00:00", "trade", 14.39, 8.0]
["2026-09-30T17:23:26.821015+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.823552+00:00", "trade", 14.39, 200.0]
["2026-09-30T17:23:26.823552+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.823553+00:00", "trade", 14.38, 40.0]
["2026-09-30T17:23:26.823554+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:23:26.823575+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.823602+00:00", "trade", 14.38, 73.0]
["2026-09-30T17:23:26.823605+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.823609+00:00", "trade", 14.39, 150.0]
["2026-09-30T17:23:26.823611+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.823619+00:00", "trade", 14.39, 50.0]
["2026-09-30T17:23:26.823620+00:00", "trade", 14.39, 300.0]
["2026-09-30T17:23:26.823621+00:00", "trade", 14.39, 150.0]
["2026-09-30T17:23:26.823627+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:23:26.823627+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.823628+00:00", "trade", 14.38, 95.0]
["2026-09-30T17:23:26.823630+00:00", "trade", 14.39, 150.0]
["2026-09-30T17:23:26.823630+00:00", "trade", 14.38, 62.0]
["2026-09-30T17:23:26.823630+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:23:26.823630+00:00", "trade", 14.38, 8.0]
["2026-09-30T17:23:26.823637+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:23:26.823637+00:00", "trade", 14.39, 150.0]
["2026-09-30T17:23:26.823640+00:00", "trade", 14.38, 78.0]
["2026-09-30T17:23:26.823657+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.823665+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.823728+00:00", "trade", 14.39, 150.0]
["2026-09-30T17:23:26.823816+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.823839+00:00", "trade", 14.39, 200.0]
["2026-09-30T17:23:26.823841+00:00", "trade", 14.38, 30.0]
["2026-09-30T17:23:26.823842+00:00", "trade", 14.38, 35.0]
["2026-09-30T17:23:26.823842+00:00", "trade", 14.38, 47.0]
["2026-09-30T17:23:26.823866+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.823875+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.823930+00:00", "trade", 14.38, 125.0]
["2026-09-30T17:23:26.823937+00:00", "trade", 14.38, 32.0]
["2026-09-30T17:23:26.823937+00:00", "trade", 14.38, 46.0]
["2026-09-30T17:23:26.823938+00:00", "trade", 14.38, 111.0]
["2026-09-30T17:23:26.823939+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.823977+00:00", "trade", 14.38, 100.0]
["2026-09-30T17:23:26.823980+00:00", "trade", 14.38, 32.0]
["2026-09-30T17:23:26.823982+00:00", "trade", 14.38, 15.0]
["2026-09-30T17:23:26.823982+00:00", "trade", 14.38, 125.0]
["2026-09-30T17:23:26.823996+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.824059+00:00", "trade", 14.38, 125.0]
["2026-09-30T17:23:26.824226+00:00", "trade", 14.38, 125.0]
["2026-09-30T17:23:26.824397+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.824687+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.825092+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.825244+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.825449+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.825980+00:00", "trade", 14.365, 200.0]
["2026-09-30T17:23:26.826052+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.826108+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.826530+00:00", "trade", 14.38, 300.0]
["2026-09-30T17:23:26.826625+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.826683+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.826753+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.827986+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.830852+00:00", "trade", 14.38, 150.0]
["2026-09-30T17:23:26.830937+00:00", "trade", 14.38, 38.0]
["2026-09-30T17:23:26.831326+00:00", "trade", 14.39, 200.0]
["2026-09-30T17:23:26.832194+00:00", "trade", 14.38, 200.0]
["2026-09-30T17:23:26.833583+00:00", "trade", 14.38, 200.0]
["2026-09-30T17:23:26.837264+00:00", "trade", 14.38, 200.0]
["2026-09-30T17:23:26.839623+00:00", "trade", 14.39, 50.0]
["2026-09-30T17:23:26.839623+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.839625+00:00", "trade", 14.39, 158.0]
["2026-09-30T17:23:26.839626+00:00", "trade", 14.39, 142.0]
["2026-09-30T17:23:26.839627+00:00", "trade", 14.39, 56.0]
["2026-09-30T17:23:26.839630+00:00", "trade", 14.39, 31.0]
["2026-09-30T17:23:26.839630+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.839637+00:00", "quote", 14.37, 14.39]
["2026-09-30T17:23:26.839646+00:00", "trade", 14.4, 6.0]
["2026-09-30T17:23:26.839649+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839650+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:23:26.839650+00:00", "trade", 14.4, 10.0]
["2026-09-30T17:23:26.839651+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:23:26.839653+00:00", "trade", 14.4, 12.0]
["2026-09-30T17:23:26.839657+00:00", "trade", 14.4, 44.0]
["2026-09-30T17:23:26.839658+00:00", "trade", 14.4, 8.0]
["2026-09-30T17:23:26.839705+00:00", "trade", 14.41, 20.0]
["2026-09-30T17:23:26.839707+00:00", "trade", 14.41, 20.0]
["2026-09-30T17:23:26.839708+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:26.839710+00:00", "trade", 14.41, 12.0]
["2026-09-30T17:23:26.839713+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:23:26.839713+00:00", "trade", 14.41, 2.0]
["2026-09-30T17:23:26.839715+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:26.839726+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839733+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839740+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839753+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839814+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839821+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839827+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839841+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839847+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839946+00:00", "quote", 14.38, 14.39]
["2026-09-30T17:23:26.839996+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:23:26.840065+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840079+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840094+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840148+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840162+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840169+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840175+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840185+00:00", "trade", 14.39, 32.0]
["2026-09-30T17:23:26.840193+00:00", "trade", 14.39, 32.0]
["2026-09-30T17:23:26.840240+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840252+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:23:26.840254+00:00", "trade", 14.4, 140.0]
["2026-09-30T17:23:26.840254+00:00", "trade", 14.4, 46.0]
["2026-09-30T17:23:26.840261+00:00", "trade", 14.4, 32.0]
["2026-09-30T17:23:26.840276+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840285+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.840286+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:23:26.840286+00:00", "trade", 14.42, 12.0]
["2026-09-30T17:23:26.840288+00:00", "trade", 14.42, 48.0]
["2026-09-30T17:23:26.840291+00:00", "trade", 14.42, 22.0]
["2026-09-30T17:23:26.840311+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840318+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840323+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.840325+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840331+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840338+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840344+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840357+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:23:26.840357+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840358+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840366+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:23:26.840380+00:00", "trade", 14.42, 51.0]
["2026-09-30T17:23:26.840382+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:26.840383+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:23:26.840386+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:23:26.840400+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:23:26.840457+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:26.840464+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:26.840471+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:26.840493+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:23:26.840507+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:23:26.840509+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:23:26.840522+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:23:26.840530+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:23:26.840581+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:23:26.840590+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:23:26.840600+00:00", "trade", 14.42, 20.0]
["2026-09-30T17:23:26.840648+00:00", "trade", 14.41, 9.0]
["2026-09-30T17:23:26.840725+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.840727+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.840734+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.840745+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.840752+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.840775+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.840816+00:00", "trade", 14.4, 99.0]
["2026-09-30T17:23:26.840893+00:00", "trade", 14.42, 20.0]
["2026-09-30T17:23:26.840961+00:00", "trade", 14.42, 12.0]
["2026-09-30T17:23:26.840998+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.841023+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.841030+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.842090+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.842456+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.844206+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.845455+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.854218+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:23:26.855070+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.856145+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.858757+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.858780+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.859512+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.860585+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.862087+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.862526+00:00", "trade", 14.43, 6.0]
["2026-09-30T17:23:26.863034+00:00", "trade", 14.43, 76.0]
["2026-09-30T17:23:26.865697+00:00", "trade", 14.43, 159.0]
["2026-09-30T17:23:26.867419+00:00", "trade", 14.42, 58.0]
["2026-09-30T17:23:26.871648+00:00", "trade", 14.43, 125.0]
["2026-09-30T17:23:26.871685+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:23:26.873955+00:00", "trade", 14.4, 935.0]
["2026-09-30T17:23:26.875634+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.910333+00:00", "trade", 14.43, 34.0]
["2026-09-30T17:23:26.938011+00:00", "trade", 14.4125, 272.0]
["2026-09-30T17:23:26.939344+00:00", "trade", 14.415, 10.0]
["2026-09-30T17:23:26.940432+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.943636+00:00", "trade", 14.43, 91.0]
["2026-09-30T17:23:26.943636+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:23:26.943638+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:23:26.943639+00:00", "trade", 14.43, 99.0]
["2026-09-30T17:23:26.943643+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:23:26.943660+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.943664+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.943671+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.943678+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.943691+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.943704+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.943718+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.944258+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.944327+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:23:26.944487+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.944550+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.944584+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.944668+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.946321+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.946342+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.947675+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.947698+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.947722+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.948821+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.950695+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:26.994196+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:27.019579+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:27.019603+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:27.044116+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:27.098390+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:27.103134+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:27.266668+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:27.680907+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:23:27.864171+00:00", "quote", 14.42, 14.45]
["2026-09-30T17:23:28.037539+00:00", "trade", 14.3891, 7.0]
["2026-09-30T17:23:28.172075+00:00", "trade", 14.435, 1.0]
["2026-09-30T17:23:28.175590+00:00", "trade", 14.44, 2.0]
["2026-09-30T17:23:28.175615+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175617+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175631+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175638+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175645+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175652+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175658+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175882+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175899+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:23:28.175899+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175902+00:00", "trade", 14.45, 12.0]
["2026-09-30T17:23:28.175903+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:23:28.175904+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:23:28.175906+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:23:28.175906+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175910+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:23:28.175911+00:00", "trade", 14.45, 42.0]
["2026-09-30T17:23:28.175912+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175919+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175927+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175934+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:23:28.175935+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175948+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175955+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:23:28.175961+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:23:28.175968+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:23:28.175974+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:23:28.175981+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:23:28.176003+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:23:28.176046+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:28.176279+00:00", "trade", 14.45, 6.0]
["2026-09-30T17:23:28.176591+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:28.181326+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:28.209213+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:28.276041+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:28.306341+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.378007+00:00", "trade", 14.455, 1.0]
["2026-09-30T17:23:28.432129+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.434063+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.449531+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.671482+00:00", "trade", 14.455, 1.0]
["2026-09-30T17:23:28.747119+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.747637+00:00", "trade", 14.455, 1.0]
["2026-09-30T17:23:28.749799+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.881752+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.882142+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:28.882710+00:00", "trade", 14.455, 1.0]
["2026-09-30T17:23:29.166395+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:29.349101+00:00", "trade", 14.455, 60.0]
["2026-09-30T17:23:30.604343+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:30.605435+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:30.876752+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:30.876777+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:30.992912+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:32.350236+00:00", "trade", 14.45, 33.0]
["2026-09-30T17:23:37.351289+00:00", "trade", 14.45, 27.0]
["2026-09-30T17:23:40.914276+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:23:41.031334+00:00", "trade", 14.46, 8.0]
["2026-09-30T17:23:41.031338+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:23:41.031341+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:41.031364+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:41.031371+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:41.031378+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:41.031385+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.031392+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.031406+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.031414+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.031420+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.031434+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.031628+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.034509+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.034826+00:00", "trade", 14.46, 19.0]
["2026-09-30T17:23:41.034961+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:23:41.034961+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:23:41.034965+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:23:41.034973+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:23:41.035111+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:23:41.035356+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:23:41.035726+00:00", "trade", 14.4545, 21.0]
["2026-09-30T17:23:41.036577+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.036601+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.038394+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.038419+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.042094+00:00", "trade", 14.46, 200.0]
["2026-09-30T17:23:41.048101+00:00", "trade", 14.45, 35.0]
["2026-09-30T17:23:41.062055+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.062062+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:41.276885+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.276916+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:23:41.277484+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.381805+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:23:41.381805+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.381826+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.381834+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.381841+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:41.381848+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:23:41.381856+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:23:41.381864+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:23:41.384281+00:00", "trade", 14.47, 93.0]
["2026-09-30T17:23:41.384470+00:00", "trade", 14.47, 90.0]
["2026-09-30T17:23:41.384470+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:23:41.384471+00:00", "trade", 14.47, 17.0]
["2026-09-30T17:23:41.384477+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:41.384496+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:41.385070+00:00", "trade", 14.47, 93.0]
["2026-09-30T17:23:41.385124+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:41.386324+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:23:41.388862+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:41.389229+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:41.389589+00:00", "quote", 14.44, 14.48]
["2026-09-30T17:23:41.431674+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:41.431700+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:41.431707+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:41.431957+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:41.432444+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:41.432820+00:00", "quote", 14.44, 14.48]
["2026-09-30T17:23:42.136295+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:23:42.408536+00:00", "trade", 14.47, 18.0]
["2026-09-30T17:23:42.718783+00:00", "trade", 14.4586, 1.0]
["2026-09-30T17:23:42.721038+00:00", "trade", 14.4586, 2.0]
["2026-09-30T17:23:42.723185+00:00", "trade", 14.4586, 5.0]
["2026-09-30T17:23:42.724887+00:00", "trade", 14.4586, 2.0]
["2026-09-30T17:23:42.726943+00:00", "trade", 14.4586, 5.0]
["2026-09-30T17:23:42.729602+00:00", "trade", 14.4586, 2.0]
["2026-09-30T17:23:43.551622+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:43.551649+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:46.057322+00:00", "trade", 14.3945, 17.0]
["2026-09-30T17:23:47.036710+00:00", "trade", 14.4581, 10.0]
["2026-09-30T17:23:47.077593+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:47.250565+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:23:47.250565+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:47.250586+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:47.250587+00:00", "trade", 14.47, 73.0]
["2026-09-30T17:23:47.250589+00:00", "trade", 14.47, 1.0]
["2026-09-30T17:23:47.250590+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:23:47.250594+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:23:47.250601+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:47.250608+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:47.250615+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.250620+00:00", "trade", 14.47, 121.0]
["2026-09-30T17:23:47.250621+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:23:47.250629+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:47.250646+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:23:47.250648+00:00", "trade", 14.47, 50.0]
["2026-09-30T17:23:47.250649+00:00", "trade", 14.47, 43.0]
["2026-09-30T17:23:47.250650+00:00", "trade", 14.47, 39.0]
["2026-09-30T17:23:47.250657+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.250664+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:47.250677+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:47.250713+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:47.250733+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:47.250753+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:47.250859+00:00", "trade", 14.47, 125.0]
["2026-09-30T17:23:47.250860+00:00", "trade", 14.47, 95.0]
["2026-09-30T17:23:47.250942+00:00", "trade", 14.47, 30.0]
["2026-09-30T17:23:47.250966+00:00", "trade", 14.47, 35.0]
["2026-09-30T17:23:47.250971+00:00", "trade", 14.47, 35.0]
["2026-09-30T17:23:47.250996+00:00", "trade", 14.47, 5.0]
["2026-09-30T17:23:47.251036+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:47.251076+00:00", "quote", 14.45, 14.48]
["2026-09-30T17:23:47.251103+00:00", "trade", 14.47, 42.0]
["2026-09-30T17:23:47.251104+00:00", "trade", 14.47, 7.0]
["2026-09-30T17:23:47.251105+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:23:47.251106+00:00", "trade", 14.47, 34.0]
["2026-09-30T17:23:47.251109+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:23:47.251126+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:23:47.251138+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251140+00:00", "trade", 14.47, 17.0]
["2026-09-30T17:23:47.251141+00:00", "trade", 14.47, 125.0]
["2026-09-30T17:23:47.251141+00:00", "trade", 14.47, 125.0]
["2026-09-30T17:23:47.251210+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251241+00:00", "trade", 14.47, 32.0]
["2026-09-30T17:23:47.251250+00:00", "trade", 14.47, 93.0]
["2026-09-30T17:23:47.251272+00:00", "trade", 14.4666, 20.0]
["2026-09-30T17:23:47.251291+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251312+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251319+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251393+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251399+00:00", "trade", 14.48, 48.0]
["2026-09-30T17:23:47.251400+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251400+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251402+00:00", "trade", 14.48, 12.0]
["2026-09-30T17:23:47.251403+00:00", "trade", 14.48, 2.0]
["2026-09-30T17:23:47.251406+00:00", "trade", 14.48, 1.0]
["2026-09-30T17:23:47.251409+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251410+00:00", "trade", 14.48, 43.0]
["2026-09-30T17:23:47.251410+00:00", "trade", 14.48, 1.0]
["2026-09-30T17:23:47.251422+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251423+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251427+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251434+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251438+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251458+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:23:47.251467+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251474+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251494+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251501+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251507+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251514+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251535+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251541+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251621+00:00", "trade", 14.48, 20.0]
["2026-09-30T17:23:47.251665+00:00", "trade", 14.47, 104.0]
["2026-09-30T17:23:47.251666+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251691+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:23:47.251774+00:00", "trade", 14.48, 39.0]
["2026-09-30T17:23:47.251797+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:23:47.251797+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:23:47.251798+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:23:47.251799+00:00", "trade", 14.48, 12.0]
["2026-09-30T17:23:47.251865+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:23:47.251873+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:23:47.251879+00:00", "trade", 14.48, 23.0]
["2026-09-30T17:23:47.251880+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:23:47.251886+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:23:47.251966+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:23:47.252041+00:00", "trade", 14.4723, 20.0]
["2026-09-30T17:23:47.252183+00:00", "trade", 14.48, 1.0]
["2026-09-30T17:23:47.252417+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253169+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253176+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253183+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253193+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253202+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253278+00:00", "trade", 14.48, 1.0]
["2026-09-30T17:23:47.253388+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:23:47.253407+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253414+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253427+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.253436+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:23:47.253668+00:00", "trade", 14.49, 6.0]
["2026-09-30T17:23:47.254005+00:00", "trade", 14.4783, 20.0]
["2026-09-30T17:23:47.254978+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:23:47.255022+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:23:47.255119+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:23:47.255760+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:23:47.258400+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:23:47.258990+00:00", "trade", 14.4679, 20.0]
["2026-09-30T17:23:47.259430+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:23:47.284992+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:23:47.285056+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:23:47.332382+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:23:47.332411+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:23:47.332549+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:23:47.334325+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:23:47.473960+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:23:49.392053+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:23:54.257142+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:23:55.517813+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:23:59.539919+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:03.517431+00:00", "trade", 14.4006, 2.0]
["2026-09-30T17:24:03.631687+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:04.514119+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:05.101368+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:06.747352+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:06.831666+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:08.830845+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:10.520003+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:11.424771+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:24:12.668520+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:12.669102+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:17.118140+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:17.255398+00:00", "trade", 14.4867, 10.0]
["2026-09-30T17:24:17.260365+00:00", "trade", 14.495, 2.0]
["2026-09-30T17:24:17.480491+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:18.755308+00:00", "trade", 14.495, 1.0]
["2026-09-30T17:24:18.911881+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:20.028565+00:00", "trade", 14.49, 9.0]
["2026-09-30T17:24:20.029362+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:24:20.029363+00:00", "trade", 14.49, 35.0]
["2026-09-30T17:24:20.029381+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029389+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029397+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029404+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029411+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029418+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029425+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029433+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029441+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.029960+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.030068+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.030140+00:00", "trade", 14.48, 65.0]
["2026-09-30T17:24:20.030503+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.034385+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.071557+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.071583+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.104882+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:20.408438+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.408439+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:24:20.408749+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.408756+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.408764+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.408777+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.408785+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.408790+00:00", "trade", 14.49, 17.0]
["2026-09-30T17:24:20.408850+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.409005+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.409229+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:24:20.409295+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:24:20.409622+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.409702+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.412802+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.413288+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.447833+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:20.451512+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:24:20.512124+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:24:20.554850+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:24:21.092701+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:22.173219+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:22.173253+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:23.979943+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:23.980057+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:26.673049+00:00", "trade", 14.4122, 12.0]
["2026-09-30T17:24:27.519497+00:00", "trade", 14.48, 36.0]
["2026-09-30T17:24:27.519560+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:27.519574+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:24:27.519589+00:00", "trade", 14.48, 60.0]
["2026-09-30T17:24:27.519596+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:24:27.519597+00:00", "trade", 14.48, 7.0]
["2026-09-30T17:24:27.519610+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:27.519617+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:27.519624+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:27.519692+00:00", "trade", 14.48, 24.0]
["2026-09-30T17:24:27.519941+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:24:27.519996+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520007+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520059+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520066+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520073+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520093+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520107+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520265+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.520647+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.523162+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.530582+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.540033+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:24:27.552255+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:24:27.552715+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:24:27.685565+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:24:27.747029+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:27.773621+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:27.780537+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:24:30.710003+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:30.994549+00:00", "trade", 14.473, 6.0]
["2026-09-30T17:24:30.997156+00:00", "trade", 14.473, 2.0]
["2026-09-30T17:24:30.998616+00:00", "trade", 14.473, 2.0]
["2026-09-30T17:24:30.999938+00:00", "trade", 14.473, 6.0]
["2026-09-30T17:24:31.095519+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:31.095975+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:32.311058+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:32.799280+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799338+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799369+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799387+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799411+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:24:32.799452+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799492+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:24:32.799533+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799614+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799625+00:00", "trade", 14.47, 19.0]
["2026-09-30T17:24:32.799697+00:00", "trade", 14.47, 5.0]
["2026-09-30T17:24:32.799851+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:32.799882+00:00", "trade", 14.47, 38.0]
["2026-09-30T17:24:33.105885+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:33.210531+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:35.554477+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:35.554936+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:35.554944+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:40.131720+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:40.131733+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:40.271178+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:44.953861+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:44.954268+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:44.954790+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:44.955933+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:45.246968+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:47.257406+00:00", "trade", 14.4777, 13.0]
["2026-09-30T17:24:47.262363+00:00", "trade", 14.4777, 3.0]
["2026-09-30T17:24:48.351332+00:00", "trade", 14.47, 8.0]
["2026-09-30T17:24:49.397713+00:00", "trade", 14.4765, 28.0]
["2026-09-30T17:24:49.400916+00:00", "trade", 14.4765, 13.0]
["2026-09-30T17:24:50.267648+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:50.268177+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:51.272084+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:52.129842+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:24:56.052224+00:00", "trade", 14.3909, 100.0]
["2026-09-30T17:25:00.233602+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.237393+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237427+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:25:04.237432+00:00", "trade", 14.47, 5.0]
["2026-09-30T17:25:04.237482+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237489+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237681+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237743+00:00", "trade", 14.47, 41.0]
["2026-09-30T17:25:04.237841+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237855+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237889+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237934+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237965+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.237984+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.238073+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.238168+00:00", "trade", 14.465, 1.0]
["2026-09-30T17:25:04.238341+00:00", "trade", 14.47, 3.0]
["2026-09-30T17:25:04.238454+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.238527+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.238775+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.239290+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.240517+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.244529+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:25:04.262674+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:25:04.276199+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.276222+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.276238+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.295047+00:00", "trade", 14.47, 96.0]
["2026-09-30T17:25:04.295049+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.295050+00:00", "trade", 14.47, 90.0]
["2026-09-30T17:25:04.295050+00:00", "trade", 14.47, 60.0]
["2026-09-30T17:25:04.295051+00:00", "trade", 14.47, 20.0]
["2026-09-30T17:25:04.295054+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:25:04.295056+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:04.295057+00:00", "trade", 14.47, 39.0]
["2026-09-30T17:25:04.295077+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.295097+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.295104+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.295117+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.295123+00:00", "trade", 14.47, 20.0]
["2026-09-30T17:25:04.295124+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.295132+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.295140+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.295396+00:00", "trade", 14.47, 3.0]
["2026-09-30T17:25:04.295436+00:00", "trade", 14.47, 32.0]
["2026-09-30T17:25:04.295472+00:00", "trade", 14.47, 32.0]
["2026-09-30T17:25:04.295747+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.299089+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.300171+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:04.395433+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:05.864707+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:05.866620+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:08.568448+00:00", "trade", 14.4059, 140.0]
["2026-09-30T17:25:17.257276+00:00", "trade", 14.48, 10.0]
["2026-09-30T17:25:17.257281+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:17.257355+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:17.257902+00:00", "trade", 14.4703, 19.0]
["2026-09-30T17:25:17.264363+00:00", "trade", 14.4703, 4.0]
["2026-09-30T17:25:17.928855+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:20.574327+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:21.132745+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:21.144016+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:25:21.144017+00:00", "trade", 14.48, 3.0]
["2026-09-30T17:25:21.144019+00:00", "trade", 14.48, 4.0]
["2026-09-30T17:25:21.144050+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:21.144057+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:21.144070+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:21.144072+00:00", "trade", 14.48, 7.0]
["2026-09-30T17:25:21.144077+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:21.144084+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:21.144091+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:21.144098+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:21.144101+00:00", "trade", 14.48, 7.0]
["2026-09-30T17:25:21.144108+00:00", "trade", 14.48, 81.0]
["2026-09-30T17:25:21.144117+00:00", "trade", 14.48, 44.0]
["2026-09-30T17:25:21.144118+00:00", "trade", 14.48, 94.0]
["2026-09-30T17:25:21.144125+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:25:21.144127+00:00", "trade", 14.48, 81.0]
["2026-09-30T17:25:21.144197+00:00", "trade", 14.48, 38.0]
["2026-09-30T17:25:21.144199+00:00", "trade", 14.48, 36.0]
["2026-09-30T17:25:21.144229+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.144274+00:00", "trade", 14.48, 38.0]
["2026-09-30T17:25:21.144295+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:21.144363+00:00", "trade", 14.48, 35.0]
["2026-09-30T17:25:21.144417+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:21.144515+00:00", "trade", 14.48, 21.0]
["2026-09-30T17:25:21.144578+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:21.145162+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:21.149431+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:21.149455+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:21.149480+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:21.149506+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.149525+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.149535+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.149541+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.149548+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:21.149555+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.149562+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.149864+00:00", "trade", 14.48, 91.0]
["2026-09-30T17:25:21.149968+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.150750+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:21.154423+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:21.164074+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:25:21.197466+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:21.237785+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:22.069822+00:00", "trade", 14.475, 86.0]
["2026-09-30T17:25:22.312803+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:22.312833+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:22.312862+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:22.322897+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:22.323620+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:25:23.118642+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:23.118694+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:23.119223+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:23.447663+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:25:23.447664+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:23.448088+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:24.321089+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:31.097445+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:31.452401+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:25:31.452401+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:31.452796+00:00", "trade", 14.49, 2.0]
["2026-09-30T17:25:31.453394+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:33.651695+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:33.659273+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:34.683649+00:00", "trade", 14.4748, 12.0]
["2026-09-30T17:25:34.685668+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:34.686513+00:00", "trade", 14.4748, 2.0]
["2026-09-30T17:25:37.227890+00:00", "trade", 14.49, 10.0]
["2026-09-30T17:25:37.227914+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:37.227921+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:37.227933+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:37.227940+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:37.227947+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:37.227954+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:37.228324+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:37.228388+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:25:37.229160+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:25:37.229345+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:25:37.229713+00:00", "trade", 14.49, 50.0]
["2026-09-30T17:25:37.229796+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.230277+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.230363+00:00", "trade", 14.4811, 20.0]
["2026-09-30T17:25:37.230732+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.231183+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.231366+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.231532+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.231632+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.232083+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.232268+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.232534+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.232987+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.233433+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.233616+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.233888+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:25:37.234330+00:00", "trade", 14.49, 18.0]
["2026-09-30T17:25:37.234642+00:00", "trade", 14.49, 90.0]
["2026-09-30T17:25:37.234642+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:25:37.234661+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:25:37.234662+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.234670+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.234690+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.234697+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.234703+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.234908+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.234916+00:00", "trade", 14.49, 90.0]
["2026-09-30T17:25:37.234982+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.235010+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.235011+00:00", "trade", 14.49, 35.0]
["2026-09-30T17:25:37.235018+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:25:37.235025+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:25:37.235032+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:25:37.235043+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:25:37.235065+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:25:37.235098+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:37.235287+00:00", "quote", 14.48, 14.49]
["2026-09-30T17:25:37.235793+00:00", "quote", 14.47, 14.49]
["2026-09-30T17:25:37.258894+00:00", "trade", 14.48, 35.0]
["2026-09-30T17:25:37.259309+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.259339+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.259417+00:00", "trade", 14.48, 50.0]
["2026-09-30T17:25:37.259473+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.259591+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.259651+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.259723+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.259862+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.259995+00:00", "trade", 14.48, 19.0]
["2026-09-30T17:25:37.260105+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.260147+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.260171+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:37.261907+00:00", "trade", 14.48, 19.0]
["2026-09-30T17:25:37.262356+00:00", "trade", 14.48, 19.0]
["2026-09-30T17:25:37.265285+00:00", "trade", 14.48, 200.0]
["2026-09-30T17:25:37.265328+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.265352+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.265910+00:00", "trade", 14.4874, 22.0]
["2026-09-30T17:25:37.266035+00:00", "trade", 14.48, 500.0]
["2026-09-30T17:25:37.266078+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.266480+00:00", "trade", 14.475, 71.0]
["2026-09-30T17:25:37.266562+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.272314+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.272808+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.273042+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.273223+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.273607+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.273777+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.276727+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.279399+00:00", "trade", 14.47, 4.0]
["2026-09-30T17:25:37.279399+00:00", "quote", 14.47, 14.48]
["2026-09-30T17:25:37.279401+00:00", "trade", 14.47, 50.0]
["2026-09-30T17:25:37.279402+00:00", "trade", 14.47, 51.0]
["2026-09-30T17:25:37.279406+00:00", "quote", 14.46, 14.48]
["2026-09-30T17:25:37.279420+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:37.279485+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:37.279486+00:00", "trade", 14.47, 3.0]
["2026-09-30T17:25:37.279812+00:00", "trade", 14.47, 95.0]
["2026-09-30T17:25:37.279868+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:37.279978+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:37.280023+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:37.280217+00:00", "trade", 14.475, 15.0]
["2026-09-30T17:25:37.280221+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:37.280228+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:25:37.280327+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:25:37.280329+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:25:37.280391+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:25:37.280398+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.280424+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.280431+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.280432+00:00", "trade", 14.46, 38.0]
["2026-09-30T17:25:37.280448+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.280475+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.280773+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.280982+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.281155+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.281478+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.281603+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.281833+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.281858+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.283518+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.286518+00:00", "trade", 14.47, 200.0]
["2026-09-30T17:25:37.286560+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.286585+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.287131+00:00", "trade", 14.4738, 22.0]
["2026-09-30T17:25:37.288994+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.289019+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.290775+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.291617+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.292190+00:00", "trade", 14.475, 200.0]
["2026-09-30T17:25:37.297394+00:00", "trade", 14.475, 19.0]
["2026-09-30T17:25:37.304597+00:00", "trade", 14.48, 19.0]
["2026-09-30T17:25:37.305835+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.320744+00:00", "trade", 14.455, 9.0]
["2026-09-30T17:25:37.320783+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.320813+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.321517+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.322714+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.455163+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.459303+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:37.970399+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:38.268878+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:38.283357+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:38.283830+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:25:41.074869+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:25:41.074870+00:00", "trade", 14.45, 100.0]
["2026-09-30T17:25:41.074872+00:00", "trade", 14.45, 12.0]
["2026-09-30T17:25:41.074876+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:25:41.074898+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:25:41.074905+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:25:41.074912+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:25:41.074919+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:25:41.074926+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:25:41.075510+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:25:41.075832+00:00", "trade", 14.44, 5.0]
["2026-09-30T17:25:41.075851+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:25:41.075909+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:25:41.075969+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:25:41.076414+00:00", "trade", 14.44, 50.0]
["2026-09-30T17:25:41.076416+00:00", "trade", 14.44, 40.0]
["2026-09-30T17:25:41.076467+00:00", "trade", 14.43, 52.0]
["2026-09-30T17:25:41.076496+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:25:41.076524+00:00", "trade", 14.43, 48.0]
["2026-09-30T17:25:41.076817+00:00", "trade", 14.43, 200.0]
["2026-09-30T17:25:41.076818+00:00", "trade", 14.43, 9.0]
["2026-09-30T17:25:41.076818+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:25:41.076832+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:25:41.076865+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:25:41.076906+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:25:41.076914+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:25:41.076929+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:25:41.076950+00:00", "quote", 14.42, 14.43]
["2026-09-30T17:25:41.077158+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:41.077235+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:41.077785+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:41.077903+00:00", "trade", 14.44, 19.0]
["2026-09-30T17:25:41.077978+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:41.089809+00:00", "trade", 14.435, 31.0]
["2026-09-30T17:25:41.120727+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:41.120753+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:41.121131+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:41.121195+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:42.675159+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:43.526768+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:45.756414+00:00", "trade", 14.42, 25.0]
["2026-09-30T17:25:47.266373+00:00", "trade", 14.4746, 18.0]
["2026-09-30T17:25:47.431692+00:00", "trade", 14.4166, 18.0]
["2026-09-30T17:25:47.437150+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:47.437177+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:48.058446+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:49.795826+00:00", "trade", 14.4736, 9.0]
["2026-09-30T17:25:52.166030+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:52.166058+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:52.166065+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:52.166072+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:52.166091+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:25:52.171267+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:52.171755+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:52.178174+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:52.202134+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:52.203740+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:52.212113+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:25:57.831985+00:00", "trade", 14.4194, 16.0]
["2026-09-30T17:25:57.945819+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:25:57.970817+00:00", "trade", 14.42, 100.0]
["2026-09-30T17:26:01.079921+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:26:01.114220+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:26:01.114685+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:26:02.718386+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:26:02.742184+00:00", "trade", 14.42, 7.0]
["2026-09-30T17:26:04.780878+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:26:06.512026+00:00", "trade", 14.4722, 2.0]
["2026-09-30T17:26:07.288409+00:00", "trade", 14.4416, 19.0]
["2026-09-30T17:26:09.459327+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:26:12.536706+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:17.268373+00:00", "trade", 14.4197, 1.0]
["2026-09-30T17:26:26.304940+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:26:32.574790+00:00", "trade", 14.3988, 100.0]
["2026-09-30T17:26:33.094301+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.096166+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.096475+00:00", "trade", 14.41, 50.0]
["2026-09-30T17:26:33.096685+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.099653+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.100188+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.100514+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.106520+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.106572+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.106580+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.106858+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.107084+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.109133+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.109555+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.110125+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.111829+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.111862+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.111883+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.113408+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.113436+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.113446+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.113502+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:26:33.113549+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:26:33.113987+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.114026+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.114081+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.114682+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.114708+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.114737+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.114796+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.114905+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.114936+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.115793+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.115820+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.115843+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.116235+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.116926+00:00", "trade", 14.41, 200.0]
["2026-09-30T17:26:33.126531+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.126567+00:00", "trade", 14.41, 26.0]
["2026-09-30T17:26:33.126568+00:00", "trade", 14.41, 69.0]
["2026-09-30T17:26:33.126594+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.126601+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.126623+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.126630+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.126644+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.126955+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.127693+00:00", "trade", 14.41, 19.0]
["2026-09-30T17:26:33.131603+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.131630+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.131653+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.131694+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.131906+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.131940+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.131956+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.132301+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.133234+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.145457+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.146669+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.148573+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.148962+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.150483+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.151741+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.151756+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.158835+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.158967+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.163833+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.163866+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.164299+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:26:33.164302+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:26:33.164521+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.167951+00:00", "trade", 14.41, 21.0]
["2026-09-30T17:26:33.177824+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.194694+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.195803+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.197419+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.197834+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.197922+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.199451+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.200990+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.212649+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.212825+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.213214+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.220226+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.227142+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.227765+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.228662+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.228792+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.229699+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:26:33.230315+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:26:33.234375+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.234507+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.234538+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.237045+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.239432+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.239698+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.241614+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.242361+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.243088+00:00", "quote", 14.39, 14.42]
["2026-09-30T17:26:33.243183+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:33.302737+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:34.680804+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:26:37.290399+00:00", "trade", 14.41, 13.0]
["2026-09-30T17:26:38.117456+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:26:38.117486+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.117512+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.117544+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.117559+00:00", "trade", 14.4, 5.0]
["2026-09-30T17:26:38.117833+00:00", "trade", 14.4, 50.0]
["2026-09-30T17:26:38.117850+00:00", "trade", 14.4, 15.0]
["2026-09-30T17:26:38.117909+00:00", "trade", 14.39, 9.0]
["2026-09-30T17:26:38.117916+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.117922+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.117997+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:26:38.118029+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.118090+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.118111+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.119959+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.119960+00:00", "trade", 14.39, 9.0]
["2026-09-30T17:26:38.119961+00:00", "trade", 14.39, 21.0]
["2026-09-30T17:26:38.119967+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.119979+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.119986+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.120007+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.120015+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.122677+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.125134+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.125159+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.125181+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.134993+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.135017+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.150362+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:26:38.150402+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.150409+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:38.503474+00:00", "trade", 14.418, 8.0]
["2026-09-30T17:26:38.506849+00:00", "trade", 14.418, 6.0]
["2026-09-30T17:26:38.507662+00:00", "trade", 14.418, 2.0]
["2026-09-30T17:26:39.407585+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:40.554112+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:41.153460+00:00", "trade", 14.418, 3.0]
["2026-09-30T17:26:41.155829+00:00", "trade", 14.418, 2.0]
["2026-09-30T17:26:43.286691+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:26:43.286819+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:26:43.287290+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:26:43.290238+00:00", "trade", 14.39, 5.0]
["2026-09-30T17:26:43.311191+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:26:43.319038+00:00", "trade", 14.39, 19.0]
["2026-09-30T17:26:45.976795+00:00", "trade", 14.39, 6.0]
["2026-09-30T17:26:45.976914+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:45.977359+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:26:45.977963+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.978371+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.980837+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.982130+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.982136+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.982388+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.984387+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.984790+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.986046+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.986143+00:00", "trade", 14.39, 100.0]
["2026-09-30T17:26:45.986235+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.986822+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:45.989057+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:46.010791+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:46.017598+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:46.024271+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:46.027652+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:47.270376+00:00", "trade", 14.4043, 5.0]
["2026-09-30T17:26:47.273315+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:47.273769+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:47.273778+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.288266+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.288293+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.288817+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.289293+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.294933+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.295015+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.326630+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.327020+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:53.337470+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:54.389279+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:54.441644+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:54.461164+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:55.441607+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:55.474226+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:55.500539+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:55.501102+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:55.511272+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.051027+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.051773+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.052204+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.052216+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.062656+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.513311+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.513432+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.514242+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.514573+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.514676+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:56.524672+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:57.613455+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:57.644181+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:57.865686+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:57.865696+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.085857+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.086446+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.096898+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.607664+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.608244+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.608678+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.608695+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.619104+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.619136+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:58.623460+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:59.685914+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:59.686271+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:59.788588+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:59.960570+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:26:59.987018+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.053765+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.054336+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.055351+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.064017+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.088082+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.198978+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.199753+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.200187+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:00.210342+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:01.547100+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:01.689100+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:01.689534+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:01.699517+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:01.789210+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:01.791607+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:02.456390+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:02.533802+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:02.609679+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:27:02.609682+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:02.609746+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:02.609772+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:02.610436+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:03.805690+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:03.805698+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:03.805723+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:03.806996+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:03.843666+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:04.246155+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:04.246417+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:04.522482+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:05.196397+00:00", "trade", 14.458, 14.0]
["2026-09-30T17:27:05.295394+00:00", "trade", 14.458, 1.0]
["2026-09-30T17:27:07.292441+00:00", "trade", 14.3947, 8.0]
["2026-09-30T17:27:07.691017+00:00", "trade", 14.4, 1.0]
["2026-09-30T17:27:07.691160+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:07.691192+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:09.867055+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:09.867063+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:09.868721+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:09.869136+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:09.869318+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:09.870333+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:09.871086+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:12.272520+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:16.892504+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:20.715952+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:20.715960+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:22.218025+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:27:22.261927+00:00", "trade", 14.385, 200.0]
["2026-09-30T17:27:22.262522+00:00", "trade", 14.3851, 1.0]
["2026-09-30T17:27:22.264715+00:00", "trade", 14.385, 100.0]
["2026-09-30T17:27:23.395410+00:00", "trade", 14.449, 14.0]
["2026-09-30T17:27:27.380546+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:27.415694+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:28.123997+00:00", "trade", 14.3865, 59.0]
["2026-09-30T17:27:29.453615+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:35.238272+00:00", "quote", 14.37, 14.4]
["2026-09-30T17:27:35.238665+00:00", "quote", 14.38, 14.4]
["2026-09-30T17:27:35.238827+00:00", "trade", 14.4, 12.0]
["2026-09-30T17:27:35.238885+00:00", "trade", 14.4, 46.0]
["2026-09-30T17:27:35.238892+00:00", "trade", 14.4, 12.0]
["2026-09-30T17:27:35.238926+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:35.238961+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:35.239076+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:35.239180+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:35.239188+00:00", "quote", 14.39, 14.4]
["2026-09-30T17:27:35.239216+00:00", "trade", 14.4, 38.0]
["2026-09-30T17:27:35.239218+00:00", "trade", 14.4, 90.0]
["2026-09-30T17:27:35.239218+00:00", "trade", 14.4, 21.0]
["2026-09-30T17:27:35.239219+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.239226+00:00", "trade", 14.4, 12.0]
["2026-09-30T17:27:35.239231+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.239455+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.239949+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.240030+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:27:35.240103+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.240129+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:27:35.240129+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.240257+00:00", "trade", 14.4, 2.0]
["2026-09-30T17:27:35.240452+00:00", "trade", 14.4, 8.0]
["2026-09-30T17:27:35.240549+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:27:35.242248+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.242352+00:00", "trade", 14.4, 100.0]
["2026-09-30T17:27:35.242369+00:00", "trade", 14.4, 86.0]
["2026-09-30T17:27:35.242370+00:00", "trade", 14.4, 47.0]
["2026-09-30T17:27:35.242993+00:00", "trade", 14.3943, 20.0]
["2026-09-30T17:27:35.243289+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.245981+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:35.273639+00:00", "trade", 14.4, 27.0]
["2026-09-30T17:27:37.966752+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:37.967195+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:27:37.967282+00:00", "quote", 14.38, 14.41]
["2026-09-30T17:27:37.984344+00:00", "trade", 14.41, 9.0]
["2026-09-30T17:27:37.984346+00:00", "trade", 14.41, 20.0]
["2026-09-30T17:27:37.984347+00:00", "trade", 14.41, 5.0]
["2026-09-30T17:27:37.984349+00:00", "trade", 14.41, 39.0]
["2026-09-30T17:27:37.984378+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:37.984398+00:00", "quote", 14.39, 14.41]
["2026-09-30T17:27:37.984405+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:27:37.984420+00:00", "trade", 14.41, 1.0]
["2026-09-30T17:27:37.984634+00:00", "quote", 14.4, 14.41]
["2026-09-30T17:27:37.984738+00:00", "trade", 14.41, 12.0]
["2026-09-30T17:27:37.984739+00:00", "trade", 14.41, 32.0]
["2026-09-30T17:27:37.984785+00:00", "trade", 14.41, 100.0]
["2026-09-30T17:27:37.984787+00:00", "trade", 14.41, 39.0]
["2026-09-30T17:27:37.984787+00:00", "trade", 14.41, 32.0]
["2026-09-30T17:27:37.984787+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:27:37.984849+00:00", "quote", 14.41, 14.42]
["2026-09-30T17:27:37.985027+00:00", "quote", 14.4, 14.42]
["2026-09-30T17:27:37.985723+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:37.985996+00:00", "trade", 14.42, 2.0]
["2026-09-30T17:27:37.985998+00:00", "trade", 14.42, 54.0]
["2026-09-30T17:27:37.986037+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.986047+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.986054+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.986288+00:00", "trade", 14.42, 26.0]
["2026-09-30T17:27:37.986571+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.986578+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.986585+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.988685+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.988693+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.989756+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.990034+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.991711+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:27:37.993050+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:37.995401+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.185612+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.275400+00:00", "trade", 14.4084, 24.0]
["2026-09-30T17:27:38.277654+00:00", "trade", 14.4084, 13.0]
["2026-09-30T17:27:38.278857+00:00", "trade", 14.4084, 7.0]
["2026-09-30T17:27:38.640521+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.640528+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.641049+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.641323+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.641474+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.641712+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.641758+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:38.642856+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:40.167671+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:40.167682+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:40.244411+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:40.244472+00:00", "quote", 14.4, 14.43]
["2026-09-30T17:27:40.244867+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:27:52.264367+00:00", "trade", 14.4019, 6.0]
["2026-09-30T17:28:05.244396+00:00", "trade", 14.41, 8.0]
["2026-09-30T17:28:08.567098+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:28:08.567187+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:28:08.567508+00:00", "quote", 14.38, 14.43]
["2026-09-30T17:28:08.567570+00:00", "quote", 14.38, 14.43]
["2026-09-30T17:28:08.579662+00:00", "quote", 14.38, 14.43]
["2026-09-30T17:28:08.613766+00:00", "quote", 14.38, 14.43]
["2026-09-30T17:28:08.613832+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:28:08.613928+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:28:08.615005+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:28:08.654660+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:28:08.655068+00:00", "quote", 14.38, 14.43]
["2026-09-30T17:28:08.766837+00:00", "trade", 14.42, 1.0]
["2026-09-30T17:28:08.767501+00:00", "trade", 14.43, 2.0]
["2026-09-30T17:28:11.246495+00:00", "quote", 14.38, 14.43]
["2026-09-30T17:28:12.548817+00:00", "trade", 14.43, 10.0]
["2026-09-30T17:28:12.548819+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:28:12.548820+00:00", "trade", 14.43, 22.0]
["2026-09-30T17:28:12.548852+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:28:12.548884+00:00", "quote", 14.41, 14.43]
["2026-09-30T17:28:12.548903+00:00", "trade", 14.43, 1.0]
["2026-09-30T17:28:12.549036+00:00", "trade", 14.43, 151.0]
["2026-09-30T17:28:12.549264+00:00", "trade", 14.43, 160.0]
["2026-09-30T17:28:12.549265+00:00", "trade", 14.43, 15.0]
["2026-09-30T17:28:12.549265+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:12.549321+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:28:12.549911+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:12.550489+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:28:12.553129+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:12.553535+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:12.555875+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:12.556248+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:12.556342+00:00", "trade", 14.43, 100.0]
["2026-09-30T17:28:12.556612+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:12.582701+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:13.724136+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:28:13.902809+00:00", "trade", 14.415, 1.0]
["2026-09-30T17:28:17.276211+00:00", "trade", 14.4144, 37.0]
["2026-09-30T17:28:21.175705+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:21.175714+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:21.176779+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:21.178548+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:21.178931+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:21.179249+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:21.180702+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:21.181338+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:21.181362+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:21.182003+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:21.182028+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:21.218585+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:21.218607+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:21.218991+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:22.266366+00:00", "trade", 14.4292, 3.0]
["2026-09-30T17:28:29.923695+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:30.128700+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:30.128709+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:30.128727+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:30.128800+00:00", "trade", 14.415, 51.0]
["2026-09-30T17:28:30.129244+00:00", "quote", 14.39, 14.43]
["2026-09-30T17:28:30.180077+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:30.180085+00:00", "quote", 14.39, 14.44]
["2026-09-30T17:28:30.210057+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:30.210284+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:30.210498+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:30.213633+00:00", "quote", 14.4, 14.44]
["2026-09-30T17:28:30.213634+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:28:30.213643+00:00", "trade", 14.43, 22.0]
["2026-09-30T17:28:30.213667+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:30.213682+00:00", "quote", 14.41, 14.44]
["2026-09-30T17:28:30.213688+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:28:30.213695+00:00", "quote", 14.42, 14.44]
["2026-09-30T17:28:30.214079+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:28:30.214111+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:28:30.214183+00:00", "trade", 14.43, 50.0]
["2026-09-30T17:28:30.214677+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:28:30.214700+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:28:30.216813+00:00", "trade", 14.44, 80.0]
["2026-09-30T17:28:30.216813+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:28:30.216817+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:28:30.216817+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:28:30.216819+00:00", "trade", 14.44, 2.0]
["2026-09-30T17:28:30.216821+00:00", "quote", 14.43, 14.44]
["2026-09-30T17:28:30.216827+00:00", "quote", 14.43, 14.45]
["2026-09-30T17:28:30.216841+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:28:30.216863+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:28:30.217194+00:00", "trade", 14.44, 1.0]
["2026-09-30T17:28:30.217439+00:00", "quote", 14.44, 14.45]
["2026-09-30T17:28:30.217450+00:00", "trade", 14.4312, 20.0]
["2026-09-30T17:28:30.217701+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:30.226538+00:00", "trade", 14.44, 100.0]
["2026-09-30T17:28:30.229109+00:00", "trade", 14.45, 44.0]
["2026-09-30T17:28:30.245508+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:30.714346+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:30.896336+00:00", "trade", 14.4556, 70.0]
["2026-09-30T17:28:30.896598+00:00", "trade", 14.4556, 350.0]
["2026-09-30T17:28:31.163337+00:00", "trade", 14.4465, 77.0]
["2026-09-30T17:28:32.265118+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:46.309471+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:46.538786+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:46.542679+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:46.962427+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:46.962454+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:46.963575+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:46.963607+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:48.101365+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:28:52.268369+00:00", "trade", 14.4394, 3.0]
["2026-09-30T17:29:00.219407+00:00", "trade", 14.4469, 5.0]
["2026-09-30T17:29:00.466438+00:00", "trade", 14.4486, 8.0]
["2026-09-30T17:29:06.298065+00:00", "trade", 14.45, 7.0]
["2026-09-30T17:29:22.870136+00:00", "trade", 14.45, 9.0]
["2026-09-30T17:29:30.812677+00:00", "trade", 14.46, 18.0]
["2026-09-30T17:29:30.813300+00:00", "trade", 14.4553, 1.0]
["2026-09-30T17:29:36.293914+00:00", "trade", 14.46, 13.0]
["2026-09-30T17:29:36.293980+00:00", "trade", 14.46, 23.0]
["2026-09-30T17:29:36.296681+00:00", "trade", 14.46, 49.0]
["2026-09-30T17:29:36.296765+00:00", "trade", 14.46, 49.0]
["2026-09-30T17:29:36.296868+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:29:36.296869+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:29:36.296870+00:00", "trade", 14.46, 2.0]
["2026-09-30T17:29:36.296892+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:29:36.296899+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:29:36.296903+00:00", "trade", 14.46, 18.0]
["2026-09-30T17:29:36.296905+00:00", "trade", 14.46, 20.0]
["2026-09-30T17:29:36.296906+00:00", "trade", 14.46, 70.0]
["2026-09-30T17:29:36.296907+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:29:36.296914+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:29:36.296920+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:29:36.296927+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:29:36.296935+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:29:36.296942+00:00", "quote", 14.44, 14.47]
["2026-09-30T17:29:36.296948+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:29:36.296955+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:29:36.296961+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:29:36.296980+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:29:36.297168+00:00", "trade", 14.46, 42.0]
["2026-09-30T17:29:36.297168+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:29:36.297188+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.297195+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.297201+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:29:36.297208+00:00", "quote", 14.44, 14.46]
["2026-09-30T17:29:36.297219+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.297293+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:29:36.297351+00:00", "trade", 14.459, 1.0]
["2026-09-30T17:29:36.297414+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.297452+00:00", "trade", 14.46, 86.0]
["2026-09-30T17:29:36.297492+00:00", "trade", 14.46, 32.0]
["2026-09-30T17:29:36.297873+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.299097+00:00", "trade", 14.46, 14.0]
["2026-09-30T17:29:36.302272+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.320542+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.327454+00:00", "quote", 14.45, 14.46]
["2026-09-30T17:29:36.351826+00:00", "trade", 14.46, 42.0]
["2026-09-30T17:29:36.351827+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:29:36.351833+00:00", "quote", 14.45, 14.47]
["2026-09-30T17:29:36.351845+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.351852+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.351859+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.351875+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.353313+00:00", "trade", 14.465, 1.0]
["2026-09-30T17:29:36.357650+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.365999+00:00", "trade", 14.46, 100.0]
["2026-09-30T17:29:36.367593+00:00", "trade", 14.465, 100.0]
["2026-09-30T17:29:36.388843+00:00", "trade", 14.46, 11.0]
["2026-09-30T17:29:36.388881+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.388888+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.389188+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.389194+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.435216+00:00", "trade", 14.4416, 8.0]
["2026-09-30T17:29:36.438949+00:00", "trade", 14.4416, 23.0]
["2026-09-30T17:29:36.667606+00:00", "trade", 14.465, 38.0]
["2026-09-30T17:29:36.667694+00:00", "trade", 14.465, 30.0]
["2026-09-30T17:29:36.678859+00:00", "trade", 14.47, 20.0]
["2026-09-30T17:29:36.678861+00:00", "trade", 14.47, 6.0]
["2026-09-30T17:29:36.678862+00:00", "trade", 14.47, 80.0]
["2026-09-30T17:29:36.678864+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:29:36.678888+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.678902+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.678909+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.678916+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.678936+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.679376+00:00", "quote", 14.46, 14.47]
["2026-09-30T17:29:36.679404+00:00", "trade", 14.47, 80.0]
["2026-09-30T17:29:36.679404+00:00", "trade", 14.47, 100.0]
["2026-09-30T17:29:36.679405+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679407+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679469+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679487+00:00", "trade", 14.4611, 20.0]
["2026-09-30T17:29:36.679489+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679501+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679535+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679541+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679548+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679556+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.679955+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.680029+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.680647+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.683323+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.683461+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.684270+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.684276+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.684294+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.684563+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.685062+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.685267+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.690052+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.690059+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.714771+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.722434+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.739521+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:29:36.740722+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:29:36.757639+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.880610+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:36.939741+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:29:36.940061+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:29:36.943665+00:00", "trade", 14.475, 100.0]
["2026-09-30T17:29:37.189234+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:37.757044+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:37.757240+00:00", "quote", 14.46, 14.49]
["2026-09-30T17:29:37.757428+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:37.758466+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:29:37.758917+00:00", "trade", 14.48, 38.0]
["2026-09-30T17:29:37.759404+00:00", "trade", 14.48, 38.0]
["2026-09-30T17:29:37.771712+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:29:37.779666+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:29:37.786639+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:29:37.787254+00:00", "trade", 14.4762, 20.0]
["2026-09-30T17:29:37.793445+00:00", "trade", 14.48, 24.0]
["2026-09-30T17:29:39.110535+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:39.446150+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:39.478795+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:39.516931+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:39.563614+00:00", "trade", 14.48, 28.0]
["2026-09-30T17:29:39.563710+00:00", "trade", 14.48, 72.0]
["2026-09-30T17:29:39.571922+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:29:39.579184+00:00", "trade", 14.48, 100.0]
["2026-09-30T17:29:40.459703+00:00", "trade", 14.48, 45.0]
["2026-09-30T17:29:43.763270+00:00", "trade", 14.49, 58.0]
["2026-09-30T17:29:43.763297+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:43.763304+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:43.763311+00:00", "quote", 14.46, 14.5]
["2026-09-30T17:29:43.763326+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.763333+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.763532+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.763539+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.763549+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.763639+00:00", "trade", 14.49, 12.0]
["2026-09-30T17:29:43.764003+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.764725+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.765499+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.767663+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.773565+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:43.801281+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:46.927121+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:46.927147+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:46.928149+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:47.112893+00:00", "trade", 14.485, 100.0]
["2026-09-30T17:29:49.684441+00:00", "trade", 14.485, 19.0]
["2026-09-30T17:29:49.685260+00:00", "trade", 14.485, 18.0]
["2026-09-30T17:29:49.685320+00:00", "trade", 14.485, 1.0]
["2026-09-30T17:29:49.685534+00:00", "trade", 14.485, 19.0]
["2026-09-30T17:29:49.685793+00:00", "trade", 14.485, 19.0]
["2026-09-30T17:29:50.168504+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:50.168542+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:50.168816+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:52.092321+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:59.222241+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:29:59.226578+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:30:01.806553+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:30:01.806649+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:30:01.808499+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:30:01.808501+00:00", "trade", 14.5, 6.0]
["2026-09-30T17:30:01.808503+00:00", "trade", 14.5, 17.0]
["2026-09-30T17:30:01.808504+00:00", "trade", 14.5, 70.0]
["2026-09-30T17:30:01.808527+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:30:01.808529+00:00", "trade", 14.51, 10.0]
["2026-09-30T17:30:01.808530+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:30:01.808531+00:00", "trade", 14.51, 92.0]
["2026-09-30T17:30:01.808533+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:30:01.808537+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:30:01.808537+00:00", "trade", 14.51, 2.0]
["2026-09-30T17:30:01.808541+00:00", "trade", 14.51, 2.0]
["2026-09-30T17:30:01.808542+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:30:01.808544+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:30:01.808545+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:30:01.808549+00:00", "trade", 14.51, 4.0]
["2026-09-30T17:30:01.808549+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:30:01.808555+00:00", "trade", 14.51, 22.0]
["2026-09-30T17:30:01.808590+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:30:01.808638+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:30:01.808646+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:30:01.808666+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:30:01.808672+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:30:01.808773+00:00", "quote", 14.49, 14.5]
["2026-09-30T17:30:01.808879+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:30:01.808919+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:30:01.808985+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:30:01.809001+00:00", "trade", 14.51, 40.0]
["2026-09-30T17:30:01.809006+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:30:01.809013+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:30:01.809087+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:01.809203+00:00", "trade", 14.52, 20.0]
["2026-09-30T17:30:01.809203+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:01.809222+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:01.809229+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:01.809236+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:30:01.809672+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:30:01.809793+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:30:01.809852+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:30:01.809860+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:30:01.810363+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:30:01.810370+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:30:01.810510+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:30:01.814384+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:30:01.814385+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:30:01.814386+00:00", "trade", 14.54, 50.0]
["2026-09-30T17:30:01.814407+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:30:01.814414+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:01.814421+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:01.814945+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:01.815008+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:01.815022+00:00", "trade", 14.4957, 20.0]
["2026-09-30T17:30:01.815584+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:01.816117+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:01.816255+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:01.816320+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:01.818421+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:01.819035+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:01.860269+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:01.916206+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:02.245902+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:02.245963+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:04.355566+00:00", "trade", 14.4409, 19.0]
["2026-09-30T17:30:04.393918+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:04.393944+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:04.662167+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:30:05.941869+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:06.298374+00:00", "trade", 14.4784, 14.0]
["2026-09-30T17:30:06.798774+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:06.801568+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:07.452568+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:30:10.268935+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:30:10.269735+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:30:19.264805+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:30:19.277590+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:19.277616+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:19.278008+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:19.278073+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:19.288042+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:21.025847+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:30:21.026517+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:30:21.026698+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:30:21.027508+00:00", "trade", 14.53, 3.0]
["2026-09-30T17:30:21.027560+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:30:21.027616+00:00", "trade", 14.53, 66.0]
["2026-09-30T17:30:24.002475+00:00", "trade", 14.54, 17.0]
["2026-09-30T17:30:25.356302+00:00", "trade", 14.4483, 26.0]
["2026-09-30T17:30:25.360150+00:00", "trade", 14.443, 13.0]
["2026-09-30T17:30:25.362647+00:00", "trade", 14.443, 4.0]
["2026-09-30T17:30:25.470751+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:30:30.375902+00:00", "trade", 14.54, 25.0]
["2026-09-30T17:30:31.816397+00:00", "trade", 14.5353, 3.0]
["2026-09-30T17:30:33.528410+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:34.401726+00:00", "trade", 14.4427, 19.0]
["2026-09-30T17:30:36.300371+00:00", "trade", 14.5353, 1.0]
["2026-09-30T17:30:41.103705+00:00", "trade", 14.53, 34.0]
["2026-09-30T17:30:41.103706+00:00", "trade", 14.53, 10.0]
["2026-09-30T17:30:41.103708+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:30:41.103718+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:41.103726+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:30:41.103733+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:30:41.103747+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:30:41.103762+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:30:41.103775+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:30:41.103791+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:30:41.103791+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:30:41.103796+00:00", "trade", 14.53, 30.0]
["2026-09-30T17:30:41.103797+00:00", "trade", 14.53, 70.0]
["2026-09-30T17:30:41.103798+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:30:41.103949+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:41.103985+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:41.103986+00:00", "trade", 14.53, 28.0]
["2026-09-30T17:30:41.103991+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:41.104377+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:41.104395+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:41.104421+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:41.104759+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:41.104784+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:41.105319+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:41.145226+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:42.085377+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:42.545018+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:42.545025+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:47.157577+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:47.167561+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.745109+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:48.745374+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:48.798801+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:48.798808+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:48.799181+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.799243+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.799340+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.799383+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.799564+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.809533+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.809560+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.829783+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:48.830052+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.799213+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:49.799459+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:49.832014+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:49.832021+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:30:49.832399+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.832456+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.832553+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.832582+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.832765+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.842739+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.842763+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.868907+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:49.869177+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:50.899699+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:50.899840+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:50.899858+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:50.909658+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:50.909664+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:50.909689+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:30:50.911353+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:01.818395+00:00", "trade", 14.53, 6.0]
["2026-09-30T17:31:06.302367+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:31:28.657809+00:00", "trade", 14.515, 38.0]
["2026-09-30T17:31:28.657896+00:00", "trade", 14.515, 38.0]
["2026-09-30T17:31:28.658018+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:31:28.658086+00:00", "trade", 14.515, 9.0]
["2026-09-30T17:31:29.582963+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:29.638173+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:29.923549+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:36.833777+00:00", "trade", 14.515, 62.0]
["2026-09-30T17:31:36.834569+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:36.883302+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:37.274300+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:37.274325+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:37.519160+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:43.442236+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:31:49.334045+00:00", "trade", 14.515, 9.0]
["2026-09-30T17:31:49.844856+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:31:50.600468+00:00", "trade", 14.515, 9.0]
["2026-09-30T17:31:50.771033+00:00", "trade", 14.515, 9.0]
["2026-09-30T17:31:55.614162+00:00", "trade", 14.515, 9.0]
["2026-09-30T17:31:58.996382+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:31:59.000390+00:00", "trade", 14.515, 15.0]
["2026-09-30T17:31:59.000842+00:00", "trade", 14.515, 38.0]
["2026-09-30T17:31:59.001164+00:00", "trade", 14.515, 7.0]
["2026-09-30T17:31:59.001224+00:00", "trade", 14.515, 12.0]
["2026-09-30T17:31:59.001350+00:00", "trade", 14.515, 16.0]
["2026-09-30T17:31:59.002090+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:31:59.002343+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:31:59.002542+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:31:59.002782+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:31:59.002840+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:31:59.019572+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:31:59.021254+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:31:59.024477+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:31:59.024518+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:31:59.024833+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:31:59.024967+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:31:59.025184+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:59.032804+00:00", "trade", 14.515, 48.0]
["2026-09-30T17:31:59.043751+00:00", "trade", 14.515, 26.0]
["2026-09-30T17:31:59.076118+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:59.081759+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:59.167592+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:31:59.185465+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:32:06.641004+00:00", "trade", 14.515, 10.0]
["2026-09-30T17:32:08.674690+00:00", "trade", 14.515, 11.0]
["2026-09-30T17:32:09.011958+00:00", "trade", 14.515, 32.0]
["2026-09-30T17:32:10.104441+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:10.115347+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:10.160553+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:11.297500+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:13.946203+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:15.932258+00:00", "trade", 14.515, 32.0]
["2026-09-30T17:32:16.326189+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:16.326217+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:19.203736+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:32:19.203803+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:19.980981+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:32:20.930362+00:00", "trade", 14.53, 12.0]
["2026-09-30T17:32:20.930424+00:00", "trade", 14.53, 13.0]
["2026-09-30T17:32:20.930457+00:00", "trade", 14.53, 15.0]
["2026-09-30T17:32:20.930519+00:00", "trade", 14.53, 20.0]
["2026-09-30T17:32:29.036654+00:00", "trade", 14.5187, 23.0]
["2026-09-30T17:32:30.925401+00:00", "trade", 14.5184, 7.0]
["2026-09-30T17:32:31.933449+00:00", "trade", 14.515, 2.0]
["2026-09-30T17:32:33.532669+00:00", "trade", 14.515, 70.0]
["2026-09-30T17:32:35.584330+00:00", "trade", 14.53, 4.0]
["2026-09-30T17:32:40.432341+00:00", "trade", 14.4354, 100.0]
["2026-09-30T17:32:43.459154+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:32:46.002124+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:46.049854+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:47.616318+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:47.624520+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:32:47.978271+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:48.470562+00:00", "trade", 14.515, 40.0]
["2026-09-30T17:32:50.117112+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:32:51.139694+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:51.140500+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:51.140662+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:51.177168+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:51.177203+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:32:57.693244+00:00", "trade", 14.515, 9.0]
["2026-09-30T17:33:04.070877+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:33:10.033328+00:00", "trade", 14.4368, 5.0]
["2026-09-30T17:33:10.043478+00:00", "trade", 14.515, 94.0]
["2026-09-30T17:33:10.045382+00:00", "trade", 14.515, 6.0]
["2026-09-30T17:33:19.149410+00:00", "trade", 14.5147, 14.0]
["2026-09-30T17:33:19.182378+00:00", "trade", 14.515, 23.0]
["2026-09-30T17:33:20.049481+00:00", "trade", 14.515, 18.0]
["2026-09-30T17:33:20.049697+00:00", "trade", 14.515, 77.0]
["2026-09-30T17:33:20.049757+00:00", "trade", 14.515, 23.0]
["2026-09-30T17:33:20.253213+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:33:24.946098+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:33:24.946123+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:33:24.946254+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:33:24.948937+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:33:24.977367+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:33:26.090798+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:33:30.113424+00:00", "trade", 14.5144, 4.0]
["2026-09-30T17:33:30.755392+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:33:32.488073+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:33:34.101008+00:00", "trade", 14.515, 70.0]
["2026-09-30T17:33:41.888031+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:33:41.888036+00:00", "trade", 14.515, 50.0]
["2026-09-30T17:33:41.888085+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:33:41.888104+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:33:41.888118+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:33:41.888328+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:33:41.888854+00:00", "trade", 14.51, 50.0]
["2026-09-30T17:33:41.889120+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:33:47.261626+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:33:49.111087+00:00", "trade", 14.51, 70.0]
["2026-09-30T17:33:50.033181+00:00", "trade", 14.5017, 303.0]
["2026-09-30T17:33:50.389359+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:33:51.161611+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:33:51.533756+00:00", "trade", 14.51, 40.0]
["2026-09-30T17:33:57.889601+00:00", "trade", 14.5118, 23.0]
["2026-09-30T17:34:01.003623+00:00", "trade", 14.52, 4.0]
["2026-09-30T17:34:01.003683+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:34:01.003741+00:00", "trade", 14.52, 4.0]
["2026-09-30T17:34:01.003776+00:00", "trade", 14.52, 9.0]
["2026-09-30T17:34:01.499904+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:34:11.913145+00:00", "trade", 14.5097, 1.0]
["2026-09-30T17:34:12.542089+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:34:19.705249+00:00", "trade", 14.5098, 5.0]
["2026-09-30T17:34:20.525458+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:34:24.080521+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:34:24.080572+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:34:24.080627+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:34:24.081858+00:00", "trade", 14.51, 48.0]
["2026-09-30T17:34:24.628111+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:34:25.553977+00:00", "trade", 14.51, 5.0]
["2026-09-30T17:34:33.401321+00:00", "trade", 14.51, 70.0]
["2026-09-30T17:34:35.163000+00:00", "trade", 14.508, 4.0]
["2026-09-30T17:34:35.619022+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:34:35.619054+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:34:47.157436+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:34:47.157500+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:34:47.157563+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:34:47.159459+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:34:47.706269+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:34:50.661585+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:34:55.685529+00:00", "trade", 14.5026, 1.0]
["2026-09-30T17:34:55.685890+00:00", "trade", 14.5026, 1.0]
["2026-09-30T17:34:55.713693+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:34:55.836940+00:00", "trade", 14.52, 22.0]
["2026-09-30T17:34:58.695914+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:35:05.618086+00:00", "trade", 14.5144, 15.0]
["2026-09-30T17:35:10.034374+00:00", "trade", 14.5105, 14.0]
["2026-09-30T17:35:10.234388+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:35:10.234422+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:35:11.984174+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:35:20.797734+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:35:21.772857+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:35:21.772927+00:00", "trade", 14.52, 11.0]
["2026-09-30T17:35:21.775298+00:00", "trade", 14.51, 9.0]
["2026-09-30T17:35:21.775520+00:00", "trade", 14.52, 78.0]
["2026-09-30T17:35:21.775536+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:35:21.775540+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:35:21.775667+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:35:21.775668+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:35:21.775669+00:00", "trade", 14.52, 98.0]
["2026-09-30T17:35:21.775670+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:35:21.775689+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:35:21.775690+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:35:21.775691+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:35:21.775715+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775726+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775733+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775760+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775776+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775782+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775790+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775837+00:00", "trade", 14.52, 66.0]
["2026-09-30T17:35:21.775887+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775893+00:00", "trade", 14.52, 34.0]
["2026-09-30T17:35:21.775895+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775915+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775927+00:00", "trade", 14.52, 70.0]
["2026-09-30T17:35:21.775929+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775943+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775957+00:00", "trade", 14.52, 234.0]
["2026-09-30T17:35:21.775959+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775981+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.775988+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:35:21.776058+00:00", "trade", 14.52, 23.0]
["2026-09-30T17:35:21.776059+00:00", "trade", 14.52, 13.0]
["2026-09-30T17:35:21.776060+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:35:21.776063+00:00", "trade", 14.52, 42.0]
["2026-09-30T17:35:21.776063+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:35:21.776064+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.776131+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.776138+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:21.776205+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:21.776404+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:21.776433+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:35:21.776521+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:21.781104+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:21.781134+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:21.781159+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.781207+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.781451+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:21.781515+00:00", "trade", 14.52, 128.0]
["2026-09-30T17:35:21.781537+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.781778+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.782061+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:35:21.782528+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.784029+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.815665+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:21.943536+00:00", "trade", 14.5157, 15.0]
["2026-09-30T17:35:23.220075+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:23.254212+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:24.103531+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:24.104535+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:26.618278+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:31.506229+00:00", "trade", 14.5157, 1.0]
["2026-09-30T17:35:31.597984+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:31.598767+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:31.599294+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:35:33.311324+00:00", "trade", 14.53, 19.0]
["2026-09-30T17:35:39.562440+00:00", "trade", 14.5158, 8.0]
["2026-09-30T17:35:44.845817+00:00", "trade", 14.53, 98.0]
["2026-09-30T17:35:44.845817+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:44.845843+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:44.845849+00:00", "trade", 14.53, 44.0]
["2026-09-30T17:35:44.845850+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:44.845855+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:35:44.845855+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:35:44.845855+00:00", "trade", 14.53, 11.0]
["2026-09-30T17:35:44.845857+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:44.845865+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:44.845878+00:00", "trade", 14.53, 6.0]
["2026-09-30T17:35:44.845878+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:35:44.845879+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:35:44.845880+00:00", "trade", 14.53, 146.0]
["2026-09-30T17:35:44.845903+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:44.845913+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:44.845927+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:44.845933+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:44.846167+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:35:44.846195+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:35:44.846292+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:44.846306+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:44.846361+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:35:44.846396+00:00", "trade", 14.53, 80.0]
["2026-09-30T17:35:44.846397+00:00", "trade", 14.53, 20.0]
["2026-09-30T17:35:44.846398+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:35:44.846465+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:35:44.846472+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:44.851177+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:44.851205+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:44.853457+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:35:44.872371+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:35:44.873899+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:35:44.874437+00:00", "trade", 14.54, 16.0]
["2026-09-30T17:35:44.874476+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:44.878639+00:00", "trade", 14.54, 11.0]
["2026-09-30T17:35:44.881744+00:00", "trade", 14.54, 89.0]
["2026-09-30T17:35:44.887270+00:00", "trade", 14.535, 24.0]
["2026-09-30T17:35:44.931393+00:00", "trade", 14.535, 2.0]
["2026-09-30T17:35:44.932312+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:44.943738+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:35:44.951806+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:35:49.000317+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:49.775990+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:35:49.777304+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:35:51.083319+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:35:52.304203+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:59.565788+00:00", "trade", 14.5187, 30.0]
["2026-09-30T17:35:59.814107+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:35:59.814133+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:00.777446+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:00.777581+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:02.042742+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:03.940255+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:03.945716+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:03.945776+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:07.926664+00:00", "trade", 14.54, 8.0]
["2026-09-30T17:36:07.926696+00:00", "trade", 14.54, 4.0]
["2026-09-30T17:36:09.167308+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:10.075086+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:16.085936+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:19.465175+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:36:19.969367+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:36:19.969416+00:00", "trade", 14.535, 164.0]
["2026-09-30T17:36:20.023756+00:00", "trade", 14.53, 115.0]
["2026-09-30T17:36:20.024627+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.024660+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.040585+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.040592+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.040613+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.040981+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.041044+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.041310+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.060018+00:00", "trade", 14.535, 4.0]
["2026-09-30T17:36:20.064564+00:00", "trade", 14.535, 10.0]
["2026-09-30T17:36:20.103105+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:36:20.316203+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.317114+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:20.318463+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:36:20.319303+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:36:20.319330+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.106501+00:00", "trade", 14.5301, 356.0]
["2026-09-30T17:36:22.107203+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:22.107264+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:36:22.107265+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.107270+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:36:22.107270+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:36:22.107271+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.107275+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:22.107285+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:22.107292+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.107299+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.107306+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:36:22.107306+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.107314+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.107320+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.107320+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.107322+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.107323+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:36:22.107331+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:36:22.107334+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.107365+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:22.107382+00:00", "trade", 14.53, 30.0]
["2026-09-30T17:36:22.107384+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:22.107635+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.107650+00:00", "trade", 14.53, 4.0]
["2026-09-30T17:36:22.107659+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:36:22.107661+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.107661+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:36:22.107662+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.107674+00:00", "trade", 14.53, 4.0]
["2026-09-30T17:36:22.107676+00:00", "trade", 14.53, 4.0]
["2026-09-30T17:36:22.107682+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:22.107683+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.107686+00:00", "trade", 14.53, 35.0]
["2026-09-30T17:36:22.107689+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.107713+00:00", "trade", 14.53, 4.0]
["2026-09-30T17:36:22.107719+00:00", "trade", 14.53, 4.0]
["2026-09-30T17:36:22.107723+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.107730+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.107749+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.107765+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.107773+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.107797+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.107885+00:00", "trade", 14.53, 4.0]
["2026-09-30T17:36:22.107928+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.107945+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.108123+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:22.108162+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.108187+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.108685+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.108962+00:00", "trade", 14.53, 24.0]
["2026-09-30T17:36:22.110878+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.110879+00:00", "trade", 14.53, 44.0]
["2026-09-30T17:36:22.110879+00:00", "trade", 14.53, 90.0]
["2026-09-30T17:36:22.110885+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.110898+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.110905+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.110926+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.111160+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.111421+00:00", "trade", 14.53, 7.0]
["2026-09-30T17:36:22.111422+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.111446+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.111494+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.111591+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.111711+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.112874+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.116119+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.142278+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.142303+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:36:22.142675+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.143233+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.148277+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.148442+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.148450+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.148511+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.148512+00:00", "trade", 14.53, 44.0]
["2026-09-30T17:36:22.148513+00:00", "trade", 14.53, 7.0]
["2026-09-30T17:36:22.148519+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.148520+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.148531+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.148538+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.148546+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.148560+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.148742+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:22.148967+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.148988+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.149064+00:00", "trade", 14.53, 50.0]
["2026-09-30T17:36:22.149089+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.149122+00:00", "trade", 14.53, 50.0]
["2026-09-30T17:36:22.149146+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.149236+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.149509+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.153858+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.203335+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:36:22.203716+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.203777+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.204156+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.207308+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.207356+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.207381+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.207460+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.207521+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.207546+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.208934+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.208964+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.208986+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.209353+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.210761+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.246972+00:00", "trade", 14.53, 9.0]
["2026-09-30T17:36:22.247010+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.586424+00:00", "trade", 14.53, 70.0]
["2026-09-30T17:36:22.589463+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.915803+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.915830+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.916329+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:22.916340+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.102922+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.102948+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.106213+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.106244+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.340496+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.340868+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.341160+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.341185+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.341799+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.595088+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.595735+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.595760+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.596567+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.868737+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.868763+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.868788+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.869597+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:23.870092+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:24.103573+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:24.105347+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:36:24.143769+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:24.143795+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:24.144591+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:24.309466+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:24.309505+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:24.850156+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.128072+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.128098+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.128707+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.413641+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.695994+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.696020+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.696625+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.962668+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:25.963888+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:26.103385+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:26.103411+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:26.104206+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:26.104589+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:27.553003+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:27.553022+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:27.553042+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:27.553515+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:33.738120+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:36:33.739511+00:00", "trade", 14.53, 19.0]
["2026-09-30T17:36:37.619588+00:00", "trade", 14.53, 9.0]
["2026-09-30T17:36:38.189525+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:38.189553+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:39.909340+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:42.538581+00:00", "trade", 14.53, 9.0]
["2026-09-30T17:36:46.324465+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:46.328832+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:47.418573+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:47.418625+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:50.160607+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:36:51.212353+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:36:51.212808+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:36:51.212809+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:36:51.212810+00:00", "trade", 14.52, 50.0]
["2026-09-30T17:36:51.212828+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212836+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212843+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212849+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212857+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212863+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212870+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212877+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212888+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212895+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.212933+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:36:51.213053+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:36:51.213085+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:36:51.213092+00:00", "trade", 14.52, 19.0]
["2026-09-30T17:36:51.213092+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:36:51.213115+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:36:51.213267+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:36:51.213348+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:36:51.213366+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:36:51.213460+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:36:51.213513+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:36:51.213885+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:36:51.214905+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:36:51.217371+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:36:51.222566+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:36:51.245449+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:51.245715+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:51.307474+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:51.991918+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:51.991944+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.168172+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.515872+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.515915+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.535259+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.535523+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.535550+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.542003+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:52.568720+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:54.319178+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:54.429233+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:36:59.254438+00:00", "trade", 14.5238, 8.0]
["2026-09-30T17:37:03.189419+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:05.614792+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:05.618364+00:00", "trade", 14.528, 12.0]
["2026-09-30T17:37:08.355575+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:08.355612+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:08.355799+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:08.458095+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:08.458263+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:08.523816+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:08.523847+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:10.029760+00:00", "trade", 14.5301, 6.0]
["2026-09-30T17:37:10.646973+00:00", "trade", 14.515, 70.0]
["2026-09-30T17:37:21.342169+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:37:22.235443+00:00", "trade", 14.5303, 7.0]
["2026-09-30T17:37:23.725171+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:37:23.736113+00:00", "trade", 14.53, 27.0]
["2026-09-30T17:37:24.315213+00:00", "trade", 14.5242, 25.0]
["2026-09-30T17:37:34.393142+00:00", "trade", 14.515, 70.0]
["2026-09-30T17:37:35.874611+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:37:35.875530+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:35.875588+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:37:35.876358+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:35.886702+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:38.174270+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:38.234784+00:00", "trade", 14.53, 16.0]
["2026-09-30T17:37:39.635226+00:00", "trade", 14.515, 8.0]
["2026-09-30T17:37:44.397779+00:00", "trade", 14.53, 12.0]
["2026-09-30T17:37:44.397845+00:00", "trade", 14.53, 68.0]
["2026-09-30T17:37:48.115434+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:48.188792+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:48.189435+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:51.098759+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:51.234429+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:51.478298+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:37:54.289665+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:37:56.104138+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:37:56.104766+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:02.675234+00:00", "trade", 14.5284, 8.0]
["2026-09-30T17:38:09.127683+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.171604+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.171637+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.172090+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.187412+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.187419+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.228098+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.228124+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.299733+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:09.299766+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:10.342596+00:00", "trade", 14.515, 3.0]
["2026-09-30T17:38:12.764153+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:12.789301+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:16.164773+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:16.165849+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:17.515584+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:38:17.959746+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:18.015836+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:18.018415+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:18.407955+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:21.139497+00:00", "trade", 14.515, 1.0]
["2026-09-30T17:38:21.614436+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:38:26.396450+00:00", "trade", 14.5177, 2.0]
["2026-09-30T17:38:26.918105+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:26.918131+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:26.942046+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:27.052734+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:28.865578+00:00", "trade", 14.515, 5.0]
["2026-09-30T17:38:36.232116+00:00", "trade", 14.5264, 1.0]
["2026-09-30T17:38:38.906639+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:38:39.028929+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:41.552925+00:00", "trade", 14.515, 70.0]
["2026-09-30T17:38:42.227827+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:38:45.441671+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:45.462877+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:45.462902+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:45.463406+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:45.471208+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:48.262879+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.415068+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.415094+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.415665+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.415695+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.644677+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.644703+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.648122+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.648151+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:49.915396+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:51.037343+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:51.750547+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:38:51.751389+00:00", "trade", 14.515, 11.0]
["2026-09-30T17:38:54.762839+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:38:55.738365+00:00", "trade", 14.5142, 12.0]
["2026-09-30T17:38:58.207497+00:00", "trade", 14.515, 5.0]
["2026-09-30T17:39:05.314208+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:39:06.802364+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:39:06.802426+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:39:06.802642+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:39:06.802645+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:39:06.802648+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:39:06.802650+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:39:06.803042+00:00", "trade", 14.52, 28.0]
["2026-09-30T17:39:06.803045+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:39:06.803514+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:39:06.803758+00:00", "trade", 14.52, 38.0]
["2026-09-30T17:39:12.375857+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:39:12.375870+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:12.376217+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:12.376268+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:12.403236+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:20.304897+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.307096+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.307127+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.307912+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.308167+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.308434+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.308469+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.308581+00:00", "trade", 14.52, 48.0]
["2026-09-30T17:39:20.308817+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.560404+00:00", "trade", 14.53, 10.0]
["2026-09-30T17:39:20.560425+00:00", "trade", 14.53, 76.0]
["2026-09-30T17:39:20.560425+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:20.560427+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:39:20.560429+00:00", "trade", 14.53, 2.0]
["2026-09-30T17:39:20.560430+00:00", "trade", 14.53, 10.0]
["2026-09-30T17:39:20.560432+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:20.560433+00:00", "trade", 14.53, 70.0]
["2026-09-30T17:39:20.560452+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.560495+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.560501+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.560508+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.560664+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.560683+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.560694+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:20.560701+00:00", "trade", 14.53, 90.0]
["2026-09-30T17:39:20.560704+00:00", "trade", 14.53, 44.0]
["2026-09-30T17:39:20.560991+00:00", "trade", 14.53, 44.0]
["2026-09-30T17:39:20.560993+00:00", "trade", 14.53, 8.0]
["2026-09-30T17:39:20.560993+00:00", "trade", 14.53, 40.0]
["2026-09-30T17:39:20.566150+00:00", "trade", 14.535, 38.0]
["2026-09-30T17:39:20.570776+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:20.570777+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:39:20.570778+00:00", "trade", 14.53, 25.0]
["2026-09-30T17:39:20.570803+00:00", "trade", 14.53, 15.0]
["2026-09-30T17:39:20.570804+00:00", "trade", 14.53, 1.0]
["2026-09-30T17:39:20.570805+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:39:20.571150+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.571234+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.577449+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:39:20.577892+00:00", "trade", 14.53, 38.0]
["2026-09-30T17:39:20.578263+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.578367+00:00", "trade", 14.53, 24.0]
["2026-09-30T17:39:20.578972+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.579448+00:00", "trade", 14.53, 9.0]
["2026-09-30T17:39:20.593900+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.611032+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.644188+00:00", "trade", 14.53, 200.0]
["2026-09-30T17:39:20.661569+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:20.661849+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:21.020496+00:00", "trade", 14.53, 27.0]
["2026-09-30T17:39:21.020558+00:00", "trade", 14.53, 41.0]
["2026-09-30T17:39:21.582546+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:21.582590+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:21.582736+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:21.582818+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:21.582866+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:21.886663+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:39:22.060379+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:22.061370+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.489509+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.489582+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.489607+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.490074+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.490109+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.776193+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.776257+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.776291+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.776753+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:23.776786+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:25.785095+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:25.785175+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:39:25.787369+00:00", "trade", 14.54, 80.0]
["2026-09-30T17:39:25.787371+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.787372+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.787374+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:39:25.787377+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.787393+00:00", "trade", 14.54, 76.0]
["2026-09-30T17:39:25.787398+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787412+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787418+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787427+00:00", "trade", 14.54, 24.0]
["2026-09-30T17:39:25.787438+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787445+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787452+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787460+00:00", "trade", 14.54, 45.0]
["2026-09-30T17:39:25.787460+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.787477+00:00", "trade", 14.54, 45.0]
["2026-09-30T17:39:25.787585+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.787596+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.787655+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787657+00:00", "trade", 14.54, 45.0]
["2026-09-30T17:39:25.787713+00:00", "trade", 14.54, 24.0]
["2026-09-30T17:39:25.787724+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:39:25.787759+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.787760+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:39:25.787760+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:39:25.787775+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.787784+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.787838+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.787849+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.787856+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.787867+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.787919+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.787920+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.788035+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.788043+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.788053+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.788388+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.789108+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.789444+00:00", "trade", 14.54, 8.0]
["2026-09-30T17:39:25.789493+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:39:25.792734+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.792774+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.795737+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:39:25.809478+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.809921+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.810385+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.810635+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.810692+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.810838+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.811289+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.811741+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.812191+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.812640+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.813095+00:00", "trade", 14.54, 29.0]
["2026-09-30T17:39:25.822792+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.822800+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.824005+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:39:25.826041+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.828088+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.828349+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.828617+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:39:25.887965+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:39:25.888685+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:39:25.888771+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:39:25.931514+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:39:26.013977+00:00", "trade", 14.5312, 11.0]
["2026-09-30T17:39:29.339572+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:39:29.339582+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:39:32.439842+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:39:32.765657+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:39:33.592714+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:39:33.592715+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:39:33.593583+00:00", "trade", 14.55, 200.0]
["2026-09-30T17:39:33.608339+00:00", "trade", 14.53, 6.0]
["2026-09-30T17:39:33.608536+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:39:33.608688+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:39:33.609167+00:00", "trade", 14.53, 150.0]
["2026-09-30T17:39:33.611094+00:00", "trade", 14.53, 300.0]
["2026-09-30T17:39:33.613657+00:00", "trade", 14.53, 48.0]
["2026-09-30T17:39:33.614590+00:00", "trade", 14.53, 19.0]
["2026-09-30T17:39:33.614654+00:00", "trade", 14.53, 111.0]
["2026-09-30T17:39:33.615489+00:00", "trade", 14.52, 70.0]
["2026-09-30T17:39:33.615491+00:00", "trade", 14.52, 10.0]
["2026-09-30T17:39:33.615517+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:33.615530+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:33.615537+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:33.615544+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:33.615550+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:33.615553+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:39:33.615564+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:33.615576+00:00", "trade", 14.52, 70.0]
["2026-09-30T17:39:33.615666+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:39:33.615771+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:33.615791+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:39:33.615801+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:39:33.615812+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:39:33.615878+00:00", "trade", 14.52, 1.0]
["2026-09-30T17:39:33.615911+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:39:33.615926+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:39:33.616017+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:39:33.620880+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:39:33.624145+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:39:33.624338+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:39:33.624610+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:39:33.624643+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:39:33.656040+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:33.656062+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:33.656773+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:33.656795+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:33.656864+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:33.657621+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:39:33.657990+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:33.658050+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:33.666737+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:33.694455+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:33.758011+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:36.397495+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:37.413660+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:37.463153+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:40.631281+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:42.756170+00:00", "trade", 14.5245, 100.0]
["2026-09-30T17:39:48.994127+00:00", "trade", 14.5249, 100.0]
["2026-09-30T17:39:52.027547+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:39:53.356142+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:57.981890+00:00", "trade", 14.52, 300.0]
["2026-09-30T17:39:57.981955+00:00", "trade", 14.52, 400.0]
["2026-09-30T17:39:57.982881+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:57.982959+00:00", "trade", 14.52, 19.0]
["2026-09-30T17:39:57.983021+00:00", "trade", 14.52, 300.0]
["2026-09-30T17:39:57.991894+00:00", "trade", 14.52, 281.0]
["2026-09-30T17:39:57.993815+00:00", "trade", 14.52, 200.0]
["2026-09-30T17:39:57.998582+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:57.999023+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:57.999152+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:57.999198+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:57.999260+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:58.003113+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:58.003565+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:58.034235+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:58.034700+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:58.055013+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:58.058489+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:58.061523+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:58.061970+00:00", "trade", 14.52, 300.0]
["2026-09-30T17:39:58.062733+00:00", "trade", 14.52, 300.0]
["2026-09-30T17:39:58.063170+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:58.069342+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:58.071094+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:39:58.420995+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:58.421369+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:39:59.280023+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:01.103318+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:01.754832+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:01.856111+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:01.856137+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:40:01.863092+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:40:01.863468+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:01.863807+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:01.895106+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:03.646661+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:03.646863+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:03.646914+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:03.665140+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:04.161884+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:40:15.467126+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:15.473393+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:15.476850+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:15.565644+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:40:19.292410+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:21.295045+00:00", "trade", 14.5279, 19.0]
["2026-09-30T17:40:22.163637+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:40:25.366112+00:00", "trade", 14.5246, 10.0]
["2026-09-30T17:40:27.726858+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:27.726964+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:29.926989+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:30.032635+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:30.032662+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:40:45.058831+00:00", "trade", 14.52, 4.0]
["2026-09-30T17:40:46.387776+00:00", "trade", 14.5271, 19.0]
["2026-09-30T17:40:49.149367+00:00", "trade", 14.5276, 12.0]
["2026-09-30T17:40:51.706306+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:40:51.706367+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:40:51.709059+00:00", "trade", 14.52, 169.0]
["2026-09-30T17:40:52.295036+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:41:00.037765+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:41:11.110704+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:41:11.151305+00:00", "trade", 14.5263, 12.0]
["2026-09-30T17:41:12.023229+00:00", "trade", 14.5, 5.0]
["2026-09-30T17:41:12.023235+00:00", "trade", 14.5, 65.0]
["2026-09-30T17:41:12.023618+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:41:12.023725+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:41:12.074114+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:15.259996+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:21.040208+00:00", "trade", 14.51, 70.0]
["2026-09-30T17:41:21.040239+00:00", "trade", 14.515, 30.0]
["2026-09-30T17:41:22.435716+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:41:27.580211+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:27.864799+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:41:33.428150+00:00", "trade", 14.51, 10.0]
["2026-09-30T17:41:33.428184+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:41:33.428206+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:41:33.429316+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:41:33.430881+00:00", "trade", 14.51, 9.0]
["2026-09-30T17:41:33.431110+00:00", "trade", 14.51, 91.0]
["2026-09-30T17:41:33.435206+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:41:33.435575+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:33.435661+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:33.435909+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:33.701816+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:33.701843+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:41:33.723261+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:41:33.723632+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:33.746519+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:33.892727+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:37.646680+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.647463+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.647924+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.648140+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.648615+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.648687+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.649738+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.649946+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.650367+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.650596+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.651118+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.651856+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.652337+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.653059+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.653811+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.654036+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.654250+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.654661+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.654910+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.655316+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.655683+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.655819+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.655974+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.658028+00:00", "trade", 14.52, 24.0]
["2026-09-30T17:41:37.658039+00:00", "trade", 14.52, 40.0]
["2026-09-30T17:41:37.658054+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:37.658067+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:37.658083+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:37.658322+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:41:37.658323+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:41:37.658324+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:41:37.658325+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:41:37.658330+00:00", "trade", 14.52, 35.0]
["2026-09-30T17:41:37.658330+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:41:37.658593+00:00", "trade", 14.52, 32.0]
["2026-09-30T17:41:37.658593+00:00", "trade", 14.52, 32.0]
["2026-09-30T17:41:37.658594+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:41:37.658595+00:00", "trade", 14.52, 6.0]
["2026-09-30T17:41:37.658905+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:37.660639+00:00", "trade", 14.52, 8.0]
["2026-09-30T17:41:37.660765+00:00", "trade", 14.52, 192.0]
["2026-09-30T17:41:37.661341+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:37.663330+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:37.679302+00:00", "trade", 14.515, 19.0]
["2026-09-30T17:41:38.768105+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:41.152350+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:41.152440+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:41.158888+00:00", "trade", 14.515, 200.0]
["2026-09-30T17:41:45.694104+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:45.694344+00:00", "trade", 14.515, 70.0]
["2026-09-30T17:41:45.694351+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:45.704041+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:45.746111+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:45.753543+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:45.753603+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:49.480565+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:51.149299+00:00", "trade", 14.515, 37.0]
["2026-09-30T17:41:51.149801+00:00", "trade", 14.515, 63.0]
["2026-09-30T17:41:51.432291+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:51.436622+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:41:51.438700+00:00", "trade", 14.53, 3.0]
["2026-09-30T17:41:51.438701+00:00", "trade", 14.53, 12.0]
["2026-09-30T17:41:51.438734+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:51.438741+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:51.438747+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:51.438762+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:51.438779+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:41:51.439056+00:00", "trade", 14.525, 38.0]
["2026-09-30T17:41:51.439169+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:41:51.439183+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:41:51.439187+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:41:51.439215+00:00", "trade", 14.525, 38.0]
["2026-09-30T17:41:51.439257+00:00", "trade", 14.53, 39.0]
["2026-09-30T17:41:51.439258+00:00", "trade", 14.53, 9.0]
["2026-09-30T17:41:51.439315+00:00", "trade", 14.53, 20.0]
["2026-09-30T17:41:51.439351+00:00", "trade", 14.525, 44.0]
["2026-09-30T17:41:51.439400+00:00", "trade", 14.53, 20.0]
["2026-09-30T17:41:51.439466+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:41:51.439531+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:41:51.439551+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:41:51.441062+00:00", "trade", 14.53, 191.0]
["2026-09-30T17:41:51.443301+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.443324+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.444023+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.444117+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.451810+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.451834+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.452132+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.452156+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:51.488086+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:41:52.584442+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:41:52.897431+00:00", "trade", 14.52, 5.0]
["2026-09-30T17:41:52.933037+00:00", "trade", 14.52, 3.0]
["2026-09-30T17:41:56.022777+00:00", "trade", 14.5183, 178.0]
["2026-09-30T17:41:57.518092+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:41:57.573693+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:41:57.957567+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:41:58.017666+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:42:00.299437+00:00", "trade", 14.5184, 12.0]
["2026-09-30T17:42:03.314914+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:03.314941+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:03.315443+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:04.029757+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:06.467691+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:06.467717+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:06.469668+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:06.515221+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:06.627146+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:06.627174+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:06.725764+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:13.656432+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:15.079512+00:00", "trade", 14.525, 200.0]
["2026-09-30T17:42:15.079917+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:15.080091+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:22.244979+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:42:22.245000+00:00", "trade", 14.54, 99.0]
["2026-09-30T17:42:22.245001+00:00", "trade", 14.54, 17.0]
["2026-09-30T17:42:22.245003+00:00", "trade", 14.54, 29.0]
["2026-09-30T17:42:22.245034+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:22.245041+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:42:22.245047+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:42:22.245238+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:42:22.245249+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:42:22.245275+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:42:22.245283+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:42:22.245387+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:42:22.245492+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:42:22.245544+00:00", "trade", 14.54, 9.0]
["2026-09-30T17:42:22.246706+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:42:22.247425+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:42:22.247481+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:42:22.248159+00:00", "trade", 14.545, 25.0]
["2026-09-30T17:42:22.248663+00:00", "trade", 14.55, 20.0]
["2026-09-30T17:42:22.248663+00:00", "trade", 14.55, 83.0]
["2026-09-30T17:42:22.248665+00:00", "trade", 14.55, 40.0]
["2026-09-30T17:42:22.248666+00:00", "trade", 14.55, 11.0]
["2026-09-30T17:42:22.248690+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:42:22.248705+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:42:22.248712+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:42:22.248898+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:42:22.248909+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:42:22.248923+00:00", "trade", 14.55, 80.0]
["2026-09-30T17:42:22.248937+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:42:22.249006+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.249101+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:42:22.249115+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.249208+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.249288+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.249298+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.249311+00:00", "trade", 14.55, 14.0]
["2026-09-30T17:42:22.249331+00:00", "trade", 14.55, 6.0]
["2026-09-30T17:42:22.249619+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.249711+00:00", "trade", 14.55, 38.0]
["2026-09-30T17:42:22.249801+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.253742+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.254605+00:00", "trade", 14.54, 90.0]
["2026-09-30T17:42:22.255971+00:00", "trade", 14.54, 72.0]
["2026-09-30T17:42:22.295135+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:22.295841+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:42:22.348215+00:00", "trade", 14.55, 74.0]
["2026-09-30T17:42:23.142155+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:42:23.152114+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:42:25.800706+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:42:27.520434+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:42:27.520518+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:42:27.576093+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:42:28.842005+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:28.842162+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:40.829499+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:42:40.829506+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:42:48.110101+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:42:53.184451+00:00", "trade", 14.55, 90.0]
["2026-09-30T17:42:56.593922+00:00", "trade", 14.56, 2.0]
["2026-09-30T17:42:56.593923+00:00", "trade", 14.56, 17.0]
["2026-09-30T17:42:56.593924+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:42:56.593926+00:00", "trade", 14.56, 37.0]
["2026-09-30T17:42:56.593929+00:00", "trade", 14.56, 37.0]
["2026-09-30T17:42:56.593930+00:00", "trade", 14.56, 94.0]
["2026-09-30T17:42:56.593971+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:42:56.593981+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:42:56.594009+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:42:56.594158+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:42:56.594163+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:42:56.594165+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:42:56.594185+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:42:56.594197+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:42:56.594201+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:56.594263+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.594468+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.594469+00:00", "trade", 14.56, 70.0]
["2026-09-30T17:42:56.594469+00:00", "trade", 14.56, 20.0]
["2026-09-30T17:42:56.594479+00:00", "trade", 14.56, 20.0]
["2026-09-30T17:42:56.594482+00:00", "trade", 14.56, 23.0]
["2026-09-30T17:42:56.594502+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.594788+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.597244+00:00", "trade", 14.56, 200.0]
["2026-09-30T17:42:56.599325+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.627129+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.627136+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.627155+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:42:56.627888+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:56.628259+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:56.628418+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:56.628661+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:56.650078+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:42:57.189069+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:57.189096+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:57.189784+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:57.189813+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:57.189866+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:42:57.190435+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:57.190579+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:57.190740+00:00", "trade", 14.56, 6.0]
["2026-09-30T17:42:57.190823+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:57.191246+00:00", "trade", 14.56, 200.0]
["2026-09-30T17:42:57.522765+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:57.522919+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:57.574576+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:58.188973+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:42:58.524445+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.524804+00:00", "trade", 14.56, 30.0]
["2026-09-30T17:42:58.524879+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.524928+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.524952+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.524977+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.524978+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.535009+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.535025+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:42:58.624700+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:00.601400+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:01.396059+00:00", "trade", 14.56, 60.0]
["2026-09-30T17:43:02.008522+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:02.595116+00:00", "trade", 14.56, 27.0]
["2026-09-30T17:43:03.984885+00:00", "trade", 14.57, 1.0]
["2026-09-30T17:43:10.845162+00:00", "trade", 14.5295, 1.0]
["2026-09-30T17:43:11.473875+00:00", "trade", 14.5352, 6.0]
["2026-09-30T17:43:11.475700+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:18.832754+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:18.837632+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:20.604284+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:20.604293+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:25.767748+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:25.767774+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:30.816907+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:32.952403+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:32.980431+00:00", "trade", 14.55, 50.0]
["2026-09-30T17:43:32.982227+00:00", "trade", 14.55, 4.0]
["2026-09-30T17:43:32.982227+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:32.982228+00:00", "trade", 14.55, 39.0]
["2026-09-30T17:43:32.982234+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:32.982250+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:32.982279+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:43:32.982309+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:43:32.983091+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:43:32.983299+00:00", "trade", 14.55, 31.0]
["2026-09-30T17:43:32.983301+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:43:32.983301+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:43:32.983302+00:00", "trade", 14.55, 6.0]
["2026-09-30T17:43:32.983304+00:00", "trade", 14.55, 20.0]
["2026-09-30T17:43:32.983309+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:43:32.983331+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:43:32.983369+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:43:32.984209+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:32.988322+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:32.989510+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:43:33.021212+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:33.096239+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:33.096338+00:00", "trade", 14.54, 26.0]
["2026-09-30T17:43:33.096356+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:33.096386+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:33.096683+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:43:33.096740+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:43:33.096885+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:43:33.096931+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:33.097379+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:43:33.128436+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:38.189105+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:38.189131+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:41.628594+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:41.629396+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:48.188162+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:48.189560+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:43:51.276659+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:51.276686+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:51.276731+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:43:51.277130+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:51.277185+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:51.277196+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:51.277215+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:51.334625+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:51.507082+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:51.507618+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:51.508173+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:57.527634+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:57.527798+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:57.528900+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:57.528927+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:57.555993+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:43:57.579111+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:01.956150+00:00", "trade", 14.5498, 21.0]
["2026-09-30T17:44:01.959028+00:00", "trade", 14.5498, 8.0]
["2026-09-30T17:44:07.061432+00:00", "trade", 14.5308, 8.0]
["2026-09-30T17:44:13.275734+00:00", "trade", 14.5475, 3.0]
["2026-09-30T17:44:14.175921+00:00", "trade", 14.5288, 6.0]
["2026-09-30T17:44:16.246643+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.246670+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.246859+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.246922+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.248419+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.248464+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.248489+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.248596+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.249346+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.249400+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.256820+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.265467+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:44:16.265656+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:44:16.516859+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:16.516892+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.007375+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.007401+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.007571+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.007635+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.009049+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.009099+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.009123+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.009227+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.009963+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.009996+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.017525+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.271403+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.271440+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.541461+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.541488+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.541869+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.541932+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.542194+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.543281+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.543307+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:18.551877+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:19.289592+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:19.634379+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:19.946816+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:20.441225+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:20.567955+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:26.302332+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:27.140696+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:28.598211+00:00", "trade", 14.545, 6.0]
["2026-09-30T17:44:29.253447+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:35.171315+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.689531+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.689558+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.689713+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.689779+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.691155+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.691186+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.692182+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.692206+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.699720+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.715692+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.722538+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.961112+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.961119+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.961143+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.961162+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.961266+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.964715+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.964741+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.964864+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.964925+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.965442+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.965475+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.965497+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.965521+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.966383+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.967458+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:37.974895+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.240635+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.240684+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.244365+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.244390+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.519833+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.519845+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.520219+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:38.520372+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.465785+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.465817+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.470648+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.470674+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.470687+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.471113+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.471202+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.514954+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.548940+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.548965+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.550280+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.569698+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.573180+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.573253+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:39.580553+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.036142+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.036626+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.475977+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.475984+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.476043+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.747946+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.748301+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.748459+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.766316+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.766348+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.766356+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.766374+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:44:40.766607+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:44:40.768551+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:44:40.773568+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:44:40.777362+00:00", "trade", 14.55, 19.0]
["2026-09-30T17:44:40.777425+00:00", "trade", 14.55, 19.0]
["2026-09-30T17:44:40.783679+00:00", "trade", 14.55, 19.0]
["2026-09-30T17:44:40.819808+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:44:40.819833+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.819856+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.819863+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.819881+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.904250+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.904280+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:40.959161+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:41.167139+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.082353+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.083782+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.083808+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.092243+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.092297+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.092891+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:44:42.099075+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.099150+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.109050+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.776846+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.776873+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.777258+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.777322+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.778414+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.778449+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.778474+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:42.787261+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:45.800473+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:50.713319+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:53.384376+00:00", "trade", 14.545, 10.0]
["2026-09-30T17:44:54.460904+00:00", "trade", 14.545, 1.0]
["2026-09-30T17:44:54.461946+00:00", "trade", 14.545, 10.0]
["2026-09-30T17:44:54.466550+00:00", "trade", 14.535, 1.0]
["2026-09-30T17:44:54.466638+00:00", "trade", 14.53, 73.0]
["2026-09-30T17:44:54.484152+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:44:54.492052+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:44:56.312471+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:44:56.316903+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:44:56.317379+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:44:56.317639+00:00", "trade", 14.545, 24.0]
["2026-09-30T17:44:56.317640+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:44:57.712097+00:00", "trade", 14.5297, 100.0]
["2026-09-30T17:44:58.816204+00:00", "trade", 14.547, 4.0]
["2026-09-30T17:45:00.894723+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:01.432679+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:01.433366+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:01.436028+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:01.437160+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:04.118139+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.118165+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.119456+00:00", "trade", 14.545, 5.0]
["2026-09-30T17:45:04.122262+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.177332+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.178264+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.178290+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.181551+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.182510+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.182536+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.186661+00:00", "trade", 14.545, 400.0]
["2026-09-30T17:45:04.190800+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:45:04.190828+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.190854+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:45:04.190901+00:00", "trade", 14.545, 24.0]
["2026-09-30T17:45:04.191715+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.191746+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.193618+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.198075+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.198360+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.209555+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.209593+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:04.224150+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:45:04.393096+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:05.341727+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:05.647811+00:00", "trade", 14.55, 10.0]
["2026-09-30T17:45:05.652346+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:05.670753+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:05.715701+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:07.376080+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:45:07.389357+00:00", "trade", 14.56, 6.0]
["2026-09-30T17:45:07.558284+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:07.558312+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:08.227591+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:08.227741+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:08.227765+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:08.227871+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:08.302698+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:08.302731+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.085011+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.302098+00:00", "trade", 14.5379, 16.0]
["2026-09-30T17:45:13.604381+00:00", "trade", 14.545, 26.0]
["2026-09-30T17:45:13.608211+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:13.608910+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:45:13.609012+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:45:13.609024+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:13.609391+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:45:13.609634+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:45:13.609686+00:00", "trade", 14.545, 38.0]
["2026-09-30T17:45:13.609817+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:13.611755+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:13.613713+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:13.629411+00:00", "trade", 14.545, 19.0]
["2026-09-30T17:45:13.976328+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.976330+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:45:13.976353+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.976360+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.976367+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.976374+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.976381+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.976625+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:13.976955+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:14.016434+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:14.017001+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:14.017129+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:15.039262+00:00", "trade", 14.5451, 6.0]
["2026-09-30T17:45:18.226243+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:18.379664+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:18.433297+00:00", "trade", 14.545, 1.0]
["2026-09-30T17:45:18.606297+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:18.606298+00:00", "trade", 14.56, 2.0]
["2026-09-30T17:45:18.606299+00:00", "trade", 14.56, 8.0]
["2026-09-30T17:45:18.606304+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:18.606321+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:18.606328+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:45:18.606334+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.606352+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.606593+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.606603+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.606702+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.613626+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.616897+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.622060+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.718407+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.832625+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.911872+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:18.911873+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:45:18.970853+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:45:18.970912+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:18.971146+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:18.977906+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.052638+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:45:19.052691+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.052712+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.109775+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:45:19.109804+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.109810+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.109832+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.109846+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.154279+00:00", "trade", 14.56, 26.0]
["2026-09-30T17:45:19.154336+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.154350+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.159635+00:00", "trade", 14.56, 90.0]
["2026-09-30T17:45:19.161382+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:45:19.161416+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.161629+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.161649+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.161656+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.161675+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.168433+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.168457+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:19.187474+00:00", "trade", 14.56, 10.0]
["2026-09-30T17:45:20.028326+00:00", "trade", 14.55, 37.0]
["2026-09-30T17:45:22.269704+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:22.269984+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:23.520134+00:00", "trade", 14.54, 8.0]
["2026-09-30T17:45:24.320459+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:27.480946+00:00", "trade", 14.5386, 14.0]
["2026-09-30T17:45:28.423580+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:28.423583+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:45:28.423603+00:00", "trade", 14.56, 15.0]
["2026-09-30T17:45:28.423603+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:28.423605+00:00", "trade", 14.56, 18.0]
["2026-09-30T17:45:28.423607+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:28.423608+00:00", "trade", 14.56, 76.0]
["2026-09-30T17:45:28.423610+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:28.423611+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:28.423613+00:00", "trade", 14.56, 23.0]
["2026-09-30T17:45:28.423614+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:45:28.423616+00:00", "trade", 14.56, 1.0]
["2026-09-30T17:45:28.423617+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:28.423624+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:45:28.423634+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423672+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423678+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423685+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423692+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423699+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423706+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423837+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423860+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423868+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423876+00:00", "trade", 14.56, 40.0]
["2026-09-30T17:45:28.423884+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:28.423887+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:45:28.423982+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:45:28.424044+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.424151+00:00", "trade", 14.56, 17.0]
["2026-09-30T17:45:28.424269+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.424582+00:00", "trade", 14.56, 5.0]
["2026-09-30T17:45:28.424613+00:00", "trade", 14.56, 48.0]
["2026-09-30T17:45:28.430491+00:00", "trade", 14.57, 20.0]
["2026-09-30T17:45:28.430492+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:45:28.430494+00:00", "trade", 14.57, 12.0]
["2026-09-30T17:45:28.430495+00:00", "trade", 14.57, 18.0]
["2026-09-30T17:45:28.430498+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.430519+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.430525+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.430532+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.430539+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.430738+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.430775+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:45:28.430838+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.430876+00:00", "trade", 14.565, 100.0]
["2026-09-30T17:45:28.431035+00:00", "trade", 14.57, 81.0]
["2026-09-30T17:45:28.431041+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.431061+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.431148+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.431150+00:00", "trade", 14.57, 18.0]
["2026-09-30T17:45:28.431154+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:45:28.431161+00:00", "trade", 14.57, 12.0]
["2026-09-30T17:45:28.431166+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:45:28.431178+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.431268+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.431273+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:45:28.431407+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:45:28.431422+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:45:28.431484+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.431611+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.431806+00:00", "trade", 14.56, 200.0]
["2026-09-30T17:45:28.432439+00:00", "trade", 14.57, 26.0]
["2026-09-30T17:45:28.434529+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.435054+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.435060+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.441622+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.441636+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.444778+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.452949+00:00", "trade", 14.57, 32.0]
["2026-09-30T17:45:28.452951+00:00", "trade", 14.57, 68.0]
["2026-09-30T17:45:28.452985+00:00", "trade", 14.57, 32.0]
["2026-09-30T17:45:28.452985+00:00", "trade", 14.57, 68.0]
["2026-09-30T17:45:28.452999+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.457771+00:00", "trade", 14.57, 6.0]
["2026-09-30T17:45:28.457889+00:00", "trade", 14.57, 6.0]
["2026-09-30T17:45:28.479229+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.479236+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.479256+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.479708+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.755938+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:45:28.808188+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.808232+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:45:28.808243+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:45:28.808700+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:45:29.329746+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:45:29.339011+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:45:29.339043+00:00", "trade", 14.56, 70.0]
["2026-09-30T17:45:29.339493+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:45:29.339538+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.339893+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.340415+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.340440+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.340457+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.342105+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.342111+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.370737+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.679169+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:29.831862+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:32.149996+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:33.777397+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:35.705099+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:37.531281+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:37.531832+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:37.531858+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:37.556881+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:37.557085+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:37.557144+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:42.108050+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:47.191026+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:47.195119+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:48.311892+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:45:51.690558+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:45:51.712696+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:51.712736+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:51.716791+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:45:58.645401+00:00", "trade", 14.5611, 6.0]
["2026-09-30T17:46:02.514114+00:00", "trade", 14.5539, 4.0]
["2026-09-30T17:46:05.775927+00:00", "trade", 14.5608, 13.0]
["2026-09-30T17:46:11.052112+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:11.052502+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:11.121488+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:11.121538+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:25.040380+00:00", "trade", 14.56, 50.0]
["2026-09-30T17:46:28.675487+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:29.893776+00:00", "trade", 14.5597, 5.0]
["2026-09-30T17:46:30.194834+00:00", "trade", 14.5597, 9.0]
["2026-09-30T17:46:30.197371+00:00", "trade", 14.5597, 9.0]
["2026-09-30T17:46:30.198655+00:00", "trade", 14.5597, 2.0]
["2026-09-30T17:46:32.147047+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.163619+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.163626+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.163643+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.248085+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.248111+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.251504+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.251510+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:32.304079+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.429509+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.449627+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.449654+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.477554+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.477578+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.561308+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.561315+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.561342+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.561349+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:39.561885+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:44.654197+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.746975+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.848085+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.848093+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.848111+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.848118+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.851887+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.851893+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.892697+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.892704+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:45.996604+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:46.396780+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:46:49.037958+00:00", "trade", 14.54, 50.0]
["2026-09-30T17:46:49.037971+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:49.037973+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:46:49.037976+00:00", "trade", 14.54, 40.0]
["2026-09-30T17:46:49.037976+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:46:49.037992+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.038094+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.038213+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.038252+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:46:49.038313+00:00", "trade", 14.55, 6.0]
["2026-09-30T17:46:49.038318+00:00", "trade", 14.54, 12.0]
["2026-09-30T17:46:49.038319+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:46:49.038417+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:46:49.038507+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.038536+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:49.038537+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.038538+00:00", "trade", 14.54, 32.0]
["2026-09-30T17:46:49.038538+00:00", "trade", 14.54, 15.0]
["2026-09-30T17:46:49.038599+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.038632+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:46:49.038651+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.038679+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.038686+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.038693+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.038699+00:00", "trade", 14.54, 3.0]
["2026-09-30T17:46:49.038706+00:00", "trade", 14.54, 3.0]
["2026-09-30T17:46:49.038891+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:46:49.039125+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.039163+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:46:49.039234+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.039340+00:00", "trade", 14.53, 45.0]
["2026-09-30T17:46:49.039341+00:00", "trade", 14.53, 55.0]
["2026-09-30T17:46:49.039631+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:46:49.039797+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:46:49.040828+00:00", "trade", 14.54, 89.0]
["2026-09-30T17:46:49.042660+00:00", "trade", 14.54, 11.0]
["2026-09-30T17:46:49.042685+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.049518+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.073922+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.073929+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.073936+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.073942+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.073949+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.073956+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.074028+00:00", "trade", 14.54, 21.0]
["2026-09-30T17:46:49.074518+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.103513+00:00", "trade", 14.545, 100.0]
["2026-09-30T17:46:49.103551+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.104032+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:46:49.104057+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.104083+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.104106+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.104114+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:49.104136+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.104748+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:49.105404+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:49.111335+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:46:49.114663+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:49.116418+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.116577+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.117517+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.138981+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:49.243748+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:50.443722+00:00", "trade", 14.5493, 16.0]
["2026-09-30T17:46:50.444218+00:00", "trade", 14.5493, 70.0]
["2026-09-30T17:46:50.444353+00:00", "trade", 14.5493, 420.0]
["2026-09-30T17:46:50.445220+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:50.595689+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:50.595715+00:00", "trade", 14.54, 46.0]
["2026-09-30T17:46:50.599930+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:46:50.600637+00:00", "trade", 14.54, 300.0]
["2026-09-30T17:46:50.601437+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.602204+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.602740+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.603227+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:46:50.603594+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:50.604243+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.604751+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.604916+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.605357+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.606176+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.606345+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:46:50.609153+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.612910+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.613131+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.643236+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:46:50.655474+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:46:51.011581+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:46:51.017731+00:00", "trade", 14.5362, 100.0]
["2026-09-30T17:46:51.024077+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:46:52.269437+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:00.817982+00:00", "trade", 14.5498, 17.0]
["2026-09-30T17:47:07.156057+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:07.157837+00:00", "trade", 14.54, 62.0]
["2026-09-30T17:47:07.161065+00:00", "trade", 14.54, 15.0]
["2026-09-30T17:47:07.162005+00:00", "trade", 14.53, 29.0]
["2026-09-30T17:47:07.163100+00:00", "trade", 14.54, 400.0]
["2026-09-30T17:47:07.164016+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:07.170766+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:07.179651+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:07.214187+00:00", "trade", 14.54, 29.0]
["2026-09-30T17:47:07.224958+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:09.110838+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:09.112088+00:00", "trade", 14.54, 400.0]
["2026-09-30T17:47:09.112152+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:09.112853+00:00", "trade", 14.54, 400.0]
["2026-09-30T17:47:09.124265+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:09.152970+00:00", "trade", 14.54, 40.0]
["2026-09-30T17:47:09.153241+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:47:09.153370+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:47:09.153415+00:00", "trade", 14.54, 35.0]
["2026-09-30T17:47:09.153584+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.153593+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.153614+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.155732+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:09.156818+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.156904+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.156982+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.157067+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.157144+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.157229+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.157291+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:47:09.157313+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.157395+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.157473+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.157553+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:47:09.159506+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.159989+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.160420+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.160635+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:09.194016+00:00", "trade", 14.54, 19.0]
["2026-09-30T17:47:12.719922+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:13.498736+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:19.771307+00:00", "trade", 14.54, 13.0]
["2026-09-30T17:47:20.750351+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:21.381016+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:22.389063+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:22.389779+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:47:25.264753+00:00", "trade", 14.5404, 3.0]
["2026-09-30T17:47:34.198448+00:00", "trade", 14.54, 2.0]
["2026-09-30T17:47:35.695042+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:35.695069+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:36.163286+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:36.164273+00:00", "trade", 14.55, 49.0]
["2026-09-30T17:47:36.164287+00:00", "trade", 14.55, 12.0]
["2026-09-30T17:47:36.164459+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:36.164460+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:47:36.164461+00:00", "trade", 14.55, 17.0]
["2026-09-30T17:47:36.164465+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:47:36.164465+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:47:36.164475+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:36.164490+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:36.164635+00:00", "trade", 14.55, 80.0]
["2026-09-30T17:47:36.164635+00:00", "trade", 14.55, 80.0]
["2026-09-30T17:47:36.164637+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:47:36.164736+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:47:36.164754+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:47:36.165021+00:00", "quote", 14.54, 14.55]
["2026-09-30T17:47:36.165436+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:47:36.165571+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:47:36.166657+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:47:36.183166+00:00", "trade", 14.56, 2.0]
["2026-09-30T17:47:36.183401+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:47:36.183405+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:47:36.183489+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:47:36.183510+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:47:36.183688+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:47:36.183688+00:00", "trade", 14.56, 60.0]
["2026-09-30T17:47:36.183688+00:00", "trade", 14.56, 12.0]
["2026-09-30T17:47:36.183688+00:00", "trade", 14.56, 18.0]
["2026-09-30T17:47:36.183688+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:47:36.183714+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:47:36.183811+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:47:36.184302+00:00", "trade", 14.56, 9.0]
["2026-09-30T17:47:36.184302+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:47:36.184480+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:47:36.184481+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:47:36.184630+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:47:36.184640+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:47:36.184743+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:47:36.184781+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:47:36.185061+00:00", "trade", 14.57, 60.0]
["2026-09-30T17:47:36.185311+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:47:36.186313+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:47:36.186977+00:00", "trade", 14.57, 75.0]
["2026-09-30T17:47:36.186982+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.187094+00:00", "trade", 14.57, 9.0]
["2026-09-30T17:47:36.187095+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.189043+00:00", "trade", 14.57, 25.0]
["2026-09-30T17:47:36.192473+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.195623+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.195681+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.195839+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.197313+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:47:36.197613+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:47:36.199569+00:00", "trade", 14.57, 8.0]
["2026-09-30T17:47:36.200884+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.200926+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.201843+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202116+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202117+00:00", "trade", 14.58, 10.0]
["2026-09-30T17:47:36.202117+00:00", "trade", 14.58, 90.0]
["2026-09-30T17:47:36.202119+00:00", "trade", 14.58, 20.0]
["2026-09-30T17:47:36.202120+00:00", "trade", 14.58, 81.0]
["2026-09-30T17:47:36.202125+00:00", "trade", 14.58, 200.0]
["2026-09-30T17:47:36.202125+00:00", "trade", 14.58, 22.0]
["2026-09-30T17:47:36.202126+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202133+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202140+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202148+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202165+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202180+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:47:36.202217+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:47:36.202232+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:47:36.202378+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:47:36.202385+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:47:36.202388+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:47:36.202390+00:00", "trade", 14.58, 20.0]
["2026-09-30T17:47:36.202648+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:47:36.202649+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:47:36.202872+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:47:36.202915+00:00", "trade", 14.59, 20.0]
["2026-09-30T17:47:36.202915+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:47:36.202916+00:00", "trade", 14.59, 20.0]
["2026-09-30T17:47:36.202917+00:00", "trade", 14.59, 100.0]
["2026-09-30T17:47:36.202919+00:00", "trade", 14.59, 10.0]
["2026-09-30T17:47:36.202922+00:00", "trade", 14.59, 10.0]
["2026-09-30T17:47:36.202923+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:47:36.202930+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.202937+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.202943+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.202951+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.202964+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.203475+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.206893+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.207446+00:00", "trade", 14.59, 1.0]
["2026-09-30T17:47:36.207606+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.209219+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.211740+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.211769+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.212390+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.217599+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.218101+00:00", "trade", 14.59, 21.0]
["2026-09-30T17:47:36.218415+00:00", "trade", 14.59, 7.0]
["2026-09-30T17:47:36.224221+00:00", "trade", 14.56, 21.0]
["2026-09-30T17:47:36.224279+00:00", "trade", 14.56, 17.0]
["2026-09-30T17:47:36.224546+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.224609+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.225214+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.225855+00:00", "trade", 14.56, 14.0]
["2026-09-30T17:47:36.225967+00:00", "trade", 14.56, 38.0]
["2026-09-30T17:47:36.232980+00:00", "trade", 14.56, 19.0]
["2026-09-30T17:47:36.233041+00:00", "trade", 14.57, 9.0]
["2026-09-30T17:47:36.238966+00:00", "trade", 14.585, 200.0]
["2026-09-30T17:47:36.243228+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.255491+00:00", "trade", 14.59, 38.0]
["2026-09-30T17:47:36.258021+00:00", "trade", 14.59, 38.0]
["2026-09-30T17:47:36.259103+00:00", "trade", 14.59, 3.0]
["2026-09-30T17:47:36.271797+00:00", "trade", 14.57, 57.0]
["2026-09-30T17:47:36.304441+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.454235+00:00", "trade", 14.6, 1.0]
["2026-09-30T17:47:36.454236+00:00", "trade", 14.6, 383.0]
["2026-09-30T17:47:36.454242+00:00", "trade", 14.6, 617.0]
["2026-09-30T17:47:36.454243+00:00", "trade", 14.6, 1.0]
["2026-09-30T17:47:36.454244+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:47:36.454245+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.454246+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:47:36.454252+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.454257+00:00", "trade", 14.6, 21.0]
["2026-09-30T17:47:36.454266+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:47:36.454292+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:47:36.454338+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:47:36.454687+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:47:36.454793+00:00", "trade", 14.6, 140.0]
["2026-09-30T17:47:36.454793+00:00", "trade", 14.6, 20.0]
["2026-09-30T17:47:36.454793+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.454804+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.454947+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.455005+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.455285+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.455618+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.456372+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:47:36.457268+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:47:36.457268+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.460601+00:00", "trade", 14.6, 9.0]
["2026-09-30T17:47:36.470726+00:00", "quote", 14.59, 14.6]
["2026-09-30T17:47:36.471332+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:47:36.471339+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.474829+00:00", "trade", 14.6, 151.0]
["2026-09-30T17:47:36.479358+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:47:36.504533+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:47:36.516283+00:00", "trade", 14.595, 12.0]
["2026-09-30T17:47:36.773538+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:36.774362+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:36.857090+00:00", "trade", 14.61, 1.0]
["2026-09-30T17:47:36.857110+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:47:36.857117+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:47:36.857124+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:47:36.857173+00:00", "trade", 14.61, 12.0]
["2026-09-30T17:47:36.857183+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:47:36.857776+00:00", "trade", 14.61, 83.0]
["2026-09-30T17:47:36.858022+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:36.858485+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:36.877936+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:36.888093+00:00", "trade", 14.62, 1.0]
["2026-09-30T17:47:36.888097+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:36.888137+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:36.888146+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:47:36.888171+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:47:36.888181+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:47:36.888674+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:47:36.888689+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:47:36.889230+00:00", "quote", 14.62, 14.63]
["2026-09-30T17:47:36.889278+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:36.889305+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:36.889796+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:37.423223+00:00", "trade", 14.62, 38.0]
["2026-09-30T17:47:37.423276+00:00", "trade", 14.62, 38.0]
["2026-09-30T17:47:37.423320+00:00", "trade", 14.62, 24.0]
["2026-09-30T17:47:37.423957+00:00", "trade", 14.62, 32.0]
["2026-09-30T17:47:37.423958+00:00", "trade", 14.62, 6.0]
["2026-09-30T17:47:37.423975+00:00", "trade", 14.62, 32.0]
["2026-09-30T17:47:37.423976+00:00", "trade", 14.62, 6.0]
["2026-09-30T17:47:37.424040+00:00", "trade", 14.62, 38.0]
["2026-09-30T17:47:37.424530+00:00", "trade", 14.62, 38.0]
["2026-09-30T17:47:37.424546+00:00", "trade", 14.62, 38.0]
["2026-09-30T17:47:37.424777+00:00", "trade", 14.62, 24.0]
["2026-09-30T17:47:37.435265+00:00", "trade", 14.62, 38.0]
["2026-09-30T17:47:37.445406+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:37.456866+00:00", "trade", 14.62, 100.0]
["2026-09-30T17:47:37.475370+00:00", "trade", 14.5709, 1.0]
["2026-09-30T17:47:37.475410+00:00", "quote", 14.61, 14.63]
["2026-09-30T17:47:37.479043+00:00", "trade", 14.5677, 8.0]
["2026-09-30T17:47:37.482244+00:00", "trade", 14.5709, 2.0]
["2026-09-30T17:47:37.484308+00:00", "trade", 14.5709, 3.0]
["2026-09-30T17:47:37.486474+00:00", "trade", 14.5677, 3.0]
["2026-09-30T17:47:37.488729+00:00", "trade", 14.5677, 11.0]
["2026-09-30T17:47:37.519748+00:00", "trade", 14.61, 40.0]
["2026-09-30T17:47:37.519795+00:00", "trade", 14.61, 7.0]
["2026-09-30T17:47:37.519802+00:00", "trade", 14.61, 7.0]
["2026-09-30T17:47:37.519814+00:00", "trade", 14.61, 7.0]
["2026-09-30T17:47:37.520064+00:00", "trade", 14.61, 130.0]
["2026-09-30T17:47:37.520066+00:00", "trade", 14.61, 157.0]
["2026-09-30T17:47:37.520076+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:47:37.520109+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:47:37.520118+00:00", "quote", 14.61, 14.62]
["2026-09-30T17:47:37.520125+00:00", "trade", 14.61, 32.0]
["2026-09-30T17:47:37.520162+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:47:37.520164+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:47:37.520166+00:00", "trade", 14.61, 21.0]
["2026-09-30T17:47:37.520166+00:00", "trade", 14.61, 15.0]
["2026-09-30T17:47:37.520166+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:37.520168+00:00", "trade", 14.61, 105.0]
["2026-09-30T17:47:37.520168+00:00", "trade", 14.61, 80.0]
["2026-09-30T17:47:37.520238+00:00", "trade", 14.61, 20.0]
["2026-09-30T17:47:37.520270+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:37.524089+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:47:37.561649+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:37.561657+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:37.562168+00:00", "quote", 14.59, 14.63]
["2026-09-30T17:47:37.562891+00:00", "quote", 14.59, 14.63]
["2026-09-30T17:47:37.563254+00:00", "quote", 14.59, 14.63]
["2026-09-30T17:47:37.609173+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:37.669828+00:00", "quote", 14.59, 14.62]
["2026-09-30T17:47:37.670235+00:00", "quote", 14.59, 14.63]
["2026-09-30T17:47:38.063167+00:00", "quote", 14.59, 14.63]
["2026-09-30T17:47:38.105506+00:00", "trade", 14.61, 80.0]
["2026-09-30T17:47:38.105537+00:00", "quote", 14.59, 14.63]
["2026-09-30T17:47:38.105568+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.105602+00:00", "trade", 14.61, 20.0]
["2026-09-30T17:47:38.105617+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.105654+00:00", "trade", 14.62, 20.0]
["2026-09-30T17:47:38.105656+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.105747+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.105773+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.110592+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.111249+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.115635+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.117113+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.120115+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.120141+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.121271+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.121302+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.125720+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.131013+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.134270+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.146486+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.146539+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.147060+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.148258+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.148349+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.165858+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.167191+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.167216+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.168168+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.169970+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.169996+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.176154+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.258469+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.260012+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.260045+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.305183+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.351442+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.351463+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.351844+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.352883+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.353182+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.596860+00:00", "trade", 14.62, 19.0]
["2026-09-30T17:47:38.608098+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.735873+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.791478+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:38.918388+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:39.554784+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:39.968902+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:41.166606+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:41.281914+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:41.285527+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.662895+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.663291+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.807381+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.809207+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.809260+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.810839+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.816014+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.911978+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.912819+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.912843+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.912972+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.945757+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:47.945764+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:49.005216+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:49.620487+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:51.596236+00:00", "trade", 14.5739, 3.0]
["2026-09-30T17:47:52.293980+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:52.294008+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.019936+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.291022+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.291048+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.291170+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.291180+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.321503+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.321531+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:53.321796+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:54.202157+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:54.416662+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:57.125096+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:57.125124+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:47:57.818219+00:00", "trade", 14.6005, 50.0]
["2026-09-30T17:47:59.719067+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:11.767114+00:00", "trade", 14.615, 4.0]
["2026-09-30T17:48:11.940149+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:12.042114+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:12.055812+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:13.480334+00:00", "trade", 14.6005, 50.0]
["2026-09-30T17:48:20.028475+00:00", "trade", 14.61, 30.0]
["2026-09-30T17:48:20.028987+00:00", "trade", 14.61, 2.0]
["2026-09-30T17:48:20.029847+00:00", "trade", 14.61, 35.0]
["2026-09-30T17:48:20.029964+00:00", "trade", 14.61, 35.0]
["2026-09-30T17:48:20.029974+00:00", "trade", 14.61, 35.0]
["2026-09-30T17:48:20.030184+00:00", "trade", 14.6, 4.0]
["2026-09-30T17:48:20.030243+00:00", "trade", 14.6, 5.0]
["2026-09-30T17:48:20.030295+00:00", "trade", 14.6, 8.0]
["2026-09-30T17:48:20.030353+00:00", "trade", 14.6, 46.0]
["2026-09-30T17:48:20.132088+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:20.132116+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:20.132253+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:20.165734+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:20.165762+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:23.038992+00:00", "quote", 14.6, 14.63]
["2026-09-30T17:48:23.039028+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:48:23.039520+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:48:23.045018+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:48:23.045097+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:48:32.775057+00:00", "trade", 14.5669, 4.0]
["2026-09-30T17:48:38.032764+00:00", "trade", 14.5481, 1.0]
["2026-09-30T17:48:52.028513+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:48:52.028837+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:48:52.050539+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:48:57.322421+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:48:58.616888+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:48:59.150609+00:00", "trade", 14.61, 12.0]
["2026-09-30T17:49:03.042104+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:49:06.119874+00:00", "quote", 14.6, 14.62]
["2026-09-30T17:49:13.787457+00:00", "trade", 14.6076, 8.0]
["2026-09-30T17:49:17.033875+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:49:17.033976+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:49:17.033985+00:00", "trade", 14.61, 100.0]
["2026-09-30T17:49:17.040810+00:00", "trade", 14.61, 19.0]
["2026-09-30T17:49:17.041525+00:00", "trade", 14.61, 19.0]
["2026-09-30T17:49:17.042076+00:00", "trade", 14.61, 19.0]
["2026-09-30T17:49:17.042137+00:00", "trade", 14.61, 19.0]
["2026-09-30T17:49:17.042372+00:00", "trade", 14.61, 19.0]
["2026-09-30T17:49:17.042446+00:00", "trade", 14.61, 19.0]
["2026-09-30T17:49:17.359093+00:00", "trade", 14.61, 29.0]
["2026-09-30T17:49:18.473977+00:00", "trade", 14.6, 52.0]
["2026-09-30T17:49:18.474531+00:00", "trade", 14.6, 48.0]
["2026-09-30T17:49:18.679960+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:18.679961+00:00", "trade", 14.6, 5.0]
["2026-09-30T17:49:18.679963+00:00", "trade", 14.6, 5.0]
["2026-09-30T17:49:18.679964+00:00", "trade", 14.6, 1.0]
["2026-09-30T17:49:18.679969+00:00", "trade", 14.6, 16.0]
["2026-09-30T17:49:18.679989+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.679993+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680007+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680015+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680031+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680214+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680240+00:00", "trade", 14.6, 7.0]
["2026-09-30T17:49:18.680244+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680251+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:18.680251+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680257+00:00", "trade", 14.6, 5.0]
["2026-09-30T17:49:18.680259+00:00", "trade", 14.6, 3.0]
["2026-09-30T17:49:18.680264+00:00", "trade", 14.6, 1.0]
["2026-09-30T17:49:18.680274+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:18.680275+00:00", "trade", 14.6, 7.0]
["2026-09-30T17:49:18.680365+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680366+00:00", "trade", 14.6, 200.0]
["2026-09-30T17:49:18.680401+00:00", "quote", 14.6, 14.61]
["2026-09-30T17:49:18.680539+00:00", "trade", 14.6, 5.0]
["2026-09-30T17:49:18.680539+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:18.680539+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.680574+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.680643+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.680672+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.681071+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.681138+00:00", "trade", 14.61, 7.0]
["2026-09-30T17:49:18.684004+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.684256+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.685967+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.687368+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:18.688683+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.693247+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.705658+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:18.705739+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.715724+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.716100+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:18.721243+00:00", "trade", 14.6, 319.0]
["2026-09-30T17:49:18.792189+00:00", "trade", 14.6, 300.0]
["2026-09-30T17:49:18.869652+00:00", "trade", 14.6, 150.0]
["2026-09-30T17:49:19.382152+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:20.040010+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:20.201440+00:00", "trade", 14.5682, 11.0]
["2026-09-30T17:49:20.383279+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:20.383782+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:22.526324+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:22.527684+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:22.529425+00:00", "trade", 14.6, 200.0]
["2026-09-30T17:49:24.173175+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:27.807666+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:33.634078+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:33.634271+00:00", "trade", 14.6, 300.0]
["2026-09-30T17:49:36.471936+00:00", "trade", 14.6092, 60.0]
["2026-09-30T17:49:39.594702+00:00", "trade", 14.6027, 15.0]
["2026-09-30T17:49:41.870260+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:49:54.417167+00:00", "trade", 14.6027, 5.0]
["2026-09-30T17:49:57.869903+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:57.869930+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:49:57.870756+00:00", "quote", 14.59, 14.61]
["2026-09-30T17:50:02.080394+00:00", "trade", 14.6, 100.0]
["2026-09-30T17:50:05.546152+00:00", "trade", 14.5924, 68.0]
["2026-09-30T17:50:05.548912+00:00", "trade", 14.6, 1.0]
["2026-09-30T17:50:06.140901+00:00", "trade", 14.59, 43.0]
["2026-09-30T17:50:06.140901+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:50:06.140923+00:00", "trade", 14.59, 57.0]
["2026-09-30T17:50:06.140930+00:00", "quote", 14.58, 14.61]
["2026-09-30T17:50:06.140949+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:50:06.140957+00:00", "quote", 14.58, 14.6]
["2026-09-30T17:50:06.141369+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:06.141474+00:00", "trade", 14.59, 3.0]
["2026-09-30T17:50:06.141479+00:00", "trade", 14.59, 5.0]
["2026-09-30T17:50:06.141481+00:00", "trade", 14.59, 38.0]
["2026-09-30T17:50:06.141503+00:00", "trade", 14.59, 43.0]
["2026-09-30T17:50:06.141562+00:00", "trade", 14.59, 27.0]
["2026-09-30T17:50:06.141623+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:06.146651+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:06.148186+00:00", "trade", 14.59, 100.0]
["2026-09-30T17:50:06.182299+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:06.182306+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:06.182328+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.182383+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.182408+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.236439+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.236469+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.462497+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.462522+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.464592+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:06.641266+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:07.604014+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:07.604041+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:07.627764+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:07.884865+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:07.884890+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:08.167135+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:08.167144+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:08.785761+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:12.090049+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:12.090074+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:12.090116+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:17.214562+00:00", "trade", 14.6004, 6.0]
["2026-09-30T17:50:18.062178+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:18.334385+00:00", "trade", 14.58, 6.0]
["2026-09-30T17:50:18.334387+00:00", "trade", 14.58, 3.0]
["2026-09-30T17:50:18.334387+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:18.334389+00:00", "trade", 14.57, 6.0]
["2026-09-30T17:50:18.334390+00:00", "trade", 14.57, 45.0]
["2026-09-30T17:50:18.334394+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:18.334401+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:18.334408+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:18.334415+00:00", "quote", 14.57, 14.6]
["2026-09-30T17:50:18.334415+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:18.334437+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:18.334444+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:18.334489+00:00", "trade", 14.58, 12.0]
["2026-09-30T17:50:18.334674+00:00", "trade", 14.58, 8.0]
["2026-09-30T17:50:18.334845+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:18.335148+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:18.341444+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:18.381364+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:18.381371+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:20.915785+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:50:21.010669+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:24.304479+00:00", "trade", 14.575, 138.0]
["2026-09-30T17:50:24.305317+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:24.318121+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:24.326087+00:00", "trade", 14.575, 10.0]
["2026-09-30T17:50:24.367075+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:50:29.584184+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:50:36.766905+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:36.766933+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:39.988411+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:39.989662+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:40.474901+00:00", "trade", 14.5849, 13.0]
["2026-09-30T17:50:51.363490+00:00", "trade", 14.575, 80.0]
["2026-09-30T17:50:54.831957+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.831983+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.832537+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.832910+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.832970+00:00", "trade", 14.58, 91.0]
["2026-09-30T17:50:54.832970+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.832972+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:50:54.832973+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:50:54.832975+00:00", "trade", 14.58, 98.0]
["2026-09-30T17:50:54.832992+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:50:54.832998+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.833012+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.833018+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.833026+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.833231+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.833251+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:50:54.833262+00:00", "trade", 14.58, 40.0]
["2026-09-30T17:50:54.833265+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.833289+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:50:54.833291+00:00", "trade", 14.58, 60.0]
["2026-09-30T17:50:54.833336+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.833341+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.833388+00:00", "trade", 14.575, 138.0]
["2026-09-30T17:50:54.833397+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.833404+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.833416+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.833425+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.833451+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.833538+00:00", "trade", 14.58, 18.0]
["2026-09-30T17:50:54.833580+00:00", "trade", 14.58, 50.0]
["2026-09-30T17:50:54.833639+00:00", "trade", 14.58, 200.0]
["2026-09-30T17:50:54.833656+00:00", "trade", 14.58, 200.0]
["2026-09-30T17:50:54.833671+00:00", "trade", 14.58, 200.0]
["2026-09-30T17:50:54.833712+00:00", "trade", 14.58, 50.0]
["2026-09-30T17:50:54.834276+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.834507+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.834516+00:00", "trade", 14.575, 100.0]
["2026-09-30T17:50:54.835051+00:00", "trade", 14.575, 12.0]
["2026-09-30T17:50:54.835539+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.835563+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.835577+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.835642+00:00", "trade", 14.58, 38.0]
["2026-09-30T17:50:54.835644+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:50:54.835702+00:00", "trade", 14.58, 38.0]
["2026-09-30T17:50:54.835737+00:00", "trade", 14.58, 32.0]
["2026-09-30T17:50:54.835738+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.835766+00:00", "trade", 14.58, 24.0]
["2026-09-30T17:50:54.836058+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:50:54.836083+00:00", "trade", 14.58, 4.0]
["2026-09-30T17:50:54.836114+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.838266+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.838286+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.838293+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.838300+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.856556+00:00", "trade", 14.58, 2.0]
["2026-09-30T17:50:54.856556+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.856574+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.856582+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.856588+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.856595+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.856603+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.856610+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.857282+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.862272+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.866105+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:50:54.866505+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.871625+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:54.889730+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:55.093817+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:55.093842+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:55.097751+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:55.207410+00:00", "trade", 14.5806, 12.0]
["2026-09-30T17:50:55.210224+00:00", "trade", 14.5806, 11.0]
["2026-09-30T17:50:55.211623+00:00", "trade", 14.5806, 5.0]
["2026-09-30T17:50:56.921220+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:50:59.083949+00:00", "trade", 14.5706, 3.0]
["2026-09-30T17:51:18.474055+00:00", "trade", 14.5782, 3.0]
["2026-09-30T17:51:20.028481+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.028482+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:51:20.028483+00:00", "trade", 14.58, 50.0]
["2026-09-30T17:51:20.028488+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.028501+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.028509+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.028517+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.028533+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.028555+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.028562+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:51:20.028576+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:51:20.028577+00:00", "trade", 14.58, 5.0]
["2026-09-30T17:51:20.028688+00:00", "trade", 14.58, 43.0]
["2026-09-30T17:51:20.028819+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:51:20.029846+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:51:20.045833+00:00", "trade", 14.58, 90.0]
["2026-09-30T17:51:20.045912+00:00", "trade", 14.58, 42.0]
["2026-09-30T17:51:20.046223+00:00", "trade", 14.58, 1.0]
["2026-09-30T17:51:20.046224+00:00", "trade", 14.58, 13.0]
["2026-09-30T17:51:20.046255+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.046262+00:00", "trade", 14.58, 83.0]
["2026-09-30T17:51:20.046282+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:51:20.046289+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:51:20.046333+00:00", "trade", 14.58, 96.0]
["2026-09-30T17:51:20.046580+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:51:20.046604+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:51:20.047302+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:51:20.048046+00:00", "trade", 14.585, 100.0]
["2026-09-30T17:51:20.051543+00:00", "quote", 14.58, 14.59]
["2026-09-30T17:51:20.051570+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.051594+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.051601+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.051621+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.057793+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.057818+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.057825+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.067235+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:51:20.068330+00:00", "trade", 14.58, 200.0]
["2026-09-30T17:51:20.072239+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.098801+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.098809+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:20.327517+00:00", "trade", 14.5736, 20.0]
["2026-09-30T17:51:24.193059+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:25.158134+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:51:29.336004+00:00", "trade", 14.5904, 2.0]
["2026-09-30T17:51:29.366451+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:51:29.379130+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:51:32.799855+00:00", "trade", 14.575, 19.0]
["2026-09-30T17:51:35.829830+00:00", "trade", 14.58, 150.0]
["2026-09-30T17:51:36.384548+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:36.385583+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:36.386119+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:36.394497+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:40.575972+00:00", "trade", 14.5796, 12.0]
["2026-09-30T17:51:43.014575+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:55.296448+00:00", "trade", 14.57, 10.0]
["2026-09-30T17:51:55.296541+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:51:55.296555+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:55.297063+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:55.999342+00:00", "trade", 14.5801, 7.0]
["2026-09-30T17:51:56.002453+00:00", "trade", 14.5801, 7.0]
["2026-09-30T17:51:56.003300+00:00", "trade", 14.5801, 3.0]
["2026-09-30T17:51:56.058621+00:00", "trade", 14.58, 100.0]
["2026-09-30T17:51:56.112684+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:56.588150+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:51:57.119567+00:00", "trade", 14.58, 4.0]
["2026-09-30T17:51:59.672901+00:00", "trade", 14.59, 29.0]
["2026-09-30T17:51:59.735232+00:00", "trade", 14.58, 119.0]
["2026-09-30T17:52:06.394860+00:00", "trade", 14.57, 11.0]
["2026-09-30T17:52:06.394861+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:52:06.394862+00:00", "trade", 14.57, 5.0]
["2026-09-30T17:52:06.394864+00:00", "trade", 14.57, 50.0]
["2026-09-30T17:52:06.394868+00:00", "trade", 14.57, 6.0]
["2026-09-30T17:52:06.394874+00:00", "quote", 14.57, 14.59]
["2026-09-30T17:52:06.394875+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:52:06.394892+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.394909+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.394922+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.394929+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.395120+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.395127+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.395198+00:00", "trade", 14.56, 94.0]
["2026-09-30T17:52:06.395199+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:52:06.395218+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.395225+00:00", "trade", 14.57, 50.0]
["2026-09-30T17:52:06.395232+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.395245+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.395252+00:00", "quote", 14.57, 14.58]
["2026-09-30T17:52:06.395255+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:52:06.395320+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395327+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395350+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395460+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:52:06.395461+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395605+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395633+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395640+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395664+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:52:06.395710+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:52:06.395742+00:00", "trade", 14.56, 6.0]
["2026-09-30T17:52:06.395775+00:00", "quote", 14.55, 14.56]
["2026-09-30T17:52:06.396065+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:06.396594+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:06.402705+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:06.428389+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:06.428453+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:06.496085+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:06.523888+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:06.523917+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:07.381375+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:07.579245+00:00", "trade", 14.5689, 100.0]
["2026-09-30T17:52:09.383373+00:00", "trade", 14.5772, 155.0]
["2026-09-30T17:52:12.075987+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:12.077378+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:12.080570+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:17.633707+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:52:22.050102+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:22.170077+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:23.837243+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:23.920749+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:24.845814+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:25.188300+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:25.197041+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:25.430507+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:52:25.817443+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:27.021951+00:00", "trade", 14.5624, 250.0]
["2026-09-30T17:52:29.029239+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:30.098070+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:30.246167+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:30.287352+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:31.246170+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:32.246167+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:32.383475+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:33.160982+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:33.161012+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:33.523592+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:34.246172+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:34.246197+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.142656+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.196199+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.233795+00:00", "trade", 14.55, 5.0]
["2026-09-30T17:52:37.233990+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.233997+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.234004+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.234023+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:37.234029+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:37.234077+00:00", "trade", 14.55, 35.0]
["2026-09-30T17:52:37.234094+00:00", "trade", 14.55, 12.0]
["2026-09-30T17:52:37.234199+00:00", "trade", 14.55, 6.0]
["2026-09-30T17:52:37.234359+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:37.234387+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:37.234791+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:37.234925+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:37.234954+00:00", "quote", 14.54, 14.56]
["2026-09-30T17:52:37.235170+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.235234+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.238123+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:37.606887+00:00", "trade", 14.54, 15.0]
["2026-09-30T17:52:40.538395+00:00", "trade", 14.5864, 1.0]
["2026-09-30T17:52:44.656226+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:44.656254+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:44.910161+00:00", "trade", 14.555, 1.0]
["2026-09-30T17:52:44.912153+00:00", "trade", 14.555, 1.0]
["2026-09-30T17:52:45.912014+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:47.823389+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:47.823416+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:47.824238+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:48.014796+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:52:51.616529+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:52:51.616529+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:52:51.616551+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:52:51.616558+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:52:51.616565+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:52:51.616573+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:52:51.616580+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:52:51.616896+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:52:51.616902+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.616905+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.616922+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.616928+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.617169+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.617193+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.617207+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.617214+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.617422+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.617642+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.618160+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.618166+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.618196+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.618281+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.618410+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.618950+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.618980+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.619327+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.619389+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.619762+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.619846+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.620154+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.620368+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.620549+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.620741+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.620802+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.621334+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.621419+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.621566+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.622158+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.622528+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.622589+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.622927+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.623015+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.623355+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.623629+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.623714+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:52:51.624006+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:51.896831+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:51.897245+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:52.367192+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:52.367465+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:52.602000+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:52.624491+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:52.654966+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:52.672925+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:52.672951+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:52:52.673078+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:52:52.703938+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:52:52.704324+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:53.169428+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:53.439274+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:53.440397+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:53.440961+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:55.561918+00:00", "trade", 14.51, 10.0]
["2026-09-30T17:52:55.704505+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:55.710181+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:52:55.710332+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:56.963889+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:52:58.538139+00:00", "trade", 14.5623, 8.0]
["2026-09-30T17:52:58.540404+00:00", "trade", 14.5623, 8.0]
["2026-09-30T17:53:03.367247+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:03.536509+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:03.536980+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:03.537008+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:04.263575+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:04.264107+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:04.873248+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:05.133244+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:05.139340+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:06.894187+00:00", "trade", 14.52, 11.0]
["2026-09-30T17:53:06.894361+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:06.894592+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:06.894636+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:06.894662+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:06.894725+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:06.894893+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:06.895218+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:06.895242+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:06.895358+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:06.895607+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:06.908569+00:00", "trade", 14.525, 50.0]
["2026-09-30T17:53:06.926740+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:06.926766+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:06.982771+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:07.217279+00:00", "trade", 14.5403, 345.0]
["2026-09-30T17:53:07.662881+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:07.663279+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:07.673210+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:07.677311+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:07.977435+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:07.977463+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:07.977734+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:07.978149+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:07.978207+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:07.978577+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:08.763535+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.063599+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:09.063626+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:09.063920+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:09.064141+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.064346+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:09.064510+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.064823+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.065010+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.074826+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.111215+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.121171+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:09.347325+00:00", "trade", 14.5472, 2.0]
["2026-09-30T17:53:10.123534+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:10.123562+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:10.123809+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:10.124037+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:10.124092+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:10.124250+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:10.124288+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:10.124493+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:10.125613+00:00", "trade", 14.535, 100.0]
["2026-09-30T17:53:11.221239+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:11.221268+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:11.221277+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:11.221532+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:11.221785+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:11.222004+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:11.222153+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:12.321239+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:12.321268+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:12.321275+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:12.321540+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:12.322006+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:12.322389+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:12.322470+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:12.352601+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:12.352629+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:13.421247+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:13.421274+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:13.421281+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:13.421592+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:13.421778+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:13.422036+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:13.422149+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:14.553635+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:14.586080+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:14.586088+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:14.586116+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.586340+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.586373+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:14.586455+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:14.586776+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.586805+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.587091+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.621292+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.621388+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.621673+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.622721+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:14.623088+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:15.550475+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:15.550910+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:16.367048+00:00", "trade", 14.53, 5.0]
["2026-09-30T17:53:16.480723+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.480744+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.480910+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.480998+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.482544+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.482767+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.502567+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.528847+00:00", "quote", 14.51, 14.56]
["2026-09-30T17:53:16.781720+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:16.781747+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:16.782249+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:16.782290+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:16.782419+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:16.782519+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:17.178516+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:17.178906+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:17.179034+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:17.179225+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:17.180795+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:17.308197+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:17.308590+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:21.762361+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:21.763075+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:21.763140+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:21.766674+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:21.766815+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:21.766830+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:21.767050+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:21.767178+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:21.767387+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:21.772340+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:21.807408+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:21.822847+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:21.823249+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:24.742905+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:24.743177+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:24.743264+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:24.743291+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:24.743298+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:24.743521+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:24.743791+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:24.744017+00:00", "quote", 14.51, 14.55]
["2026-09-30T17:53:24.744160+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:24.744216+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:24.746059+00:00", "trade", 14.525, 18.0]
["2026-09-30T17:53:24.845505+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:24.911908+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:24.912308+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:25.045695+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:25.045724+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:25.045753+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:53:25.083802+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:25.698043+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:53:25.825373+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:28.277133+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:28.277553+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:28.277726+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:28.303299+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:28.303489+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:28.369350+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:31.037908+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:31.414861+00:00", "trade", 14.5592, 1.0]
["2026-09-30T17:53:33.606529+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:33.606927+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:33.633780+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:34.162499+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:34.162933+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:34.606166+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:35.777276+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:35.803739+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:53:55.834166+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:53:57.440804+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:57.441343+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:57.442562+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:57.501226+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:57.501696+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:53:57.501721+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:53:57.514041+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:53:57.534101+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:53:57.534477+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:53:58.776983+00:00", "trade", 14.5, 200.0]
["2026-09-30T17:53:58.956474+00:00", "trade", 14.5492, 4.0]
["2026-09-30T17:54:01.380180+00:00", "trade", 14.5467, 2.0]
["2026-09-30T17:54:06.758731+00:00", "trade", 14.5467, 10.0]
["2026-09-30T17:54:06.990767+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:10.631676+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:20.548880+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:54:20.548916+00:00", "trade", 14.525, 80.0]
["2026-09-30T17:54:20.549152+00:00", "trade", 14.525, 100.0]
["2026-09-30T17:54:20.687362+00:00", "trade", 14.5345, 1.0]
["2026-09-30T17:54:24.243623+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:24.243630+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:24.244105+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:54:25.970283+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:54:26.941246+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:54:27.013687+00:00", "quote", 14.5, 14.56]
["2026-09-30T17:54:28.610076+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:28.610949+00:00", "trade", 14.525, 6.0]
["2026-09-30T17:54:28.630253+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:28.630277+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:54:28.646778+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:54:28.649891+00:00", "trade", 14.52, 12.0]
["2026-09-30T17:54:28.699037+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:54:28.699445+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:28.699808+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:31.426977+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:33.856099+00:00", "trade", 14.525, 1.0]
["2026-09-30T17:54:36.613665+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:54:36.943734+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:36.943761+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:54:36.996081+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:54:37.027529+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:54:37.345432+00:00", "quote", 14.5, 14.54]
["2026-09-30T17:54:37.345551+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:37.345880+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:37.798085+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:45.934490+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:48.267141+00:00", "quote", 14.5, 14.55]
["2026-09-30T17:54:56.106401+00:00", "trade", 14.5, 10.0]
["2026-09-30T17:54:56.900667+00:00", "trade", 14.51, 80.0]
["2026-09-30T17:54:56.900671+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:54:56.900678+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:54:56.900736+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:54:56.901150+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:54:56.901174+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:54:57.164833+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:54:57.164878+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:54:59.089483+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:55:00.557451+00:00", "trade", 14.5226, 5.0]
["2026-09-30T17:55:03.656732+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:55:06.386029+00:00", "trade", 14.5636, 125.0]
["2026-09-30T17:55:06.410871+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:55:07.597642+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:55:07.608685+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:55:07.862785+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:55:07.862830+00:00", "quote", 14.5, 14.53]
["2026-09-30T17:55:08.020153+00:00", "trade", 14.5138, 3.0]
["2026-09-30T17:55:08.113334+00:00", "trade", 14.515, 100.0]
["2026-09-30T17:55:14.616499+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:55:14.616503+00:00", "trade", 14.5, 33.0]
["2026-09-30T17:55:14.616525+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:55:14.616526+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:14.616533+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:14.616540+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:14.616547+00:00", "quote", 14.49, 14.51]
["2026-09-30T17:55:14.616554+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:55:14.616562+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:55:14.616610+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:55:14.616617+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:55:14.616648+00:00", "trade", 14.5, 1.0]
["2026-09-30T17:55:14.616838+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:55:14.617067+00:00", "trade", 14.49, 93.0]
["2026-09-30T17:55:14.617337+00:00", "trade", 14.49, 7.0]
["2026-09-30T17:55:14.617636+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:55:14.620879+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:55:14.626792+00:00", "trade", 14.49, 11.0]
["2026-09-30T17:55:14.632048+00:00", "quote", 14.48, 14.5]
["2026-09-30T17:55:14.632072+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:55:14.644928+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:55:14.644955+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:55:14.644962+00:00", "quote", 14.47, 14.5]
["2026-09-30T17:55:14.644982+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:15.532288+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:15.532875+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:15.880431+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:15.880477+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:16.297530+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:16.297750+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:16.300327+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:16.300592+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:16.429891+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:17.187719+00:00", "trade", 14.49, 39.0]
["2026-09-30T17:55:18.872826+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:19.555784+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:55:20.043370+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:20.043422+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:20.043656+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:20.086128+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:20.765860+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:20.765898+00:00", "trade", 14.49, 38.0]
["2026-09-30T17:55:20.765995+00:00", "trade", 14.49, 32.0]
["2026-09-30T17:55:20.766278+00:00", "trade", 14.49, 29.0]
["2026-09-30T17:55:21.467092+00:00", "trade", 14.49, 50.0]
["2026-09-30T17:55:24.322171+00:00", "trade", 14.569, 23.0]
["2026-09-30T17:55:24.503189+00:00", "trade", 14.49, 9.0]
["2026-09-30T17:55:25.423467+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:55:25.432899+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:55:26.242531+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:55:30.099133+00:00", "trade", 14.49, 80.0]
["2026-09-30T17:55:32.536475+00:00", "trade", 14.49, 1.0]
["2026-09-30T17:55:32.536699+00:00", "trade", 14.49, 4.0]
["2026-09-30T17:55:32.809379+00:00", "trade", 14.4701, 1.0]
["2026-09-30T17:55:38.203090+00:00", "trade", 14.51, 14.0]
["2026-09-30T17:55:42.017021+00:00", "trade", 14.4974, 100.0]
["2026-09-30T17:55:43.711727+00:00", "trade", 14.5, 39.0]
["2026-09-30T17:55:43.711880+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:43.711881+00:00", "trade", 14.51, 61.0]
["2026-09-30T17:55:43.711927+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:55:43.711968+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:55:43.711968+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:55:43.712034+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:55:43.712041+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:43.712092+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:43.712427+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:43.712855+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:43.740025+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:43.759633+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:44.175782+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:44.305843+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:44.305869+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:44.426517+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:46.276396+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:46.277363+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:46.749927+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:55:46.750156+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:55:46.750438+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:55:46.763776+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:55:46.784282+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:55:47.006373+00:00", "trade", 14.5033, 43.0]
["2026-09-30T17:55:47.006403+00:00", "trade", 14.5033, 18.0]
["2026-09-30T17:55:47.108978+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:55:47.515475+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:47.515564+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:47.581166+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:49.046927+00:00", "trade", 14.495, 27.0]
["2026-09-30T17:55:49.057094+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:49.057115+00:00", "trade", 14.5, 32.0]
["2026-09-30T17:55:49.057122+00:00", "trade", 14.5, 32.0]
["2026-09-30T17:55:49.057127+00:00", "trade", 14.5, 32.0]
["2026-09-30T17:55:49.084105+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:49.117990+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:49.117997+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:55:49.616361+00:00", "trade", 14.495, 8.0]
["2026-09-30T17:55:50.724015+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.724078+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.724085+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.724135+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.724612+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.738811+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.744538+00:00", "trade", 14.5, 8.0]
["2026-09-30T17:55:50.744578+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.744609+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.744617+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.744654+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:50.996424+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:51.744580+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:55:52.950735+00:00", "trade", 14.49, 89.0]
["2026-09-30T17:55:56.378641+00:00", "trade", 14.47, 10.0]
["2026-09-30T17:55:58.353533+00:00", "trade", 14.51, 5.0]
["2026-09-30T17:55:58.353639+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:56:00.381671+00:00", "trade", 14.495, 100.0]
["2026-09-30T17:56:00.382622+00:00", "trade", 14.5, 300.0]
["2026-09-30T17:56:00.382951+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:56:00.383039+00:00", "trade", 14.5, 100.0]
["2026-09-30T17:56:00.383070+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:00.419401+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:00.473454+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:08.551163+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:56:08.551663+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:08.656027+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:08.658398+00:00", "trade", 14.49, 12.0]
["2026-09-30T17:56:08.658584+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:08.658600+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:56:08.658607+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:56:08.658677+00:00", "trade", 14.5, 7.0]
["2026-09-30T17:56:08.690055+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:56:08.690083+00:00", "quote", 14.48, 14.51]
["2026-09-30T17:56:08.690617+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:09.029177+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:12.228060+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:56:12.228118+00:00", "trade", 14.49, 80.0]
["2026-09-30T17:56:12.228207+00:00", "trade", 14.49, 20.0]
["2026-09-30T17:56:12.233585+00:00", "trade", 14.49, 13.0]
["2026-09-30T17:56:12.233626+00:00", "trade", 14.49, 113.0]
["2026-09-30T17:56:12.417134+00:00", "trade", 14.49, 100.0]
["2026-09-30T17:56:15.629896+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:15.682085+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:15.682111+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:15.785924+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:15.785958+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:15.786047+00:00", "trade", 14.51, 2.0]
["2026-09-30T17:56:15.786048+00:00", "trade", 14.51, 19.0]
["2026-09-30T17:56:15.786052+00:00", "trade", 14.51, 70.0]
["2026-09-30T17:56:15.786052+00:00", "trade", 14.51, 200.0]
["2026-09-30T17:56:15.786055+00:00", "trade", 14.51, 21.0]
["2026-09-30T17:56:15.786056+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:56:15.786067+00:00", "quote", 14.47, 14.51]
["2026-09-30T17:56:15.786082+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:56:15.786296+00:00", "quote", 14.5, 14.51]
["2026-09-30T17:56:15.786324+00:00", "trade", 14.51, 7.0]
["2026-09-30T17:56:15.786335+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:56:15.786344+00:00", "trade", 14.51, 7.0]
["2026-09-30T17:56:15.786605+00:00", "trade", 14.51, 82.0]
["2026-09-30T17:56:15.786621+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:56:15.786622+00:00", "trade", 14.51, 15.0]
["2026-09-30T17:56:15.786622+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:15.786634+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:15.786705+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:56:15.786710+00:00", "trade", 14.51, 80.0]
["2026-09-30T17:56:15.786768+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:15.786845+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:56:15.786849+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:15.786855+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:15.786914+00:00", "trade", 14.51, 300.0]
["2026-09-30T17:56:15.786975+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:56:15.787057+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:15.787084+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:15.787185+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:15.787298+00:00", "trade", 14.51, 38.0]
["2026-09-30T17:56:15.787336+00:00", "trade", 14.51, 86.0]
["2026-09-30T17:56:15.787479+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:15.790774+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:15.794257+00:00", "trade", 14.51, 100.0]
["2026-09-30T17:56:15.794770+00:00", "trade", 14.51, 1.0]
["2026-09-30T17:56:15.797501+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:15.797913+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:15.798379+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:15.799803+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:15.800210+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:15.834474+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:16.125623+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:16.125734+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:16.125774+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.300735+00:00", "trade", 14.495, 45.0]
["2026-09-30T17:56:17.300793+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.382417+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.384517+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.602179+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.602591+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:17.602617+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:17.602624+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:17.602851+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:17.602919+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:17.603374+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:17.603405+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:17.603753+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.604229+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.789943+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.790053+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:17.790096+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:18.734439+00:00", "trade", 14.5283, 8.0]
["2026-09-30T17:56:18.761740+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:20.343098+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:20.343132+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:20.343148+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:20.343159+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:20.343437+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:20.343908+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:20.344297+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:20.418053+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:20.418450+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:20.418780+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:20.449926+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:20.768300+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:20.768347+00:00", "quote", 14.47, 14.52]
["2026-09-30T17:56:21.471683+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:21.471711+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:21.472487+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:22.246783+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:22.248840+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:22.359339+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:22.359365+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:22.641969+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:22.642005+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:22.845048+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:23.705238+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:23.805935+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:23.805960+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:23.806390+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:23.806481+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:24.130181+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:26.587757+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:26.588358+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:26.950491+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:30.868305+00:00", "trade", 14.5207, 16.0]
["2026-09-30T17:56:43.391570+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:43.391594+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:43.392074+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:43.498511+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:43.498539+00:00", "quote", 14.48, 14.52]
["2026-09-30T17:56:51.546660+00:00", "trade", 14.52, 2.0]
["2026-09-30T17:56:51.546662+00:00", "trade", 14.52, 80.0]
["2026-09-30T17:56:51.546686+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.546797+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.546835+00:00", "trade", 14.51, 18.0]
["2026-09-30T17:56:51.546860+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.546870+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.547131+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.547152+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:51.547445+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.547539+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:51.547704+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.552618+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.553023+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:51.569169+00:00", "trade", 14.52, 11.0]
["2026-09-30T17:56:51.569179+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:56:51.569183+00:00", "trade", 14.52, 13.0]
["2026-09-30T17:56:51.569192+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:56:51.569256+00:00", "trade", 14.52, 20.0]
["2026-09-30T17:56:51.569257+00:00", "trade", 14.52, 40.0]
["2026-09-30T17:56:51.569263+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:51.569266+00:00", "trade", 14.52, 40.0]
["2026-09-30T17:56:51.569268+00:00", "trade", 14.52, 40.0]
["2026-09-30T17:56:51.569269+00:00", "trade", 14.52, 94.0]
["2026-09-30T17:56:51.569270+00:00", "trade", 14.52, 83.0]
["2026-09-30T17:56:51.569274+00:00", "trade", 14.52, 21.0]
["2026-09-30T17:56:51.569277+00:00", "quote", 14.49, 14.52]
["2026-09-30T17:56:51.569317+00:00", "trade", 14.52, 45.0]
["2026-09-30T17:56:51.569319+00:00", "quote", 14.5, 14.52]
["2026-09-30T17:56:51.569325+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:56:51.569332+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:56:51.569462+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:56:51.569504+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:56:51.569511+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:56:51.569605+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:56:51.569606+00:00", "quote", 14.51, 14.52]
["2026-09-30T17:56:51.569611+00:00", "trade", 14.52, 100.0]
["2026-09-30T17:56:51.569614+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.569703+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:56:51.569876+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:56:51.574655+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:56:51.619952+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.619959+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.619973+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.622121+00:00", "trade", 14.53, 20.0]
["2026-09-30T17:56:51.622196+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.622197+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:56:51.622198+00:00", "trade", 14.53, 3.0]
["2026-09-30T17:56:51.622199+00:00", "trade", 14.53, 95.0]
["2026-09-30T17:56:51.622201+00:00", "trade", 14.53, 91.0]
["2026-09-30T17:56:51.622203+00:00", "trade", 14.53, 19.0]
["2026-09-30T17:56:51.622203+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.622210+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.622217+00:00", "quote", 14.51, 14.53]
["2026-09-30T17:56:51.622232+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:56:51.622246+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:56:51.622253+00:00", "quote", 14.52, 14.53]
["2026-09-30T17:56:51.622255+00:00", "trade", 14.53, 10.0]
["2026-09-30T17:56:51.622261+00:00", "trade", 14.53, 100.0]
["2026-09-30T17:56:51.622262+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622266+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622273+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622279+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622286+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622293+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622299+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622477+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622485+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622512+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.622523+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:56:51.622594+00:00", "trade", 14.53, 20.0]
["2026-09-30T17:56:51.622743+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:56:51.622754+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:56:51.622797+00:00", "quote", 14.53, 14.54]
["2026-09-30T17:56:51.663373+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.663398+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.665696+00:00", "trade", 14.54, 94.0]
["2026-09-30T17:56:51.665741+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:56:51.666249+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:56:51.667342+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:56:51.694085+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.722272+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:56:51.722643+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:51.724355+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:51.784773+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:51.884924+00:00", "trade", 14.54, 300.0]
["2026-09-30T17:56:52.070236+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:52.440441+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:52.546041+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:52.546049+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:59.655111+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:56:59.946683+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:00.198107+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:00.742177+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:00.833454+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:02.017866+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:02.018632+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:03.257774+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:03.257812+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:03.258359+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:03.258384+00:00", "quote", 14.51, 14.54]
["2026-09-30T17:57:03.261338+00:00", "trade", 14.54, 94.0]
["2026-09-30T17:57:03.261831+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:57:03.262205+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:03.262220+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:03.262276+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:57:03.262278+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:57:03.262278+00:00", "trade", 14.54, 89.0]
["2026-09-30T17:57:03.262278+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:03.262340+00:00", "trade", 14.54, 10.0]
["2026-09-30T17:57:03.262345+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:03.263545+00:00", "trade", 14.54, 200.0]
["2026-09-30T17:57:03.264223+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:03.268468+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:57:03.268557+00:00", "trade", 14.54, 77.0]
["2026-09-30T17:57:03.277187+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:03.329760+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:03.398791+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:57:03.402612+00:00", "trade", 14.5304, 10.0]
["2026-09-30T17:57:03.405214+00:00", "trade", 14.5131, 7.0]
["2026-09-30T17:57:03.406890+00:00", "trade", 14.54, 2.0]
["2026-09-30T17:57:03.410034+00:00", "trade", 14.5131, 23.0]
["2026-09-30T17:57:04.049530+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:06.382099+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:07.206228+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:07.206512+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:11.934647+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:11.934648+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:57:11.934655+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:11.934714+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:11.941701+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:11.941727+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:11.941734+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:19.084026+00:00", "trade", 14.54, 89.0]
["2026-09-30T17:57:24.776927+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:26.673052+00:00", "trade", 14.5251, 17.0]
["2026-09-30T17:57:26.707580+00:00", "trade", 14.54, 6.0]
["2026-09-30T17:57:28.964701+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:30.844871+00:00", "trade", 14.54, 5.0]
["2026-09-30T17:57:30.844894+00:00", "trade", 14.54, 7.0]
["2026-09-30T17:57:30.844896+00:00", "trade", 14.54, 60.0]
["2026-09-30T17:57:30.844900+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:57:30.844900+00:00", "trade", 14.54, 1.0]
["2026-09-30T17:57:30.844901+00:00", "trade", 14.54, 100.0]
["2026-09-30T17:57:30.844907+00:00", "quote", 14.52, 14.54]
["2026-09-30T17:57:30.844922+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.844936+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.844942+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.844949+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.844955+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.844962+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.844969+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.844975+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.844982+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.844988+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.845165+00:00", "trade", 14.54, 97.0]
["2026-09-30T17:57:30.845328+00:00", "trade", 14.54, 103.0]
["2026-09-30T17:57:30.845521+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.845592+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.846207+00:00", "quote", 14.53, 14.55]
["2026-09-30T17:57:30.851225+00:00", "trade", 14.54, 38.0]
["2026-09-30T17:57:30.851334+00:00", "trade", 14.54, 62.0]
["2026-09-30T17:57:30.945901+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.946375+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.946391+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.956304+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.956366+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.961786+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.961811+00:00", "quote", 14.52, 14.55]
["2026-09-30T17:57:30.968691+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:57:30.968691+00:00", "quote", 14.52, 14.57]
["2026-09-30T17:57:30.968712+00:00", "quote", 14.52, 14.57]
["2026-09-30T17:57:30.968720+00:00", "quote", 14.52, 14.57]
["2026-09-30T17:57:30.968721+00:00", "trade", 14.55, 4.0]
["2026-09-30T17:57:30.968743+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:30.968750+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:30.968758+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:30.968765+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:30.969292+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:30.969919+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:57:30.969967+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:30.969974+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:30.969988+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:30.970343+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:30.970561+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:30.970594+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:30.970637+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:31.516310+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:32.630454+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:57:32.630483+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:57:32.631231+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:57:35.604041+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:57:35.604111+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:57:35.605132+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:57:35.880839+00:00", "quote", 14.53, 14.56]
["2026-09-30T17:57:35.880953+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:35.881257+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:35.881497+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:35.881980+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:35.882349+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:35.882444+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:38.203370+00:00", "trade", 14.5192, 18.0]
["2026-09-30T17:57:40.130782+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:40.546503+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:46.099937+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:46.100006+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:46.100030+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:46.100789+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:46.741996+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.042804+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.043685+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.444420+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.445669+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.445724+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.446158+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.692230+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.694038+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.694095+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.694526+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.744231+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:47.838502+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:48.156880+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:49.009445+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:49.356970+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:50.184324+00:00", "trade", 14.56, 6.0]
["2026-09-30T17:57:51.277693+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:51.278165+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:53.487049+00:00", "quote", 14.52, 14.56]
["2026-09-30T17:57:54.741766+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:57:54.741768+00:00", "trade", 14.56, 20.0]
["2026-09-30T17:57:54.741769+00:00", "trade", 14.56, 95.0]
["2026-09-30T17:57:54.741771+00:00", "trade", 14.56, 69.0]
["2026-09-30T17:57:54.741780+00:00", "quote", 14.52, 14.57]
["2026-09-30T17:57:54.741801+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:57:54.741808+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:54.741816+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:54.741832+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:54.741878+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:54.742087+00:00", "trade", 14.56, 15.0]
["2026-09-30T17:57:54.742451+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:54.742625+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:54.742827+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:54.743082+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:54.744907+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:54.747926+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:54.747950+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:54.774405+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:54.778083+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:55.133089+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:55.133207+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:57.271137+00:00", "trade", 14.555, 100.0]
["2026-09-30T17:57:57.274525+00:00", "trade", 14.555, 7.0]
["2026-09-30T17:57:57.280253+00:00", "trade", 14.55, 244.0]
["2026-09-30T17:57:59.220186+00:00", "trade", 14.56, 41.0]
["2026-09-30T17:57:59.220195+00:00", "trade", 14.56, 29.0]
["2026-09-30T17:57:59.220295+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.220304+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.220312+00:00", "trade", 14.56, 40.0]
["2026-09-30T17:57:59.220312+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.220319+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:59.220341+00:00", "trade", 14.56, 29.0]
["2026-09-30T17:57:59.220345+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.220353+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:59.220413+00:00", "trade", 14.56, 8.0]
["2026-09-30T17:57:59.220414+00:00", "trade", 14.56, 22.0]
["2026-09-30T17:57:59.220483+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:57:59.220591+00:00", "trade", 14.56, 2.0]
["2026-09-30T17:57:59.220804+00:00", "trade", 14.56, 8.0]
["2026-09-30T17:57:59.220815+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:59.220849+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:59.220851+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:59.221130+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:59.221247+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.221550+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:57:59.221568+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.222335+00:00", "trade", 14.565, 68.0]
["2026-09-30T17:57:59.222704+00:00", "trade", 14.565, 100.0]
["2026-09-30T17:57:59.228313+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.229751+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:57:59.231198+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:57:59.619182+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:01.145785+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:01.146461+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:01.146569+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:01.146994+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:58:01.147001+00:00", "trade", 14.55, 100.0]
["2026-09-30T17:58:01.359648+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:02.906313+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:02.906322+00:00", "trade", 14.55, 32.0]
["2026-09-30T17:58:02.906820+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:02.906847+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:02.907214+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:02.907355+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:02.907714+00:00", "trade", 14.555, 200.0]
["2026-09-30T17:58:03.912735+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:04.309924+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:04.309951+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:06.175395+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:06.777383+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:09.981253+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:09.983402+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:09.983430+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:11.957108+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:11.957756+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:13.731595+00:00", "trade", 14.56, 5.0]
["2026-09-30T17:58:13.731635+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:20.112465+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.382840+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.382852+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.382896+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.382954+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:21.383235+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.383255+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:21.383316+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.383386+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.383411+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.383437+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.383515+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:21.383519+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:21.383559+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:21.384811+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:21.385253+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:21.784541+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:58:21.796828+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:22.661444+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:23.172241+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:23.786337+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:23.786403+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:23.786824+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:25.010406+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:26.527709+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:26.658531+00:00", "trade", 14.55, 1.0]
["2026-09-30T17:58:26.659526+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:31.431140+00:00", "trade", 14.57, 4.0]
["2026-09-30T17:58:36.207423+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:36.986216+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:38.655178+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:38.655509+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:38.655768+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:38.655788+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:38.655811+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:38.656144+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:38.656147+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:38.656157+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:38.656196+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:38.656293+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:38.656603+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:38.656780+00:00", "quote", 14.54, 14.57]
["2026-09-30T17:58:38.657087+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:39.606845+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:39.606872+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:41.383485+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:41.383512+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:42.246185+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:42.246213+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:43.206550+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:58:43.206878+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:43.206907+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:47.110404+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:53.058298+00:00", "trade", 14.55, 80.0]
["2026-09-30T17:58:56.885372+00:00", "trade", 14.5492, 9.0]
["2026-09-30T17:58:56.886362+00:00", "trade", 14.5492, 18.0]
["2026-09-30T17:58:58.152670+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:58:58.152697+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:01.132064+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:04.361159+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:07.109132+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:07.109168+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:07.109193+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:07.130583+00:00", "trade", 14.55, 10.0]
["2026-09-30T17:59:07.131470+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:07.160363+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:07.160468+00:00", "quote", 14.53, 14.57]
["2026-09-30T17:59:07.160469+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:59:07.160470+00:00", "trade", 14.57, 12.0]
["2026-09-30T17:59:07.160472+00:00", "trade", 14.57, 2.0]
["2026-09-30T17:59:07.160473+00:00", "trade", 14.57, 5.0]
["2026-09-30T17:59:07.160478+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:59:07.160478+00:00", "trade", 14.57, 127.0]
["2026-09-30T17:59:07.160490+00:00", "trade", 14.57, 73.0]
["2026-09-30T17:59:07.160510+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:59:07.160546+00:00", "trade", 14.57, 36.0]
["2026-09-30T17:59:07.160730+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:59:07.160747+00:00", "trade", 14.57, 104.0]
["2026-09-30T17:59:07.160755+00:00", "trade", 14.57, 66.0]
["2026-09-30T17:59:07.160769+00:00", "trade", 14.57, 21.0]
["2026-09-30T17:59:07.160771+00:00", "trade", 14.57, 38.0]
["2026-09-30T17:59:07.160779+00:00", "trade", 14.57, 59.0]
["2026-09-30T17:59:07.160895+00:00", "quote", 14.56, 14.57]
["2026-09-30T17:59:07.160922+00:00", "trade", 14.57, 125.0]
["2026-09-30T17:59:07.161040+00:00", "trade", 14.57, 125.0]
["2026-09-30T17:59:07.161043+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:59:07.161043+00:00", "trade", 14.57, 42.0]
["2026-09-30T17:59:07.161044+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:59:07.161051+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:59:07.161065+00:00", "trade", 14.57, 100.0]
["2026-09-30T17:59:07.161080+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:59:07.161084+00:00", "trade", 14.57, 136.0]
["2026-09-30T17:59:07.161104+00:00", "trade", 14.57, 125.0]
["2026-09-30T17:59:07.161142+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:59:07.161161+00:00", "trade", 14.57, 29.0]
["2026-09-30T17:59:07.161168+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161248+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161287+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161288+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161312+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161326+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:59:07.161540+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161582+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161679+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.161792+00:00", "quote", 14.56, 14.58]
["2026-09-30T17:59:07.161848+00:00", "trade", 14.57, 35.0]
["2026-09-30T17:59:07.162014+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.170942+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.171045+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.171318+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:07.634105+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:07.634129+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.634880+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.635249+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:07.635355+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:07.635744+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:07.716024+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:08.161154+00:00", "trade", 14.56, 5.0]
["2026-09-30T17:59:08.770740+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:09.991306+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:09.992215+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:10.003816+00:00", "trade", 14.565, 100.0]
["2026-09-30T17:59:10.004580+00:00", "trade", 14.565, 100.0]
["2026-09-30T17:59:10.004889+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:10.005045+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:10.005501+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:11.103467+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:14.682237+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:14.682629+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.682735+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.683107+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.685291+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.734249+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.734532+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:14.734558+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:14.734833+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:14.735101+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.735109+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.735151+00:00", "trade", 14.56, 100.0]
["2026-09-30T17:59:14.735250+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:14.735467+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.735744+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:14.735955+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.736002+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.745093+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:14.745118+00:00", "quote", 14.54, 14.58]
["2026-09-30T17:59:16.650552+00:00", "trade", 14.58, 5.0]
["2026-09-30T17:59:16.650631+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:16.650657+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:16.651090+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:16.651194+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:16.651598+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:16.651629+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:19.914091+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:19.918396+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:19.918423+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:20.468540+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:21.709979+00:00", "trade", 14.565, 90.0]
["2026-09-30T17:59:23.068605+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.277497+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.381966+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.381993+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.382409+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.383531+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.392351+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.434107+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.434238+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:24.475690+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:30.067592+00:00", "trade", 14.5601, 8.0]
["2026-09-30T17:59:30.067892+00:00", "trade", 14.5381, 17.0]
["2026-09-30T17:59:30.069696+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:30.070770+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:30.073619+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:30.073674+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:30.074693+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:30.368327+00:00", "trade", 14.565, 4.0]
["2026-09-30T17:59:30.378175+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:35.076775+00:00", "trade", 14.5679, 17.0]
["2026-09-30T17:59:35.079980+00:00", "trade", 14.5679, 12.0]
["2026-09-30T17:59:36.982128+00:00", "trade", 14.5454, 20.0]
["2026-09-30T17:59:37.380439+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:37.380465+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:37.408191+00:00", "trade", 14.565, 200.0]
["2026-09-30T17:59:37.409057+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:37.409091+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:37.530759+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:38.009677+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:38.167612+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:43.568101+00:00", "trade", 14.565, 5.0]
["2026-09-30T17:59:46.125546+00:00", "trade", 14.565, 100.0]
["2026-09-30T17:59:46.833697+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:47.748365+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:50.234026+00:00", "quote", 14.55, 14.57]
["2026-09-30T17:59:50.234391+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:50.234706+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:50.234769+00:00", "trade", 14.56, 50.0]
["2026-09-30T17:59:50.235116+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:50.235625+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:50.323375+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:55.097245+00:00", "trade", 14.565, 4.0]
["2026-09-30T17:59:57.472283+00:00", "trade", 14.55, 3.0]
["2026-09-30T17:59:57.923197+00:00", "trade", 14.5452, 100.0]
["2026-09-30T17:59:58.280370+00:00", "trade", 14.5648, 9.0]
["2026-09-30T17:59:58.281208+00:00", "trade", 14.565, 7.0]
["2026-09-30T17:59:58.281372+00:00", "trade", 14.5648, 18.0]
["2026-09-30T17:59:59.511650+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:59.511678+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:59.514372+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:59.514784+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:59.868680+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:59.868696+00:00", "trade", 14.55, 2.0]
["2026-09-30T17:59:59.868708+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:59.869143+00:00", "quote", 14.55, 14.58]
["2026-09-30T17:59:59.869179+00:00", "trade", 14.55, 22.0]
["2026-09-30T17:59:59.869230+00:00", "quote", 14.55, 14.58]
["2026-09-30T18:00:01.646014+00:00", "trade", 14.565, 74.0]
["2026-09-30T18:00:03.528257+00:00", "trade", 14.55, 56.0]
["2026-09-30T18:00:03.528365+00:00", "quote", 14.55, 14.58]
["2026-09-30T18:00:03.528366+00:00", "trade", 14.55, 1.0]
["2026-09-30T18:00:03.528367+00:00", "trade", 14.55, 200.0]
["2026-09-30T18:00:03.528369+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:00:03.528372+00:00", "quote", 14.55, 14.58]
["2026-09-30T18:00:03.528380+00:00", "quote", 14.55, 14.58]
["2026-09-30T18:00:03.528387+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:00:03.528390+00:00", "trade", 14.55, 200.0]
["2026-09-30T18:00:03.528430+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:00:03.528436+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:00:03.528456+00:00", "trade", 14.55, 1.0]
["2026-09-30T18:00:03.528474+00:00", "trade", 14.55, 5.0]
["2026-09-30T18:00:03.528474+00:00", "trade", 14.55, 70.0]
["2026-09-30T18:00:03.528759+00:00", "trade", 14.55, 1.0]
["2026-09-30T18:00:03.528761+00:00", "trade", 14.55, 2.0]
["2026-09-30T18:00:03.528761+00:00", "trade", 14.55, 2.0]
["2026-09-30T18:00:03.528790+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:00:03.528822+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:00:03.528894+00:00", "trade", 14.55, 4.0]
["2026-09-30T18:00:03.529000+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.529117+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.529206+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.529603+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.529647+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.529918+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.529946+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.531786+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.535325+00:00", "trade", 14.565, 5.0]
["2026-09-30T18:00:03.535877+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.540327+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.555805+00:00", "trade", 14.545, 100.0]
["2026-09-30T18:00:03.777877+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:03.788121+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.203324+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.212979+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.213005+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.214579+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.215011+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.305789+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.305815+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.306212+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.306419+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.307910+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.311751+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.311776+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.312148+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.312345+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.312347+00:00", "trade", 14.545, 38.0]
["2026-09-30T18:00:04.312378+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.312820+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.312892+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.313307+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.313358+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.382032+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.382059+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.387821+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.404296+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.404321+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.404630+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.405043+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.405410+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.405513+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:04.405879+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:04.646252+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:05.308897+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:05.308924+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:05.412174+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:05.488137+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:05.488165+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:05.488465+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:05.488896+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:05.489265+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:05.489358+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:05.489755+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:06.564781+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:06.564811+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:06.565068+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:06.565556+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:06.565923+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:06.566028+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:06.566410+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:00:13.627370+00:00", "trade", 14.5495, 8.0]
["2026-09-30T18:00:13.632415+00:00", "trade", 14.54, 16.0]
["2026-09-30T18:00:15.964756+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:15.964782+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:15.964783+00:00", "trade", 14.54, 5.0]
["2026-09-30T18:00:15.964790+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:15.964803+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:00:15.964809+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:00:15.964810+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:00:15.964829+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:00:15.964858+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:00:15.964866+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:00:15.965056+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:00:15.965079+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:00:15.965096+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:00:15.965097+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.965128+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.965133+00:00", "trade", 14.54, 22.0]
["2026-09-30T18:00:15.965296+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.965382+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:00:15.965383+00:00", "trade", 14.54, 5.0]
["2026-09-30T18:00:15.965444+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.965473+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:00:15.965531+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.965549+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:00:15.965642+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.965967+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.966040+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.966048+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:15.976884+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.000410+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.000683+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.001057+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.001109+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.001150+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.352563+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.382317+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.880486+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:16.880995+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:16.881083+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:20.022200+00:00", "trade", 14.525, 2.0]
["2026-09-30T18:00:20.022419+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:00:24.318097+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:24.320568+00:00", "trade", 14.5517, 19.0]
["2026-09-30T18:00:26.331781+00:00", "trade", 14.5316, 1.0]
["2026-09-30T18:00:26.335729+00:00", "trade", 14.5494, 3.0]
["2026-09-30T18:00:27.603733+00:00", "trade", 14.51, 10.0]
["2026-09-30T18:00:32.665245+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:32.749198+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:34.680805+00:00", "trade", 14.5513, 10.0]
["2026-09-30T18:00:34.680900+00:00", "trade", 14.5513, 5.0]
["2026-09-30T18:00:34.682901+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:35.989119+00:00", "trade", 14.54, 5.0]
["2026-09-30T18:00:35.989162+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:35.989170+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:00:35.989177+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:00:35.989545+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:00:35.989717+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:00:35.989978+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:00:35.990940+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:00:35.996172+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:36.009602+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:37.581387+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:42.105122+00:00", "trade", 14.5323, 1.0]
["2026-09-30T18:00:42.847812+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:00:42.848716+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:43.889189+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:46.278538+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:00:57.739841+00:00", "trade", 14.51, 10.0]
["2026-09-30T18:01:02.536793+00:00", "trade", 14.525, 1.0]
["2026-09-30T18:01:08.302961+00:00", "trade", 14.53, 38.0]
["2026-09-30T18:01:08.775331+00:00", "trade", 14.5532, 10.0]
["2026-09-30T18:01:19.948974+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:19.963942+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:19.963964+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:19.964246+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:19.964703+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:19.965076+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:19.986606+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:19.986710+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:20.001657+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:20.001773+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:20.007269+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:20.007286+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:20.008776+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:20.679033+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:01:20.683153+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:01:22.646247+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:25.723858+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:27.875959+00:00", "trade", 14.51, 10.0]
["2026-09-30T18:01:28.213655+00:00", "trade", 14.525, 4.0]
["2026-09-30T18:01:28.216750+00:00", "trade", 14.52, 15.0]
["2026-09-30T18:01:28.217651+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:28.220970+00:00", "trade", 14.525, 53.0]
["2026-09-30T18:01:28.294059+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:01:28.319567+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:28.325146+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:28.398439+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:01:28.799569+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:28.976432+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:28.976459+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:31.008254+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:31.557042+00:00", "trade", 14.5276, 10.0]
["2026-09-30T18:01:31.633568+00:00", "trade", 14.5286, 5.0]
["2026-09-30T18:01:32.852675+00:00", "trade", 14.52, 3.0]
["2026-09-30T18:01:32.852676+00:00", "trade", 14.52, 9.0]
["2026-09-30T18:01:32.852695+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:01:32.852703+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:01:32.852711+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:01:32.852740+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:01:32.852753+00:00", "trade", 14.52, 16.0]
["2026-09-30T18:01:32.852760+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:01:32.852761+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:32.852817+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:01:32.852987+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:01:32.853063+00:00", "trade", 14.52, 262.0]
["2026-09-30T18:01:32.853146+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:32.853256+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:32.853329+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:01:32.853334+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:32.853338+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:32.853461+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:01:32.856717+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:32.858864+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:32.896556+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:33.749821+00:00", "trade", 14.5135, 750.0]
["2026-09-30T18:01:33.750938+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:01:39.277360+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:39.277387+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:39.278152+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:01:44.507476+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:01:46.593525+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:01:46.626893+00:00", "trade", 14.52, 9.0]
["2026-09-30T18:01:55.818795+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:01:56.618942+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:01:56.621447+00:00", "trade", 14.52, 13.0]
["2026-09-30T18:01:58.012080+00:00", "trade", 14.51, 10.0]
["2026-09-30T18:02:00.508477+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:03.566363+00:00", "trade", 14.521, 122.0]
["2026-09-30T18:02:05.111246+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:02:05.111317+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:17.955474+00:00", "trade", 14.519, 100.0]
["2026-09-30T18:02:18.663235+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:22.957116+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:25.432140+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:02:25.443249+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:26.068249+00:00", "trade", 14.5178, 24.0]
["2026-09-30T18:02:26.071147+00:00", "trade", 14.5178, 2.0]
["2026-09-30T18:02:28.148201+00:00", "trade", 14.51, 10.0]
["2026-09-30T18:02:29.065597+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:29.472244+00:00", "trade", 14.5205, 60.0]
["2026-09-30T18:02:29.480001+00:00", "trade", 14.5459, 52.0]
["2026-09-30T18:02:29.481134+00:00", "trade", 14.5467, 308.0]
["2026-09-30T18:02:29.511081+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:02:29.511306+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:02:29.511630+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:02:29.546071+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:02:32.447021+00:00", "trade", 14.52, 95.0]
["2026-09-30T18:02:33.395664+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:34.227404+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:34.675292+00:00", "trade", 14.5199, 5.0]
["2026-09-30T18:02:34.682360+00:00", "trade", 14.5194, 2.0]
["2026-09-30T18:02:39.193479+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:02:39.193480+00:00", "trade", 14.51, 3.0]
["2026-09-30T18:02:39.193499+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:02:39.193506+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193512+00:00", "trade", 14.51, 65.0]
["2026-09-30T18:02:39.193512+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193520+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193527+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193542+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193572+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:02:39.193574+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193576+00:00", "trade", 14.51, 70.0]
["2026-09-30T18:02:39.193579+00:00", "trade", 14.51, 7.0]
["2026-09-30T18:02:39.193764+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193772+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:02:39.193868+00:00", "trade", 14.51, 12.0]
["2026-09-30T18:02:39.193869+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:02:39.193872+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:39.193935+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:39.193952+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:39.193979+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:39.194140+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:39.194238+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:39.196205+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:39.232636+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:39.232768+00:00", "trade", 14.505, 11.0]
["2026-09-30T18:02:40.844684+00:00", "trade", 14.5304, 1.0]
["2026-09-30T18:02:42.187005+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:42.187427+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:42.187815+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:42.187827+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:42.189069+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:42.313693+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:42.362949+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:43.149093+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:43.331837+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:02:43.886479+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:45.871181+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:46.656206+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:48.336251+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:02:50.499884+00:00", "trade", 14.5169, 17.0]
["2026-09-30T18:02:50.509021+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:50.509046+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:50.509553+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:53.549554+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:55.200069+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:55.200098+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:55.447734+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:57.169805+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:57.170205+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:57.195541+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:57.195602+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:57.199731+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:57.358007+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:57.383904+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:58.288808+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:58.288812+00:00", "trade", 14.5, 5.0]
["2026-09-30T18:02:58.288844+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:58.289256+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:58.290796+00:00", "trade", 14.5, 5.0]
["2026-09-30T18:02:58.290796+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:02:58.290803+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:58.290817+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:02:58.290846+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291282+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291502+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291715+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291847+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291848+00:00", "trade", 14.5, 2.0]
["2026-09-30T18:02:58.291876+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291897+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291904+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291911+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291923+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291931+00:00", "trade", 14.5, 12.0]
["2026-09-30T18:02:58.291936+00:00", "trade", 14.5, 6.0]
["2026-09-30T18:02:58.291938+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.291946+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.292149+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.292156+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:02:58.292466+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:02:58.293408+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:58.299227+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:02:58.319292+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:02:59.344005+00:00", "trade", 14.505, 100.0]
["2026-09-30T18:03:10.712367+00:00", "trade", 14.505, 100.0]
["2026-09-30T18:03:16.642220+00:00", "trade", 14.51, 1.0]
["2026-09-30T18:03:16.642250+00:00", "trade", 14.51, 4.0]
["2026-09-30T18:03:20.020870+00:00", "trade", 14.51, 38.0]
["2026-09-30T18:03:20.022941+00:00", "trade", 14.505, 8.0]
["2026-09-30T18:03:20.973661+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:20.975356+00:00", "trade", 14.51, 53.0]
["2026-09-30T18:03:22.060563+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.060591+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.060614+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:22.060615+00:00", "trade", 14.51, 2.0]
["2026-09-30T18:03:22.060617+00:00", "trade", 14.51, 1.0]
["2026-09-30T18:03:22.060619+00:00", "trade", 14.51, 1.0]
["2026-09-30T18:03:22.060644+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.060650+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.060657+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.060664+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.060915+00:00", "trade", 14.51, 1.0]
["2026-09-30T18:03:22.061099+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.061133+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:03:22.061170+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:22.061170+00:00", "trade", 14.51, 70.0]
["2026-09-30T18:03:22.061170+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:22.061238+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.061266+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.061549+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.061559+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.061857+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.061999+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.062313+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.062456+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:22.062635+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.062839+00:00", "trade", 14.51, 19.0]
["2026-09-30T18:03:22.066026+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:22.068983+00:00", "trade", 14.51, 62.0]
["2026-09-30T18:03:22.080379+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.080903+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.080975+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:22.081322+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:22.081425+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:22.082406+00:00", "trade", 14.515, 6.0]
["2026-09-30T18:03:22.103353+00:00", "trade", 14.515, 38.0]
["2026-09-30T18:03:22.134865+00:00", "trade", 14.51, 400.0]
["2026-09-30T18:03:22.138346+00:00", "trade", 14.51, 60.0]
["2026-09-30T18:03:22.138354+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:22.397440+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:23.174225+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:23.656298+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:25.061037+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:25.061060+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:25.061066+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:25.061820+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:25.062194+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:25.062258+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:25.062657+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:25.066471+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:25.066521+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:25.067092+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:25.067346+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:25.458254+00:00", "trade", 14.515, 100.0]
["2026-09-30T18:03:27.209767+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:28.420445+00:00", "trade", 14.5, 8.0]
["2026-09-30T18:03:30.061938+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:30.062467+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:30.062888+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:30.064367+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:30.065345+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:30.066161+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:03:30.066484+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:31.461583+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:36.515947+00:00", "trade", 14.5281, 4.0]
["2026-09-30T18:03:36.516918+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:36.516981+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:36.519094+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:36.519151+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:03:36.519198+00:00", "trade", 14.51, 21.0]
["2026-09-30T18:03:36.521081+00:00", "trade", 14.52, 2.0]
["2026-09-30T18:03:36.521081+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:36.521083+00:00", "trade", 14.52, 95.0]
["2026-09-30T18:03:36.521084+00:00", "trade", 14.52, 80.0]
["2026-09-30T18:03:36.521085+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:03:36.521088+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:03:36.521088+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:36.521095+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:36.521102+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:03:36.521109+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:03:36.521112+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:03:36.521116+00:00", "trade", 14.52, 26.0]
["2026-09-30T18:03:36.521117+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521124+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521130+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521134+00:00", "trade", 14.53, 40.0]
["2026-09-30T18:03:36.521136+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:03:36.521137+00:00", "trade", 14.53, 52.0]
["2026-09-30T18:03:36.521137+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521139+00:00", "trade", 14.53, 36.0]
["2026-09-30T18:03:36.521144+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521150+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521157+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521161+00:00", "trade", 14.53, 10.0]
["2026-09-30T18:03:36.521162+00:00", "trade", 14.53, 85.0]
["2026-09-30T18:03:36.521164+00:00", "trade", 14.53, 41.0]
["2026-09-30T18:03:36.521165+00:00", "trade", 14.53, 5.0]
["2026-09-30T18:03:36.521185+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521219+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521226+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521240+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521381+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521434+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521442+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521473+00:00", "trade", 14.53, 10.0]
["2026-09-30T18:03:36.521548+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521555+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521568+00:00", "trade", 14.54, 20.0]
["2026-09-30T18:03:36.521657+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521690+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521765+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:03:36.521811+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:36.521892+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:03:36.521892+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:36.521904+00:00", "trade", 14.53, 138.0]
["2026-09-30T18:03:36.521944+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:36.521951+00:00", "trade", 14.53, 45.0]
["2026-09-30T18:03:36.521961+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.521968+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.521975+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.521982+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.521988+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.521995+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.522077+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.522085+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.522117+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.522338+00:00", "trade", 14.53, 33.0]
["2026-09-30T18:03:36.523921+00:00", "trade", 14.525, 50.0]
["2026-09-30T18:03:36.526442+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.527505+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.531294+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.531668+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.533373+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.549899+00:00", "trade", 14.525, 146.0]
["2026-09-30T18:03:36.568538+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:03:36.568892+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:36.569397+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:36.570375+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:03:36.602254+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:36.602279+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:36.622272+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:38.127652+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:38.128040+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:38.128233+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:38.343259+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:38.343284+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:38.537641+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:38.537677+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.022613+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.022640+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.023161+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.023167+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.024773+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.036198+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.039697+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.153151+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.154303+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.486377+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.486405+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.486996+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.627737+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:39.627763+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:40.299366+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:40.389209+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:42.716714+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:44.365377+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:44.365404+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:44.367824+00:00", "trade", 14.53, 6.0]
["2026-09-30T18:03:44.773913+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:45.824340+00:00", "trade", 14.5158, 20.0]
["2026-09-30T18:03:46.974786+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:46.974812+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:48.333786+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:51.101151+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:56.121399+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:56.121800+00:00", "trade", 14.52, 8.0]
["2026-09-30T18:03:56.121823+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:56.121836+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:56.121843+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:56.121850+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:03:56.121870+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:56.122214+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:56.122404+00:00", "trade", 14.54, 200.0]
["2026-09-30T18:03:56.122656+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:56.123013+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:03:56.123248+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:56.124995+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:56.131892+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:56.929857+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:58.153163+00:00", "trade", 14.53, 47.0]
["2026-09-30T18:03:58.153163+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:58.153165+00:00", "trade", 14.53, 53.0]
["2026-09-30T18:03:58.153194+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:58.153200+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:58.153207+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:58.162881+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:58.162909+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:03:58.556559+00:00", "trade", 14.52, 3.0]
["2026-09-30T18:04:00.384721+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:01.364134+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:01.364161+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:01.631324+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:01.631853+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:01.944404+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:12.265701+00:00", "trade", 14.5197, 4.0]
["2026-09-30T18:04:14.593692+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:04:14.593722+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:14.594499+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:18.490440+00:00", "trade", 14.5242, 12.0]
["2026-09-30T18:04:20.484627+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:04:20.593265+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:20.593559+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:24.069148+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:24.069173+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:24.069858+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:24.928984+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:25.252241+00:00", "trade", 14.525, 10.0]
["2026-09-30T18:04:25.252271+00:00", "trade", 14.525, 1.0]
["2026-09-30T18:04:25.432366+00:00", "trade", 14.5176, 2.0]
["2026-09-30T18:04:25.544760+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:04:28.692679+00:00", "trade", 14.52, 10.0]
["2026-09-30T18:04:33.892257+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:33.892956+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:33.893403+00:00", "trade", 14.525, 50.0]
["2026-09-30T18:04:33.897218+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:33.897240+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:33.897246+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:33.927199+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:04:33.927257+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:35.752755+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:04:35.752756+00:00", "trade", 14.53, 35.0]
["2026-09-30T18:04:35.752758+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:04:35.752777+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:35.752785+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:35.752787+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:04:35.752792+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:35.752799+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:35.752806+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:35.752852+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:04:35.752857+00:00", "trade", 14.53, 17.0]
["2026-09-30T18:04:35.752859+00:00", "trade", 14.53, 40.0]
["2026-09-30T18:04:35.753144+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:04:35.753161+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:04:35.753208+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:04:35.753208+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:04:35.753218+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:04:35.753271+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753278+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753285+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753291+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753308+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753423+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753560+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753960+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.753983+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.755812+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.757892+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.763319+00:00", "trade", 14.535, 6.0]
["2026-09-30T18:04:35.763465+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.789302+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.789309+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.789331+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.789706+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:35.791374+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:37.052872+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:37.053275+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:37.053275+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:37.053782+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:37.057414+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:37.065461+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:38.768930+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:38.768957+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:38.769360+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:38.769425+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:38.769868+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:38.779331+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:39.157264+00:00", "trade", 14.5307, 15.0]
["2026-09-30T18:04:40.935108+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:41.906672+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:41.906703+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:44.285757+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:44.703929+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:44.761299+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:50.506607+00:00", "trade", 14.5206, 27.0]
["2026-09-30T18:04:50.509790+00:00", "trade", 14.5206, 9.0]
["2026-09-30T18:04:53.520433+00:00", "trade", 14.5282, 100.0]
["2026-09-30T18:04:54.705215+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:54.714157+00:00", "trade", 14.54, 3.0]
["2026-09-30T18:04:54.714230+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:54.717546+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:54.717572+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:04:54.724618+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:05.374726+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:05.374751+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.056274+00:00", "trade", 14.5193, 100.0]
["2026-09-30T18:05:07.057710+00:00", "trade", 14.535, 100.0]
["2026-09-30T18:05:07.057778+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.057865+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.058548+00:00", "trade", 14.535, 5.0]
["2026-09-30T18:05:07.061005+00:00", "trade", 14.535, 100.0]
["2026-09-30T18:05:07.134022+00:00", "trade", 14.535, 2892.0]
["2026-09-30T18:05:07.134178+00:00", "trade", 14.53, 47.0]
["2026-09-30T18:05:07.134179+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:05:07.134180+00:00", "trade", 14.53, 81.0]
["2026-09-30T18:05:07.134182+00:00", "trade", 14.53, 14.0]
["2026-09-30T18:05:07.134185+00:00", "trade", 14.53, 80.0]
["2026-09-30T18:05:07.134199+00:00", "trade", 14.53, 269.0]
["2026-09-30T18:05:07.134205+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.134212+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.134232+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.134439+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.134478+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:05:07.134480+00:00", "trade", 14.53, 62.0]
["2026-09-30T18:05:07.134483+00:00", "trade", 14.53, 86.0]
["2026-09-30T18:05:07.134577+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.134641+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.134648+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.134753+00:00", "trade", 14.53, 50.0]
["2026-09-30T18:05:07.134871+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.134976+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.139925+00:00", "trade", 14.525, 11.0]
["2026-09-30T18:05:07.140478+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.142211+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.142236+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.142237+00:00", "trade", 14.525, 38.0]
["2026-09-30T18:05:07.147231+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.175152+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.175178+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.178563+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:05:07.178948+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.179011+00:00", "trade", 14.53, 17.0]
["2026-09-30T18:05:07.179011+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.179031+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.179039+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.179049+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.179056+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.179063+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.180287+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.180294+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:05:07.180524+00:00", "trade", 14.535, 100.0]
["2026-09-30T18:05:07.180602+00:00", "trade", 14.53, 10.0]
["2026-09-30T18:05:07.184259+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.184340+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.184866+00:00", "trade", 14.53, 96.0]
["2026-09-30T18:05:07.184901+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.184927+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.185473+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.235859+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.235869+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.392167+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:05:07.508191+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.508325+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:07.509505+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:08.911441+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:11.092376+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:05:12.557323+00:00", "trade", 14.5272, 19.0]
["2026-09-30T18:05:14.777412+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:15.229095+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:15.229546+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:16.544058+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:05:16.589126+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:20.334823+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:05:20.867166+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:20.867195+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:20.867826+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:20.867857+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:21.031116+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:21.559717+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.630914+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.630960+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.632290+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.632325+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.632525+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.632553+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.633551+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.637203+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.637743+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.637769+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.639889+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.641731+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.646690+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.646717+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.651927+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.651986+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.651993+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.658639+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.658666+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.663888+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.663949+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.663956+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.670888+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.670914+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.673856+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.673912+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.673920+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.677343+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.677369+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.678577+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.678633+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.678640+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.679996+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.680024+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.680462+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.680526+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.680558+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:24.780268+00:00", "trade", 14.53, 2.0]
["2026-09-30T18:05:25.597145+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:25.597201+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:25.598284+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:25.598314+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:25.640791+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:26.739785+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:26.740939+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:26.741005+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:26.741031+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:26.741393+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:26.742861+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:27.501023+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:29.743416+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:29.743442+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:29.744366+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:05:29.862281+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:29.915262+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.383488+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.383514+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.430518+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.430549+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.563516+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.563545+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.606188+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:31.606224+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:33.991768+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:34.004586+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:44.085675+00:00", "trade", 14.5242, 18.0]
["2026-09-30T18:05:45.238281+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:45.238311+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:45.490752+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:45.490789+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:49.958161+00:00", "trade", 14.53, 98.0]
["2026-09-30T18:05:50.758893+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:50.758927+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:50.880175+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:55.323745+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:56.197224+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:05:56.197224+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:05:56.197226+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:05:56.197230+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:05:56.197245+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197260+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197266+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197273+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197280+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197287+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197294+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197301+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:05:56.197462+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:05:56.197501+00:00", "trade", 14.52, 15.0]
["2026-09-30T18:05:56.197506+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:05:56.197877+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:05:56.197946+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.198292+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.198316+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.198453+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.198460+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.198472+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.198855+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.198910+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.210454+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.210478+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.234746+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.234753+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.235094+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.236874+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.454611+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:56.456444+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:57.218549+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:57.225672+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:57.227542+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:58.696480+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:58.696952+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:59.309010+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:59.597387+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:05:59.597420+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:00.813399+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:00.813801+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:00.815102+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:01.015613+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:01.016776+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:01.847120+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:01.848936+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:02.051772+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:06:02.072116+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:02.073931+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:02.794678+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:02.799769+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:02.799797+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:04.159255+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:04.160707+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:06.802536+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:06.805715+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:08.730294+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:09.194394+00:00", "trade", 14.5243, 15.0]
["2026-09-30T18:06:09.199403+00:00", "trade", 14.5243, 11.0]
["2026-09-30T18:06:09.200022+00:00", "trade", 14.5243, 6.0]
["2026-09-30T18:06:10.346513+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:10.370758+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:11.178182+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:11.178208+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:12.073397+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:12.427589+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:12.428281+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:13.960319+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:14.963859+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:14.963885+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:15.061133+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:15.061589+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:16.984000+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:16.984027+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:16.984319+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:17.280294+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:19.026144+00:00", "trade", 14.5, 39.0]
["2026-09-30T18:06:19.713807+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:06:20.485376+00:00", "trade", 14.5309, 2.0]
["2026-09-30T18:06:20.976311+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:06:25.993986+00:00", "trade", 14.5168, 1.0]
["2026-09-30T18:06:28.054484+00:00", "trade", 14.5247, 8.0]
["2026-09-30T18:06:35.933228+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:35.933693+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:38.558505+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:38.592864+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:39.462570+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:06:40.390738+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:06:40.394268+00:00", "trade", 14.5, 31.0]
["2026-09-30T18:06:40.394269+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:06:40.394270+00:00", "trade", 14.5, 4.0]
["2026-09-30T18:06:40.394270+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:06:40.394275+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:06:40.394277+00:00", "trade", 14.5, 35.0]
["2026-09-30T18:06:40.394277+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:40.394290+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:06:40.394291+00:00", "trade", 14.5, 35.0]
["2026-09-30T18:06:40.394294+00:00", "trade", 14.5, 5.0]
["2026-09-30T18:06:40.394297+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:06:40.394298+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:06:40.394298+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:06:40.394303+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.394310+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.394313+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:06:40.394313+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:06:40.394317+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:06:40.394319+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:06:40.394319+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.394322+00:00", "trade", 14.5, 4.0]
["2026-09-30T18:06:40.394324+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.394327+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:06:40.394330+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:06:40.394335+00:00", "trade", 14.5, 35.0]
["2026-09-30T18:06:40.394339+00:00", "trade", 14.5, 62.0]
["2026-09-30T18:06:40.394339+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.394340+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:06:40.394343+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.394346+00:00", "trade", 14.5, 55.0]
["2026-09-30T18:06:40.394351+00:00", "trade", 14.5, 253.0]
["2026-09-30T18:06:40.394367+00:00", "trade", 14.5, 30.0]
["2026-09-30T18:06:40.394576+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.394584+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.394763+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.394920+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.394998+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.399364+00:00", "trade", 14.495, 8.0]
["2026-09-30T18:06:40.424632+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.424639+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:40.424665+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.427166+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.427622+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.427683+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.503334+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.988449+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.988520+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.988981+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.989010+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.989396+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:06:40.989461+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:06:40.992534+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.992560+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.992947+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.993307+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.993314+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:40.993703+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:41.008129+00:00", "trade", 14.49, 5.0]
["2026-09-30T18:06:41.008129+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:06:41.008133+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:06:41.008152+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008161+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008168+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008174+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008195+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008202+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008452+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008465+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:06:41.008495+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:06:41.008557+00:00", "trade", 14.49, 25.0]
["2026-09-30T18:06:41.008558+00:00", "trade", 14.49, 33.0]
["2026-09-30T18:06:41.008559+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:06:41.008725+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:06:41.008868+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:06:41.012687+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:06:41.014266+00:00", "trade", 14.48, 30.0]
["2026-09-30T18:06:41.018736+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:06:41.018761+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:06:41.021614+00:00", "trade", 14.48, 35.0]
["2026-09-30T18:06:41.021632+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:06:41.021662+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:06:41.021676+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:06:41.021908+00:00", "trade", 14.48, 4.0]
["2026-09-30T18:06:41.022063+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:06:41.022170+00:00", "trade", 14.48, 5.0]
["2026-09-30T18:06:41.022205+00:00", "trade", 14.48, 3.0]
["2026-09-30T18:06:41.022241+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:06:41.022290+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:41.022631+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:06:41.022740+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:41.026987+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:41.044436+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:06:41.052637+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:41.052664+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:41.053774+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:06:41.384723+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:41.384813+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:41.399886+00:00", "trade", 14.47, 38.0]
["2026-09-30T18:06:42.883250+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:42.975840+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:42.977645+00:00", "trade", 14.5212, 1.0]
["2026-09-30T18:06:43.013927+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:47.392307+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:48.411787+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:51.817065+00:00", "trade", 14.5221, 32.0]
["2026-09-30T18:06:51.820220+00:00", "trade", 14.5221, 2.0]
["2026-09-30T18:06:52.789766+00:00", "trade", 14.4956, 1.0]
["2026-09-30T18:06:54.916340+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:06:57.780853+00:00", "trade", 14.47, 6.0]
["2026-09-30T18:07:00.683239+00:00", "trade", 14.47, 11.0]
["2026-09-30T18:07:04.357252+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:07:06.595978+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:11.385548+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:11.395233+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:15.385549+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:07:16.559817+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:17.958837+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:25.728457+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:07:25.729172+00:00", "trade", 14.47, 32.0]
["2026-09-30T18:07:25.827192+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:25.886952+00:00", "trade", 14.48, 1.0]
["2026-09-30T18:07:25.886954+00:00", "trade", 14.48, 1.0]
["2026-09-30T18:07:27.453180+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:27.453709+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:27.453811+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:27.454080+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:27.454244+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:27.455337+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:29.474200+00:00", "trade", 14.5195, 77.0]
["2026-09-30T18:07:29.509406+00:00", "trade", 14.47, 8.0]
["2026-09-30T18:07:30.960714+00:00", "trade", 14.48, 2.0]
["2026-09-30T18:07:30.960735+00:00", "trade", 14.48, 97.0]
["2026-09-30T18:07:30.960735+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:30.960736+00:00", "trade", 14.48, 27.0]
["2026-09-30T18:07:30.960737+00:00", "trade", 14.48, 200.0]
["2026-09-30T18:07:30.960739+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:07:30.960743+00:00", "trade", 14.48, 40.0]
["2026-09-30T18:07:30.960743+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:07:30.960749+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:30.960783+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:30.960796+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:30.960810+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:30.960816+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:30.961009+00:00", "trade", 14.48, 20.0]
["2026-09-30T18:07:30.961144+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:07:30.961209+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:07:30.961216+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:07:30.961223+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961230+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961237+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961244+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961251+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961257+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961264+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961292+00:00", "trade", 14.48, 16.0]
["2026-09-30T18:07:30.961292+00:00", "trade", 14.48, 21.0]
["2026-09-30T18:07:30.961309+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961425+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:07:30.961507+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961520+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961545+00:00", "trade", 14.48, 14.0]
["2026-09-30T18:07:30.961547+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961552+00:00", "trade", 14.48, 94.0]
["2026-09-30T18:07:30.961554+00:00", "trade", 14.48, 15.0]
["2026-09-30T18:07:30.961562+00:00", "trade", 14.485, 100.0]
["2026-09-30T18:07:30.961593+00:00", "trade", 14.485, 100.0]
["2026-09-30T18:07:30.961638+00:00", "trade", 14.48, 38.0]
["2026-09-30T18:07:30.961752+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.961857+00:00", "trade", 14.48, 300.0]
["2026-09-30T18:07:30.961913+00:00", "trade", 14.48, 1.0]
["2026-09-30T18:07:30.961924+00:00", "trade", 14.48, 28.0]
["2026-09-30T18:07:30.961977+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.962033+00:00", "trade", 14.485, 100.0]
["2026-09-30T18:07:30.962323+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:30.966728+00:00", "trade", 14.485, 100.0]
["2026-09-30T18:07:30.974373+00:00", "trade", 14.485, 100.0]
["2026-09-30T18:07:30.981661+00:00", "trade", 14.485, 200.0]
["2026-09-30T18:07:32.156100+00:00", "trade", 14.4861, 2.0]
["2026-09-30T18:07:36.718262+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:36.763137+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:36.763149+00:00", "trade", 14.48, 272.0]
["2026-09-30T18:07:36.763149+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:07:36.763223+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:07:36.763226+00:00", "trade", 14.48, 1.0]
["2026-09-30T18:07:36.763285+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:36.763360+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:07:36.763452+00:00", "trade", 14.48, 125.0]
["2026-09-30T18:07:36.763453+00:00", "trade", 14.48, 59.0]
["2026-09-30T18:07:36.763480+00:00", "trade", 14.48, 28.0]
["2026-09-30T18:07:36.763480+00:00", "trade", 14.48, 85.0]
["2026-09-30T18:07:36.763486+00:00", "trade", 14.48, 28.0]
["2026-09-30T18:07:36.763523+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:36.763647+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:07:36.763765+00:00", "trade", 14.48, 41.0]
["2026-09-30T18:07:36.764397+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:36.764728+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:36.764789+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:36.792954+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:07:36.794012+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:36.794037+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:36.794043+00:00", "trade", 14.47, 9.0]
["2026-09-30T18:07:39.394445+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:40.627355+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:40.627401+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:42.882739+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:44.110123+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:44.384311+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:45.270482+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:46.771972+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:51.779319+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:51.780175+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:51.780442+00:00", "trade", 14.48, 200.0]
["2026-09-30T18:07:53.017445+00:00", "trade", 14.4797, 15.0]
["2026-09-30T18:07:54.383921+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:54.395334+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:07:59.645879+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:00.043065+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:00.074092+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:00.074118+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:00.074126+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:00.074689+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:00.074829+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:00.074859+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:00.075065+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:00.075388+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:00.075780+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:00.076043+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:00.077095+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:00.077217+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:04.042552+00:00", "trade", 14.475, 38.0]
["2026-09-30T18:08:10.779423+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:10.779930+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:10.779963+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:10.780007+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:10.780017+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:11.777411+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:11.778152+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:13.899952+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:16.934309+00:00", "trade", 14.5101, 4.0]
["2026-09-30T18:08:24.397889+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:24.397935+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:24.398807+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:24.398922+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:24.398938+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:24.399488+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:24.399997+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:26.384591+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:29.742995+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:30.277334+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:30.277862+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:30.277874+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:30.277918+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:30.277925+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:31.278135+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:08:31.278452+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:31.278925+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:31.416439+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:08:31.417257+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:31.417302+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:34.001777+00:00", "trade", 14.4782, 12.0]
["2026-09-30T18:08:34.003448+00:00", "trade", 14.4782, 8.0]
["2026-09-30T18:08:39.096872+00:00", "trade", 14.4771, 8.0]
["2026-09-30T18:08:39.100047+00:00", "trade", 14.4771, 1.0]
["2026-09-30T18:08:40.609326+00:00", "trade", 14.47, 8.0]
["2026-09-30T18:08:40.609779+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:43.254026+00:00", "trade", 14.5079, 57.0]
["2026-09-30T18:08:43.255642+00:00", "trade", 14.5092, 291.0]
["2026-09-30T18:08:43.255986+00:00", "trade", 14.5092, 58.0]
["2026-09-30T18:08:44.249018+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:44.249045+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:48.303704+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:49.652871+00:00", "trade", 14.4797, 1.0]
["2026-09-30T18:08:50.001194+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:50.001243+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:08:50.001982+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.002010+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.002086+00:00", "trade", 14.47, 4.0]
["2026-09-30T18:08:50.002109+00:00", "trade", 14.47, 35.0]
["2026-09-30T18:08:50.002445+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.002542+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.003029+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.003091+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.003559+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.003584+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.003715+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.003716+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.003795+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.004224+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.004666+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.004757+00:00", "trade", 14.465, 10.0]
["2026-09-30T18:08:50.004798+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.004822+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.005389+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.005534+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.005755+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.005998+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.006204+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.269865+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.269876+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.269945+00:00", "trade", 14.46, 4.0]
["2026-09-30T18:08:50.269946+00:00", "trade", 14.46, 70.0]
["2026-09-30T18:08:50.270145+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:08:50.270171+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270178+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270209+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270355+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:08:50.270405+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:08:50.270442+00:00", "trade", 14.46, 12.0]
["2026-09-30T18:08:50.270443+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:08:50.270626+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270633+00:00", "trade", 14.46, 17.0]
["2026-09-30T18:08:50.270713+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270742+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270755+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270833+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.270875+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.271204+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.271340+00:00", "trade", 14.46, 58.0]
["2026-09-30T18:08:50.271341+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.271360+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.271374+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.271381+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.271897+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.272149+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.274710+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.306114+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:08:50.306488+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.385913+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:50.499356+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:52.618502+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:52.791430+00:00", "trade", 14.4783, 11.0]
["2026-09-30T18:08:52.792361+00:00", "trade", 14.4783, 11.0]
["2026-09-30T18:08:55.397563+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:55.405843+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:55.405869+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:56.723979+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:08:59.918107+00:00", "trade", 14.46, 9.0]
["2026-09-30T18:09:01.505539+00:00", "trade", 14.46, 24.0]
["2026-09-30T18:09:30.054257+00:00", "trade", 14.46, 10.0]
["2026-09-30T18:09:30.074817+00:00", "trade", 14.46, 80.0]
["2026-09-30T18:09:32.177387+00:00", "trade", 14.4745, 4.0]
["2026-09-30T18:09:46.675954+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:46.675981+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:46.676655+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:46.676661+00:00", "trade", 14.47, 9.0]
["2026-09-30T18:09:46.676680+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:46.677044+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:46.677159+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:46.677383+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:46.678965+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:48.793371+00:00", "trade", 14.4697, 8.0]
["2026-09-30T18:09:48.793407+00:00", "trade", 14.4697, 8.0]
["2026-09-30T18:09:49.947888+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:09:51.187628+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:51.188050+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:09:51.189711+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:00.194550+00:00", "trade", 14.46, 10.0]
["2026-09-30T18:10:02.107744+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:10:04.998818+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:10:07.005656+00:00", "trade", 14.4868, 17.0]
["2026-09-30T18:10:07.075168+00:00", "trade", 14.47, 10.0]
["2026-09-30T18:10:07.075168+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:07.078114+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:10:08.175029+00:00", "trade", 14.4827, 4.0]
["2026-09-30T18:10:08.982303+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:10:08.982322+00:00", "trade", 14.47, 80.0]
["2026-09-30T18:10:08.982330+00:00", "trade", 14.47, 20.0]
["2026-09-30T18:10:08.982769+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:08.982793+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:08.983214+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:16.534533+00:00", "trade", 14.4659, 16.0]
["2026-09-30T18:10:16.537449+00:00", "trade", 14.4659, 8.0]
["2026-09-30T18:10:16.538719+00:00", "trade", 14.4659, 7.0]
["2026-09-30T18:10:16.539941+00:00", "trade", 14.4659, 5.0]
["2026-09-30T18:10:16.541348+00:00", "trade", 14.4659, 4.0]
["2026-09-30T18:10:16.542913+00:00", "trade", 14.4659, 4.0]
["2026-09-30T18:10:16.544551+00:00", "trade", 14.4659, 4.0]
["2026-09-30T18:10:16.545167+00:00", "trade", 14.4659, 3.0]
["2026-09-30T18:10:16.546643+00:00", "trade", 14.4659, 3.0]
["2026-09-30T18:10:16.547933+00:00", "trade", 14.4659, 2.0]
["2026-09-30T18:10:17.026569+00:00", "trade", 14.46, 40.0]
["2026-09-30T18:10:17.026569+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:17.026599+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:17.027097+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:17.027316+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:17.968251+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:20.415331+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:20.478222+00:00", "trade", 14.4656, 2.0]
["2026-09-30T18:10:20.593440+00:00", "trade", 14.4849, 9.0]
["2026-09-30T18:10:23.400342+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:10:23.400616+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:23.706424+00:00", "trade", 14.47, 6.0]
["2026-09-30T18:10:23.706424+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:23.706426+00:00", "trade", 14.47, 4.0]
["2026-09-30T18:10:23.706431+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:23.706451+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:23.706955+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:23.711824+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:23.711849+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:24.206983+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:24.384878+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:25.584151+00:00", "trade", 14.46, 18.0]
["2026-09-30T18:10:25.584152+00:00", "trade", 14.46, 82.0]
["2026-09-30T18:10:25.584184+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:25.584191+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:25.584550+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:25.584676+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:26.159898+00:00", "trade", 14.465, 7.0]
["2026-09-30T18:10:26.164975+00:00", "trade", 14.465, 7.0]
["2026-09-30T18:10:26.331818+00:00", "trade", 14.5097, 22.0]
["2026-09-30T18:10:26.389270+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:30.332907+00:00", "trade", 14.46, 4.0]
["2026-09-30T18:10:30.332914+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:30.332975+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:30.779688+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:32.893047+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:39.168147+00:00", "trade", 14.465, 10.0]
["2026-09-30T18:10:40.874843+00:00", "trade", 14.4652, 21.0]
["2026-09-30T18:10:40.877170+00:00", "trade", 14.4652, 2.0]
["2026-09-30T18:10:40.878834+00:00", "trade", 14.4652, 1.0]
["2026-09-30T18:10:40.879847+00:00", "trade", 14.4652, 1.0]
["2026-09-30T18:10:40.881182+00:00", "trade", 14.4652, 4.0]
["2026-09-30T18:10:41.560169+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:10:41.560722+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:41.560802+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:10:49.305500+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:10:52.373733+00:00", "trade", 14.46, 38.0]
["2026-09-30T18:10:52.404527+00:00", "trade", 14.46, 18.0]
["2026-09-30T18:10:52.404530+00:00", "trade", 14.46, 8.0]
["2026-09-30T18:10:52.404555+00:00", "quote", 14.46, 14.46]
["2026-09-30T18:10:52.404569+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.404578+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.404871+00:00", "trade", 14.46, 40.0]
["2026-09-30T18:10:52.404875+00:00", "trade", 14.46, 12.0]
["2026-09-30T18:10:52.404876+00:00", "trade", 14.46, 2.0]
["2026-09-30T18:10:52.404884+00:00", "trade", 14.46, 2.0]
["2026-09-30T18:10:52.404993+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.405045+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.405268+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.406341+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.406381+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.406566+00:00", "trade", 14.46, 11.0]
["2026-09-30T18:10:52.408622+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.408928+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.410508+00:00", "trade", 14.46, 46.0]
["2026-09-30T18:10:52.411794+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.435449+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.435456+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:52.927148+00:00", "trade", 14.455, 6.0]
["2026-09-30T18:10:52.927271+00:00", "trade", 14.455, 5.0]
["2026-09-30T18:10:52.929950+00:00", "trade", 14.455, 7.0]
["2026-09-30T18:10:53.223927+00:00", "trade", 14.4825, 16.0]
["2026-09-30T18:10:53.246949+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:10:53.287300+00:00", "trade", 14.455, 62.0]
["2026-09-30T18:10:53.287311+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:10:53.292297+00:00", "trade", 14.455, 10.0]
["2026-09-30T18:10:53.380591+00:00", "trade", 14.455, 85.0]
["2026-09-30T18:10:54.841482+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:10:58.601144+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:58.601224+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:59.388993+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:59.389699+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:10:59.391953+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:00.466860+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:11:06.145605+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:11:07.194582+00:00", "trade", 14.455, 181.0]
["2026-09-30T18:11:09.184928+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:11:16.582747+00:00", "trade", 14.455, 2.0]
["2026-09-30T18:11:23.715909+00:00", "trade", 14.45, 8.0]
["2026-09-30T18:11:23.715911+00:00", "trade", 14.45, 62.0]
["2026-09-30T18:11:23.777938+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:24.887163+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:11:25.882134+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:28.661388+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:28.683668+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:28.683763+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:29.028644+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:29.913289+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:11:30.385947+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:11:30.386204+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:30.386456+00:00", "trade", 14.45, 8.0]
["2026-09-30T18:11:30.534402+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:30.542907+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:11:30.543128+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:30.543228+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:30.598378+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:11:30.881924+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:31.198834+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:31.898443+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:32.284326+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:11:33.201320+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:11:37.630313+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:37.630346+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:37.630863+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:37.635118+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:37.667340+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:37.669153+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:39.563883+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:42.790405+00:00", "trade", 14.4595, 16.0]
["2026-09-30T18:11:49.290088+00:00", "trade", 14.455, 38.0]
["2026-09-30T18:11:49.290361+00:00", "trade", 14.455, 38.0]
["2026-09-30T18:11:49.290369+00:00", "trade", 14.455, 38.0]
["2026-09-30T18:11:49.290369+00:00", "trade", 14.455, 62.0]
["2026-09-30T18:11:49.290379+00:00", "trade", 14.455, 62.0]
["2026-09-30T18:11:50.216109+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:50.216595+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:50.217249+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:50.217521+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:54.096158+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:11:54.386007+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:54.386088+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:54.728832+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:55.883384+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:55.949750+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:56.477296+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:11:59.919555+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:12:00.281156+00:00", "trade", 14.455, 8.0]
["2026-09-30T18:12:00.734519+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:12:02.385026+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:12:07.994710+00:00", "trade", 14.46, 10.0]
["2026-09-30T18:12:07.994733+00:00", "trade", 14.46, 5.0]
["2026-09-30T18:12:07.994733+00:00", "trade", 14.46, 140.0]
["2026-09-30T18:12:07.994734+00:00", "trade", 14.46, 125.0]
["2026-09-30T18:12:07.994736+00:00", "trade", 14.46, 49.0]
["2026-09-30T18:12:07.994738+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.994741+00:00", "trade", 14.46, 2.0]
["2026-09-30T18:12:07.994766+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.994772+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.994779+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.994785+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.994792+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.994799+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.995003+00:00", "trade", 14.46, 174.0]
["2026-09-30T18:12:07.995010+00:00", "trade", 14.46, 20.0]
["2026-09-30T18:12:07.995107+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.995139+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.995178+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.995262+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.995283+00:00", "trade", 14.46, 40.0]
["2026-09-30T18:12:07.995294+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:07.995296+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:07.995296+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:12:07.995356+00:00", "trade", 14.46, 9.0]
["2026-09-30T18:12:07.995356+00:00", "trade", 14.46, 7.0]
["2026-09-30T18:12:07.995400+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:07.995566+00:00", "trade", 14.46, 38.0]
["2026-09-30T18:12:07.995869+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:07.995945+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:07.995946+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:07.996008+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:07.996015+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996022+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996036+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996043+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996050+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996057+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996064+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996073+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996322+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:07.996353+00:00", "trade", 14.46, 125.0]
["2026-09-30T18:12:07.996354+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.996545+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:07.996565+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:07.998862+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:12:07.999716+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:12:08.000144+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:08.000897+00:00", "trade", 14.46, 39.0]
["2026-09-30T18:12:08.027464+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:08.220357+00:00", "trade", 14.4584, 99.0]
["2026-09-30T18:12:09.415309+00:00", "trade", 14.4566, 13.0]
["2026-09-30T18:12:10.609269+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:12.048670+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:16.278534+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:21.054120+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:24.837887+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:24.837924+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:28.533845+00:00", "trade", 14.47, 10.0]
["2026-09-30T18:12:28.533849+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:28.534308+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:37.679144+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:12:37.702113+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:12:38.781336+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:39.594467+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:12:43.055400+00:00", "trade", 14.4575, 15.0]
["2026-09-30T18:12:43.115424+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:12:43.115683+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:50.300953+00:00", "trade", 14.465, 10.0]
["2026-09-30T18:12:52.458295+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:12:52.475858+00:00", "trade", 14.4597, 1.0]
["2026-09-30T18:12:54.219633+00:00", "trade", 14.47, 10.0]
["2026-09-30T18:12:54.219661+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:57.367535+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:57.378360+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:57.386022+00:00", "trade", 14.46, 30.0]
["2026-09-30T18:12:57.386056+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:57.386758+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:57.390520+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:57.390544+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:57.486117+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:59.516956+00:00", "trade", 14.46, 7.0]
["2026-09-30T18:12:59.516957+00:00", "trade", 14.46, 10.0]
["2026-09-30T18:12:59.516979+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:59.516982+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:59.516989+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:59.517007+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:59.517311+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:12:59.517350+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:59.517350+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:59.517536+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:59.519012+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:12:59.522272+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:59.522296+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:59.522319+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:59.522736+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:59.522760+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:12:59.680455+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:01.011256+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:13:06.039549+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:06.040654+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:07.789052+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:13.202217+00:00", "trade", 14.4599, 13.0]
["2026-09-30T18:13:13.273523+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:14.870766+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:18.089488+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:25.208602+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:25.774995+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:26.403893+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:31.147478+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:13:34.284909+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:34.383967+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:34.384350+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:34.384877+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:34.384942+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:34.385130+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:34.385298+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:34.385359+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:34.385637+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:13:34.385751+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:34.385819+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:34.410811+00:00", "trade", 14.45, 8.0]
["2026-09-30T18:13:34.410900+00:00", "trade", 14.45, 92.0]
["2026-09-30T18:13:35.386242+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:36.573695+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:41.010800+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:41.675009+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:41.685493+00:00", "trade", 14.45, 13.0]
["2026-09-30T18:13:50.383447+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:50.411020+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:13:50.411108+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:13:51.384329+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:53.349753+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:55.503596+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:55.511099+00:00", "trade", 14.45, 4.0]
["2026-09-30T18:13:56.549931+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:56.550389+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:13:56.735431+00:00", "trade", 14.493, 100.0]
["2026-09-30T18:14:01.278984+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:14:02.181699+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:02.182171+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:05.074400+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:14:10.136244+00:00", "trade", 14.4587, 4.0]
["2026-09-30T18:14:10.765826+00:00", "trade", 14.4587, 162.0]
["2026-09-30T18:14:12.655599+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:12.656300+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:14.843537+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:14.876305+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:14.876342+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:17.516075+00:00", "trade", 14.458, 20.0]
["2026-09-30T18:14:17.519204+00:00", "trade", 14.458, 7.0]
["2026-09-30T18:14:17.522200+00:00", "trade", 14.458, 1.0]
["2026-09-30T18:14:17.523348+00:00", "trade", 14.458, 4.0]
["2026-09-30T18:14:17.524908+00:00", "trade", 14.458, 1.0]
["2026-09-30T18:14:17.526841+00:00", "trade", 14.458, 1.0]
["2026-09-30T18:14:19.140836+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:19.686506+00:00", "trade", 14.45, 12.0]
["2026-09-30T18:14:22.383722+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:22.393439+00:00", "trade", 14.45, 13.0]
["2026-09-30T18:14:22.393553+00:00", "trade", 14.45, 87.0]
["2026-09-30T18:14:23.074974+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:28.977365+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:14:31.415095+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:14:42.246454+00:00", "trade", 14.46, 1.0]
["2026-09-30T18:14:42.246455+00:00", "quote", 14.45, 14.48]
["2026-09-30T18:14:42.246473+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:42.246565+00:00", "trade", 14.46, 35.0]
["2026-09-30T18:14:42.246601+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:42.247346+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:42.273910+00:00", "trade", 14.45, 34.0]
["2026-09-30T18:14:42.280386+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:42.280413+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:42.280788+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:42.280851+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:42.309988+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:42.314108+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:44.537747+00:00", "trade", 14.4548, 26.0]
["2026-09-30T18:14:45.373931+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:14:46.101015+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:46.101410+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:46.101928+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:14:46.109903+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:50.385374+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:14:50.385942+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:50.386361+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:50.408893+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:14:50.409669+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:51.066155+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:54.496468+00:00", "trade", 14.4532, 3.0]
["2026-09-30T18:14:55.509735+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:14:57.402255+00:00", "trade", 14.45, 6.0]
["2026-09-30T18:14:57.404799+00:00", "trade", 14.45, 47.0]
["2026-09-30T18:14:57.404799+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.404800+00:00", "trade", 14.45, 28.0]
["2026-09-30T18:14:57.404806+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:14:57.404856+00:00", "trade", 14.45, 72.0]
["2026-09-30T18:14:57.404876+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:14:57.404884+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:14:57.404888+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:14:57.404914+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:14:57.404923+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:14:57.404924+00:00", "trade", 14.45, 72.0]
["2026-09-30T18:14:57.404925+00:00", "trade", 14.45, 102.0]
["2026-09-30T18:14:57.404927+00:00", "trade", 14.45, 52.0]
["2026-09-30T18:14:57.404928+00:00", "trade", 14.45, 38.0]
["2026-09-30T18:14:57.404930+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:14:57.404937+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:14:57.405118+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:14:57.405155+00:00", "trade", 14.45, 40.0]
["2026-09-30T18:14:57.405157+00:00", "trade", 14.45, 102.0]
["2026-09-30T18:14:57.405157+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:14:57.405158+00:00", "trade", 14.45, 198.0]
["2026-09-30T18:14:57.405177+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:57.405182+00:00", "trade", 14.45, 102.0]
["2026-09-30T18:14:57.405185+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:57.405186+00:00", "trade", 14.45, 102.0]
["2026-09-30T18:14:57.405335+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:57.405371+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:57.405403+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405427+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405442+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:14:57.405452+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:57.405471+00:00", "trade", 14.45, 19.0]
["2026-09-30T18:14:57.405477+00:00", "trade", 14.45, 20.0]
["2026-09-30T18:14:57.405479+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405484+00:00", "trade", 14.45, 38.0]
["2026-09-30T18:14:57.405515+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405522+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405543+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405549+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:57.405563+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405612+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405627+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405671+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.405683+00:00", "trade", 14.45, 110.0]
["2026-09-30T18:14:57.406062+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.406106+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:14:57.406123+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.406167+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.406187+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.406195+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.406898+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.407264+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.407517+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.407629+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.408415+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.410265+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:14:57.418817+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:14:57.419187+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.419213+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.419530+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:14:57.419619+00:00", "trade", 14.46, 262.0]
["2026-09-30T18:14:57.419934+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:14:57.419941+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:14:57.419964+00:00", "trade", 14.46, 38.0]
["2026-09-30T18:14:57.420525+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:14:57.460109+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:15:01.139717+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:15:01.140455+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:15:01.140918+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:15:01.551196+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:15:09.093986+00:00", "trade", 14.4712, 100.0]
["2026-09-30T18:15:09.096479+00:00", "trade", 14.4712, 100.0]
["2026-09-30T18:15:09.187949+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:15:11.856109+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:15:12.285231+00:00", "trade", 14.4562, 70.0]
["2026-09-30T18:15:12.292399+00:00", "trade", 14.4562, 1.0]
["2026-09-30T18:15:13.203389+00:00", "trade", 14.4519, 50.0]
["2026-09-30T18:15:13.203414+00:00", "trade", 14.4519, 32.0]
["2026-09-30T18:15:13.372436+00:00", "trade", 14.4554, 11.0]
["2026-09-30T18:15:13.373249+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:15:17.875794+00:00", "trade", 14.44, 68.0]
["2026-09-30T18:15:17.879095+00:00", "trade", 14.44, 13.0]
["2026-09-30T18:15:17.881155+00:00", "trade", 14.44, 14.0]
["2026-09-30T18:15:20.032551+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:15:21.502058+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:15:21.502127+00:00", "trade", 14.45, 33.0]
["2026-09-30T18:15:21.502160+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:15:21.502167+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:15:21.502182+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:15:21.502405+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.502445+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:15:21.502446+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.502469+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.502692+00:00", "trade", 14.45, 19.0]
["2026-09-30T18:15:21.502693+00:00", "trade", 14.45, 20.0]
["2026-09-30T18:15:21.502814+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:15:21.502816+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.502937+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.503255+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.503262+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.503282+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.503860+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:15:21.504152+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:15:21.504152+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:21.504154+00:00", "trade", 14.44, 4.0]
["2026-09-30T18:15:21.504155+00:00", "trade", 14.44, 33.0]
["2026-09-30T18:15:21.504159+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:21.504165+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:21.504173+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:15:21.504180+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:15:21.504187+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:15:21.504194+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:15:21.504429+00:00", "trade", 14.44, 15.0]
["2026-09-30T18:15:21.504493+00:00", "trade", 14.44, 32.0]
["2026-09-30T18:15:21.504502+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:15:21.504694+00:00", "trade", 14.44, 12.0]
["2026-09-30T18:15:21.504725+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:15:21.504771+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:15:21.510024+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:15:21.536560+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:15:21.536589+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:21.536613+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:21.536951+00:00", "trade", 14.44, 30.0]
["2026-09-30T18:15:22.515826+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:22.602940+00:00", "trade", 14.4551, 68.0]
["2026-09-30T18:15:24.082244+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:24.082271+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:24.700152+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:15:25.175089+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:25.315346+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:15:25.318386+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:15:25.876090+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:25.876553+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:15:26.585072+00:00", "trade", 14.44, 19.0]
["2026-09-30T18:15:26.585076+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.585084+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.585091+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.585169+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.585495+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.586293+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.586353+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.589695+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.591428+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.615997+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:26.616023+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:31.017714+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:31.018210+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:15:31.072454+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:31.072481+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:31.072790+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:31.073642+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:31.687337+00:00", "trade", 14.43, 10.0]
["2026-09-30T18:15:32.552878+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:15:39.496803+00:00", "trade", 14.44, 70.0]
["2026-09-30T18:15:40.174434+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:15:51.007735+00:00", "trade", 14.4548, 16.0]
["2026-09-30T18:16:01.643876+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:16:01.823444+00:00", "trade", 14.43, 10.0]
["2026-09-30T18:16:25.364882+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:16:25.420038+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:16:25.457464+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:25.457924+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:25.457968+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:31.383957+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:31.384296+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:31.959568+00:00", "trade", 14.43, 10.0]
["2026-09-30T18:16:32.170860+00:00", "trade", 14.44, 70.0]
["2026-09-30T18:16:34.224021+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:16:34.224642+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:34.225845+00:00", "trade", 14.45, 7.0]
["2026-09-30T18:16:34.310557+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:45.211280+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:16:45.618017+00:00", "trade", 14.4474, 20.0]
["2026-09-30T18:16:45.626091+00:00", "trade", 14.4474, 3.0]
["2026-09-30T18:16:48.875933+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:49.973865+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:49.978030+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:52.174753+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:16:54.220304+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:16:54.220356+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:16:54.220397+00:00", "trade", 14.45, 9.0]
["2026-09-30T18:16:54.220397+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:16:54.220946+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:16:54.221150+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:16:54.221499+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:16:54.221514+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:16:58.375580+00:00", "trade", 14.4421, 7.0]
["2026-09-30T18:17:02.100291+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:17:03.420363+00:00", "trade", 14.442, 32.0]
["2026-09-30T18:17:05.866065+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:17:14.230750+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:17:14.230836+00:00", "trade", 14.45, 9.0]
["2026-09-30T18:17:14.285860+00:00", "trade", 14.445, 102.0]
["2026-09-30T18:17:15.775487+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:20.948097+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:22.067277+00:00", "trade", 14.45, 70.0]
["2026-09-30T18:17:22.067278+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:22.067279+00:00", "trade", 14.45, 30.0]
["2026-09-30T18:17:22.067639+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:22.073395+00:00", "trade", 14.445, 1.0]
["2026-09-30T18:17:24.119264+00:00", "trade", 14.441, 6.0]
["2026-09-30T18:17:26.154109+00:00", "trade", 14.4423, 3.0]
["2026-09-30T18:17:26.255786+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:17:26.325816+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:17:27.775438+00:00", "trade", 14.4501, 10.0]
["2026-09-30T18:17:28.929633+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:17:28.929725+00:00", "trade", 14.45, 8.0]
["2026-09-30T18:17:28.930372+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:30.456765+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:17:30.925050+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:32.049620+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:32.050195+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:32.050749+00:00", "trade", 14.445, 70.0]
["2026-09-30T18:17:32.231802+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:17:34.016607+00:00", "trade", 14.45, 9.0]
["2026-09-30T18:17:36.949353+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:47.898905+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:51.534810+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:17:52.003480+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:52.003545+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:17:52.007365+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:02.374769+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:18:02.375248+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:02.375736+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:13.332527+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:18:16.986979+00:00", "trade", 14.445, 20.0]
["2026-09-30T18:18:24.181215+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:32.509327+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:18:32.510953+00:00", "trade", 14.44, 9.0]
["2026-09-30T18:18:32.510959+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:33.705974+00:00", "trade", 14.44, 16.0]
["2026-09-30T18:18:33.706512+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:33.707028+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:33.707604+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:33.713186+00:00", "trade", 14.44, 21.0]
["2026-09-30T18:18:33.714311+00:00", "trade", 14.44, 63.0]
["2026-09-30T18:18:34.609027+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:48.025248+00:00", "trade", 14.4472, 28.0]
["2026-09-30T18:18:51.681789+00:00", "trade", 14.4535, 10.0]
["2026-09-30T18:18:52.919834+00:00", "trade", 14.445, 27.0]
["2026-09-30T18:18:54.093459+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:18:54.221375+00:00", "trade", 14.4442, 32.0]
["2026-09-30T18:18:55.347446+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:18:56.957403+00:00", "trade", 14.4426, 1.0]
["2026-09-30T18:18:57.614125+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:02.640171+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:19:08.784308+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:08.784755+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:19.588111+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:19:21.200432+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:21.200892+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:21.207379+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:19:23.053762+00:00", "trade", 14.45, 42.0]
["2026-09-30T18:19:23.053763+00:00", "trade", 14.45, 22.0]
["2026-09-30T18:19:23.053764+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:19:23.053765+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:19:23.053771+00:00", "trade", 14.45, 70.0]
["2026-09-30T18:19:23.053771+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:19:23.053771+00:00", "trade", 14.45, 7.0]
["2026-09-30T18:19:23.053816+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.053822+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.053829+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.053843+00:00", "trade", 14.45, 38.0]
["2026-09-30T18:19:23.053850+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.053864+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.054038+00:00", "trade", 14.45, 20.0]
["2026-09-30T18:19:23.054047+00:00", "trade", 14.45, 21.0]
["2026-09-30T18:19:23.054068+00:00", "trade", 14.45, 41.0]
["2026-09-30T18:19:23.054109+00:00", "trade", 14.45, 41.0]
["2026-09-30T18:19:23.054143+00:00", "trade", 14.45, 21.0]
["2026-09-30T18:19:23.054151+00:00", "trade", 14.45, 41.0]
["2026-09-30T18:19:23.054155+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.054161+00:00", "trade", 14.45, 21.0]
["2026-09-30T18:19:23.054179+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.054230+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.054247+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:23.054340+00:00", "trade", 14.45, 70.0]
["2026-09-30T18:19:23.054346+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:19:23.054347+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:19:23.054349+00:00", "trade", 14.45, 70.0]
["2026-09-30T18:19:23.054349+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:19:23.054383+00:00", "trade", 14.45, 38.0]
["2026-09-30T18:19:23.054414+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054422+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054428+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054433+00:00", "trade", 14.45, 7.0]
["2026-09-30T18:19:23.054438+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054445+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054500+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054561+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054568+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054575+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054583+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054590+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054599+00:00", "trade", 14.45, 40.0]
["2026-09-30T18:19:23.054605+00:00", "trade", 14.45, 46.0]
["2026-09-30T18:19:23.054605+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054611+00:00", "trade", 14.45, 43.0]
["2026-09-30T18:19:23.054666+00:00", "trade", 14.45, 54.0]
["2026-09-30T18:19:23.054673+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054688+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054695+00:00", "trade", 14.45, 6.0]
["2026-09-30T18:19:23.054749+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054855+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054892+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.054954+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:19:23.054961+00:00", "trade", 14.45, 2.0]
["2026-09-30T18:19:23.054962+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:19:23.055006+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.055101+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:19:23.055147+00:00", "trade", 14.455, 2.0]
["2026-09-30T18:19:23.055391+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.055414+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.055421+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.055472+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.055509+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.055581+00:00", "trade", 14.45, 83.0]
["2026-09-30T18:19:23.055723+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.055964+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.056067+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.058463+00:00", "trade", 14.455, 300.0]
["2026-09-30T18:19:23.059156+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.059176+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.061436+00:00", "trade", 14.455, 300.0]
["2026-09-30T18:19:23.065510+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.065763+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.070206+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.077368+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.077458+00:00", "trade", 14.455, 2.0]
["2026-09-30T18:19:23.077477+00:00", "trade", 14.455, 1.0]
["2026-09-30T18:19:23.078096+00:00", "trade", 14.455, 2.0]
["2026-09-30T18:19:23.105384+00:00", "trade", 14.455, 49.0]
["2026-09-30T18:19:23.107821+00:00", "trade", 14.455, 300.0]
["2026-09-30T18:19:23.183858+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:19:23.186356+00:00", "trade", 14.455, 35.0]
["2026-09-30T18:19:23.188428+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:19:23.188428+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188429+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:19:23.188431+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:19:23.188432+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:19:23.188434+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188436+00:00", "trade", 14.46, 5.0]
["2026-09-30T18:19:23.188436+00:00", "trade", 14.46, 5.0]
["2026-09-30T18:19:23.188438+00:00", "trade", 14.46, 2.0]
["2026-09-30T18:19:23.188438+00:00", "trade", 14.46, 31.0]
["2026-09-30T18:19:23.188449+00:00", "trade", 14.46, 76.0]
["2026-09-30T18:19:23.188462+00:00", "trade", 14.46, 24.0]
["2026-09-30T18:19:23.188463+00:00", "trade", 14.46, 76.0]
["2026-09-30T18:19:23.188465+00:00", "trade", 14.46, 24.0]
["2026-09-30T18:19:23.188468+00:00", "trade", 14.46, 76.0]
["2026-09-30T18:19:23.188479+00:00", "trade", 14.46, 24.0]
["2026-09-30T18:19:23.188481+00:00", "trade", 14.46, 62.0]
["2026-09-30T18:19:23.188545+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188558+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188579+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188586+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188593+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188606+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188675+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188706+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188723+00:00", "trade", 14.46, 40.0]
["2026-09-30T18:19:23.188782+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188826+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188844+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:23.188860+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:19:23.188922+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.188969+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.188989+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.189019+00:00", "quote", 14.46, 14.46]
["2026-09-30T18:19:23.189061+00:00", "quote", 14.46, 14.46]
["2026-09-30T18:19:23.189076+00:00", "quote", 14.46, 14.46]
["2026-09-30T18:19:23.189090+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.189093+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.189105+00:00", "quote", 14.46, 14.46]
["2026-09-30T18:19:23.189183+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.189231+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:19:23.189282+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.189802+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.193855+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.194736+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.195186+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.232194+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:23.798531+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:24.051933+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:19:24.100343+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:19:24.100344+00:00", "trade", 14.46, 37.0]
["2026-09-30T18:19:24.100370+00:00", "quote", 14.46, 14.46]
["2026-09-30T18:19:24.100389+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:24.100394+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:24.100928+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:24.100950+00:00", "trade", 14.465, 200.0]
["2026-09-30T18:19:24.101053+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:19:24.101248+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:19:24.101503+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:19:24.101555+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:19:24.101581+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:19:24.101607+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:24.102920+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:24.137167+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:24.272287+00:00", "trade", 14.455, 102.0]
["2026-09-30T18:19:24.282545+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:19:25.051391+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:25.053227+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:26.051301+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:26.058909+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:19:27.051459+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:27.051472+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:27.472349+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:27.855232+00:00", "trade", 14.4527, 25.0]
["2026-09-30T18:19:30.201113+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:30.201177+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:31.025150+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:31.025214+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:31.079707+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:35.327677+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:19:35.855331+00:00", "trade", 14.4536, 9.0]
["2026-09-30T18:19:37.778220+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:40.295640+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:42.344453+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:42.346148+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:42.346596+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:42.360464+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:42.360465+00:00", "trade", 14.44, 15.0]
["2026-09-30T18:19:42.360466+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:19:42.360468+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:19:42.360470+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:19:42.360471+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:19:42.360493+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:42.360524+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:42.360788+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:42.360789+00:00", "trade", 14.44, 226.0]
["2026-09-30T18:19:42.360795+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:19:42.360892+00:00", "trade", 14.44, 70.0]
["2026-09-30T18:19:42.360894+00:00", "trade", 14.44, 15.0]
["2026-09-30T18:19:42.360946+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.361011+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:19:42.366074+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:19:42.367856+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:19:42.395198+00:00", "trade", 14.435, 8.0]
["2026-09-30T18:19:42.395226+00:00", "trade", 14.435, 8.0]
["2026-09-30T18:19:42.395279+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.395304+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.395330+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.395868+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.398955+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.398980+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.411032+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.480866+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:19:42.573371+00:00", "trade", 14.44, 400.0]
["2026-09-30T18:19:42.574717+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:19:42.643080+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:19:42.643084+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:19:42.653623+00:00", "trade", 14.44, 46.0]
["2026-09-30T18:19:42.665534+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.748518+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.756372+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:19:42.756402+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:42.757582+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:44.050960+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:44.051406+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:44.384176+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:44.385562+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:44.386650+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.074462+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.074919+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.277095+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.277103+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.277147+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.277206+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.277637+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.598795+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.609388+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:48.609791+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:49.367309+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:49.367764+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:50.246237+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:51.027980+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:51.028350+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:51.079638+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:52.046461+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:52.046919+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:52.046932+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.028899+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.028957+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.029349+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.384727+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.384734+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.384775+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.385266+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:53.395245+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:54.766049+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:54.766508+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:54.766520+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:56.510506+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:19:56.539151+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:00.526614+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.042718+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.043018+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.043467+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.043859+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.044627+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.045484+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.045562+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.046080+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.046138+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.046327+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.047838+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.048657+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.048750+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.050551+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.050676+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.060547+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.061006+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.094616+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.095419+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.095619+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.095852+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.095922+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.096307+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.097815+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.098187+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.098549+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.098630+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:06.098980+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:06.110679+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:15.528442+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:15.528895+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:17.911983+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:18.664357+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.107117+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:20:19.119869+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:19.252276+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.252809+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.252871+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.253022+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.253370+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.253435+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.253772+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.254037+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.254059+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.254578+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.254718+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.255082+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:19.255447+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.255837+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.255884+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.256321+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.257666+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.258054+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.258109+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:19.258601+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.283190+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:19.283647+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:20.967707+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:20.968158+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:23.534904+00:00", "trade", 14.4517, 8.0]
["2026-09-30T18:20:24.255686+00:00", "trade", 14.4452, 23.0]
["2026-09-30T18:20:24.259773+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:24.260345+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:24.261244+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:24.261306+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:24.517197+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:30.077802+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:30.077804+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:20:30.077805+00:00", "trade", 14.43, 5.0]
["2026-09-30T18:20:30.077807+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:20:30.077809+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:20:30.077811+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:20:30.077834+00:00", "trade", 14.43, 70.0]
["2026-09-30T18:20:30.077850+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.077856+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.077869+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.077876+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.077883+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.077893+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:30.077897+00:00", "trade", 14.43, 62.0]
["2026-09-30T18:20:30.077898+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:20:30.077904+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:30.077913+00:00", "trade", 14.43, 4.0]
["2026-09-30T18:20:30.077927+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.078048+00:00", "trade", 14.43, 62.0]
["2026-09-30T18:20:30.078080+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.078108+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:20:30.078187+00:00", "trade", 14.43, 8.0]
["2026-09-30T18:20:30.078211+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078213+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:30.078229+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:20:30.078277+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078277+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:20:30.078354+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078373+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078380+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078425+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078428+00:00", "trade", 14.43, 30.0]
["2026-09-30T18:20:30.078452+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078462+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078468+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:20:30.078573+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078589+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:20:30.078633+00:00", "trade", 14.43, 32.0]
["2026-09-30T18:20:30.078743+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078866+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.078925+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.079185+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.079192+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.079211+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.079883+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.081712+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.084560+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.084985+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.085010+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.088623+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.089754+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.090111+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.090986+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.091320+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.101071+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:20:30.178737+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:30.179190+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:30.187774+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:30.187800+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:30.188098+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:30.199371+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:30.245549+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:30.374753+00:00", "trade", 14.4503, 1.0]
["2026-09-30T18:20:30.384636+00:00", "trade", 14.4463, 17.0]
["2026-09-30T18:20:31.033430+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.067088+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.083273+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.083297+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.083304+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.083446+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.083972+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.085119+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.324550+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:31.326505+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:33.049530+00:00", "trade", 14.435, 9.0]
["2026-09-30T18:20:33.051082+00:00", "trade", 14.435, 41.0]
["2026-09-30T18:20:33.187318+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:33.187325+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:33.191025+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:33.191474+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:33.192360+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:33.506246+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:33.507624+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.151988+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.596885+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.597157+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.597338+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.982714+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.983341+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.983789+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.984872+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.985266+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:34.993297+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.346307+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.346608+00:00", "trade", 14.435, 50.0]
["2026-09-30T18:20:35.347573+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.347613+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.347645+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.349013+00:00", "trade", 14.435, 50.0]
["2026-09-30T18:20:35.355318+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.356092+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.358201+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.358456+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.461609+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.462656+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.463050+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.471550+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:35.490909+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:37.233190+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:37.238607+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:37.240071+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:37.240471+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:37.240570+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:37.248537+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:37.622057+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:39.036934+00:00", "trade", 14.4379, 6.0]
["2026-09-30T18:20:39.040989+00:00", "trade", 14.4379, 2.0]
["2026-09-30T18:20:39.184481+00:00", "trade", 14.4463, 5.0]
["2026-09-30T18:20:39.909052+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:39.910272+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:39.913174+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:39.918966+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:40.238550+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:40.238979+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:40.239045+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:40.239075+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:40.240136+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:40.241055+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:40.248915+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:44.117947+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:44.275741+00:00", "trade", 14.4379, 14.0]
["2026-09-30T18:20:48.026365+00:00", "trade", 14.4474, 32.0]
["2026-09-30T18:20:49.956802+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:49.957804+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:49.965299+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:50.727395+00:00", "trade", 14.435, 11.0]
["2026-09-30T18:20:52.510338+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.510392+00:00", "trade", 14.44, 208.0]
["2026-09-30T18:20:52.510394+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:20:52.511540+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.511555+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.511569+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.511983+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:52.512308+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.512512+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.512575+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.513110+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.513477+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.576616+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:20:52.577004+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:52.577464+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:52.577480+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:53.051495+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:53.564619+00:00", "trade", 14.4466, 19.0]
["2026-09-30T18:20:54.511419+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:20:54.517237+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.517801+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.518274+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.610245+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.610272+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.610524+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.611435+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.611466+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.685650+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.686159+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.686166+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.710338+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.710364+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.710371+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.741750+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.742165+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.742658+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.910315+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.911097+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.911469+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:54.911532+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:54.911993+00:00", "quote", 14.42, 14.46]
["2026-09-30T18:20:55.710250+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:55.710276+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:55.710528+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:55.710774+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:55.710807+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:55.711067+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:55.711152+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:55.810337+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:20:55.872251+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:57.268491+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:57.328472+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:20:58.486920+00:00", "trade", 14.445, 18.0]
["2026-09-30T18:21:00.554887+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:01.034655+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:02.129281+00:00", "trade", 14.445, 1.0]
["2026-09-30T18:21:03.184517+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:05.779378+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:07.454524+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:10.690747+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:11.282880+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:11.283017+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:21:11.283147+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:11.293118+00:00", "trade", 14.445, 7.0]
["2026-09-30T18:21:11.294370+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:23.346084+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:24.371513+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:24.382839+00:00", "trade", 14.4399, 15.0]
["2026-09-30T18:21:24.382889+00:00", "trade", 14.445, 2.0]
["2026-09-30T18:21:24.382890+00:00", "trade", 14.445, 38.0]
["2026-09-30T18:21:24.383466+00:00", "trade", 14.44, 30.0]
["2026-09-30T18:21:24.439085+00:00", "trade", 14.44, 32.0]
["2026-09-30T18:21:24.439168+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:21:24.439187+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:21:24.439194+00:00", "trade", 14.44, 32.0]
["2026-09-30T18:21:24.439194+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:21:24.439202+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:21:24.439234+00:00", "trade", 14.44, 106.0]
["2026-09-30T18:21:24.439234+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:21:24.439236+00:00", "trade", 14.44, 23.0]
["2026-09-30T18:21:24.439241+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:21:24.439248+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:21:24.439256+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.439258+00:00", "trade", 14.445, 32.0]
["2026-09-30T18:21:24.439263+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.439264+00:00", "trade", 14.445, 32.0]
["2026-09-30T18:21:24.439270+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.439288+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.439296+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.439301+00:00", "trade", 14.44, 32.0]
["2026-09-30T18:21:24.439302+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.439546+00:00", "trade", 14.445, 30.0]
["2026-09-30T18:21:24.439788+00:00", "trade", 14.44, 6.0]
["2026-09-30T18:21:24.439839+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.440309+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.440585+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.440615+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.441346+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:21:24.441718+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:24.472489+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:24.472895+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:24.473353+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:24.476406+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:21:24.477131+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:21:24.969575+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:21:27.099703+00:00", "trade", 14.4398, 5.0]
["2026-09-30T18:21:27.596377+00:00", "trade", 14.4474, 4.0]
["2026-09-30T18:21:28.294260+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:21:28.298005+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:21:28.298007+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:21:28.298012+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:21:28.298025+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.298032+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.298053+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.298463+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.298559+00:00", "trade", 14.45, 35.0]
["2026-09-30T18:21:28.299311+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.299349+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.302747+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.303194+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:21:28.345309+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:28.345344+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:28.349044+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:28.779956+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:28.780081+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:28.780135+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:31.279045+00:00", "trade", 14.4425, 1.0]
["2026-09-30T18:21:31.279399+00:00", "trade", 14.4425, 7.0]
["2026-09-30T18:21:31.709718+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:32.332055+00:00", "trade", 14.4425, 6.0]
["2026-09-30T18:21:32.334866+00:00", "trade", 14.4425, 5.0]
["2026-09-30T18:21:32.336339+00:00", "trade", 14.4425, 4.0]
["2026-09-30T18:21:32.337797+00:00", "trade", 14.4425, 4.0]
["2026-09-30T18:21:32.339086+00:00", "trade", 14.4425, 4.0]
["2026-09-30T18:21:32.340028+00:00", "trade", 14.4425, 1.0]
["2026-09-30T18:21:33.653437+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.285472+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.286286+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.287942+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.287970+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.289442+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.296778+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.296807+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.367551+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:36.367602+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:37.191777+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:41.847840+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:45.418591+00:00", "trade", 14.4436, 6.0]
["2026-09-30T18:21:45.422202+00:00", "trade", 14.4436, 2.0]
["2026-09-30T18:21:55.342815+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:58.678185+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:21:58.979292+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:22:00.395434+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:22:00.395877+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:22:00.515179+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:22:06.960453+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:22:08.030630+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:22:08.654368+00:00", "trade", 14.4411, 16.0]
["2026-09-30T18:22:08.654421+00:00", "trade", 14.4411, 32.0]
["2026-09-30T18:22:10.633886+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:22:11.079087+00:00", "trade", 14.45, 18.0]
["2026-09-30T18:22:11.079087+00:00", "trade", 14.45, 6.0]
["2026-09-30T18:22:11.079089+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:22:11.079090+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:22:11.079094+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:22:11.079094+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:22:11.079127+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:22:11.079134+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:22:11.079156+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.079169+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.079537+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.079590+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.079633+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:22:11.079887+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.079961+00:00", "trade", 14.45, 6.0]
["2026-09-30T18:22:11.080803+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.083621+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.116177+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.141997+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:22:11.142078+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.142476+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.142945+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.143398+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.150320+00:00", "trade", 14.445, 7.0]
["2026-09-30T18:22:11.185206+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.186704+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:11.189310+00:00", "trade", 14.445, 2.0]
["2026-09-30T18:22:11.191406+00:00", "trade", 14.445, 126.0]
["2026-09-30T18:22:11.936027+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:22:12.279145+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:22:12.279197+00:00", "trade", 14.44, 4.0]
["2026-09-30T18:22:12.279215+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:22:12.279222+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.279491+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:22:12.279493+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:22:12.279501+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:22:12.279682+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.279774+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:22:12.279856+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.280146+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.280164+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.280761+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.280789+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.280874+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.281123+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.281137+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.281821+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.282200+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.283765+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:12.283832+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:12.309686+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:12.503199+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:13.328711+00:00", "trade", 14.43, 14.0]
["2026-09-30T18:22:13.328741+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.330079+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.330103+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.330159+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.330344+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.330611+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.330637+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.333736+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.365377+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:13.372955+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:14.017497+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:22:14.017498+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:22:14.017545+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:14.017808+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:22:14.017847+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:22:14.017857+00:00", "trade", 14.43, 40.0]
["2026-09-30T18:22:14.017878+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:22:14.017899+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:22:14.017909+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:22:14.017933+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.017945+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:22:14.018007+00:00", "trade", 14.43, 62.0]
["2026-09-30T18:22:14.018007+00:00", "quote", 14.43, 14.43]
["2026-09-30T18:22:14.018081+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.018094+00:00", "trade", 14.43, 8.0]
["2026-09-30T18:22:14.018221+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.018468+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.018483+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.018598+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.018691+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.018698+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.021548+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.021818+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.022311+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:22:14.022826+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.029825+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.030360+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.344673+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.344993+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.345108+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.345133+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.345142+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.348627+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:14.349260+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:16.263691+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:19.649956+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:20.258209+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:22:20.258365+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:20.258461+00:00", "quote", 14.41, 14.44]
["2026-09-30T18:22:20.258891+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:20.259349+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:21.354339+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:21.539559+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:21.540031+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:23.026491+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:23.278746+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:23.279037+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:24.005266+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:29.175327+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:29.175788+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:33.094298+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:33.593399+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:34.246477+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:34.246615+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:34.656895+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:34.656933+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:36.747528+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:39.375417+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:42.379769+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:42.993445+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:22:44.383800+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:44.383821+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:44.641386+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:44.641399+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:45.045240+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:46.215984+00:00", "trade", 14.4404, 8.0]
["2026-09-30T18:22:46.219263+00:00", "trade", 14.4404, 3.0]
["2026-09-30T18:22:46.220841+00:00", "trade", 14.4404, 2.0]
["2026-09-30T18:22:46.222050+00:00", "trade", 14.4404, 2.0]
["2026-09-30T18:22:46.939486+00:00", "trade", 14.446, 22.0]
["2026-09-30T18:22:46.980484+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:46.980512+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:47.037145+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:47.037184+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:47.078363+00:00", "trade", 14.4418, 16.0]
["2026-09-30T18:22:47.079361+00:00", "trade", 14.4418, 32.0]
["2026-09-30T18:22:47.103542+00:00", "trade", 14.43, 21.0]
["2026-09-30T18:22:47.914572+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:48.834411+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:48.912004+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:53.133026+00:00", "trade", 14.4468, 3.0]
["2026-09-30T18:22:54.891713+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:57.243869+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:57.243877+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:57.243895+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:22:58.769809+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:01.241344+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:01.968894+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:04.354630+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:23:05.740979+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:05.741007+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:09.560439+00:00", "trade", 14.4464, 100.0]
["2026-09-30T18:23:15.227422+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:15.227430+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:15.227447+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:15.741046+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:15.741053+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:20.246477+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:23.514444+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:23:23.717208+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:27.985169+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:29.702633+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:43.161041+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:44.888927+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:23:45.239872+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.383504+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.532582+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.533912+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:45.533980+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:45.534049+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:45.534071+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:45.534107+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:45.534382+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.534384+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534385+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:45.534386+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534388+00:00", "trade", 14.44, 44.0]
["2026-09-30T18:23:45.534390+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.534394+00:00", "trade", 14.44, 11.0]
["2026-09-30T18:23:45.534394+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534394+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534396+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534401+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534402+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534404+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534404+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534409+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:45.534409+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:23:45.534411+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534411+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534416+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:45.534417+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534417+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.534418+00:00", "trade", 14.44, 4.0]
["2026-09-30T18:23:45.534418+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:23:45.534420+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.534560+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.534566+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.534580+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.534599+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:23:45.534646+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.534660+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.534709+00:00", "trade", 14.44, 32.0]
["2026-09-30T18:23:45.534723+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.534753+00:00", "trade", 14.44, 120.0]
["2026-09-30T18:23:45.534770+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:45.534796+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.534859+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.534865+00:00", "trade", 14.44, 30.0]
["2026-09-30T18:23:45.534867+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.534877+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.534984+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.535003+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.535048+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.535063+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.535096+00:00", "trade", 14.44, 23.0]
["2026-09-30T18:23:45.535179+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:23:45.535424+00:00", "trade", 14.44, 17.0]
["2026-09-30T18:23:45.537383+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:45.537612+00:00", "trade", 14.44, 62.0]
["2026-09-30T18:23:45.538098+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:45.538429+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.538436+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.538777+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.539478+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.539781+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.539805+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.540539+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.540591+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:23:45.540707+00:00", "trade", 14.44, 110.0]
["2026-09-30T18:23:45.541098+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:23:45.541728+00:00", "trade", 14.44, 125.0]
["2026-09-30T18:23:45.542636+00:00", "trade", 14.45, 1414.0]
["2026-09-30T18:23:45.542831+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:23:45.544800+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.546454+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:23:45.560863+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.560865+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:45.560865+00:00", "trade", 14.43, 55.0]
["2026-09-30T18:23:45.560866+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:45.560867+00:00", "trade", 14.43, 35.0]
["2026-09-30T18:23:45.560873+00:00", "trade", 14.43, 21.0]
["2026-09-30T18:23:45.560884+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:45.560888+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.560898+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.560904+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.560917+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.560931+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.560935+00:00", "trade", 14.43, 32.0]
["2026-09-30T18:23:45.560942+00:00", "trade", 14.43, 32.0]
["2026-09-30T18:23:45.560942+00:00", "trade", 14.43, 4.0]
["2026-09-30T18:23:45.560942+00:00", "trade", 14.43, 32.0]
["2026-09-30T18:23:45.560944+00:00", "trade", 14.43, 6.0]
["2026-09-30T18:23:45.560945+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.561199+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:45.561241+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.561252+00:00", "trade", 14.43, 30.0]
["2026-09-30T18:23:45.561253+00:00", "trade", 14.43, 79.0]
["2026-09-30T18:23:45.561282+00:00", "trade", 14.43, 30.0]
["2026-09-30T18:23:45.561456+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:23:45.561536+00:00", "trade", 14.43, 3.0]
["2026-09-30T18:23:45.561591+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.564904+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.565977+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.566066+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.566090+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.569606+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.578730+00:00", "trade", 14.43, 200.0]
["2026-09-30T18:23:45.619459+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.619484+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.619509+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.640712+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.646586+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:23:45.661363+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.661588+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.661828+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.662993+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.663018+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.664922+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.664948+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.665344+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:23:45.665406+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:23:45.719758+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:23:45.719778+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:23:45.719779+00:00", "trade", 14.43, 2.0]
["2026-09-30T18:23:45.719798+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:45.719805+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.719822+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.719829+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.719835+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.720602+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.720996+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.728164+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.753451+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.753476+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:23:45.753846+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:46.868546+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:46.868736+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:47.782593+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:47.877324+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:48.014311+00:00", "trade", 14.4438, 28.0]
["2026-09-30T18:23:48.556301+00:00", "trade", 14.4389, 13.0]
["2026-09-30T18:23:49.683197+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:51.462160+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:55.685688+00:00", "trade", 14.42, 38.0]
["2026-09-30T18:23:56.326932+00:00", "trade", 14.43, 700.0]
["2026-09-30T18:23:56.326956+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:56.327030+00:00", "trade", 14.43, 62.0]
["2026-09-30T18:23:56.327030+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.327040+00:00", "trade", 14.43, 76.0]
["2026-09-30T18:23:56.327043+00:00", "trade", 14.43, 24.0]
["2026-09-30T18:23:56.327049+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.327057+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.327069+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.327078+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.327085+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.327092+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.327106+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:56.327187+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:56.327196+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:56.327279+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:23:56.327288+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:56.327340+00:00", "trade", 14.43, 200.0]
["2026-09-30T18:23:56.327432+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:56.327566+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.327567+00:00", "trade", 14.43, 6.0]
["2026-09-30T18:23:56.327595+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.327602+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.327975+00:00", "trade", 14.43, 200.0]
["2026-09-30T18:23:56.328301+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.328308+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.328693+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:23:56.328694+00:00", "trade", 14.44, 30.0]
["2026-09-30T18:23:56.328694+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.328695+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:56.328697+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:56.328700+00:00", "trade", 14.44, 4.0]
["2026-09-30T18:23:56.328701+00:00", "trade", 14.44, 98.0]
["2026-09-30T18:23:56.328701+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.328704+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:23:56.328704+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:23:56.328707+00:00", "trade", 14.44, 6.0]
["2026-09-30T18:23:56.328707+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.328709+00:00", "trade", 14.44, 62.0]
["2026-09-30T18:23:56.328711+00:00", "trade", 14.44, 32.0]
["2026-09-30T18:23:56.328714+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:23:56.328715+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:23:56.328719+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.328728+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.328769+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.328776+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.328789+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.328815+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.328985+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.329033+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.329088+00:00", "trade", 14.44, 50.0]
["2026-09-30T18:23:56.329089+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:23:56.329090+00:00", "trade", 14.44, 50.0]
["2026-09-30T18:23:56.329090+00:00", "trade", 14.44, 30.0]
["2026-09-30T18:23:56.329103+00:00", "trade", 14.44, 30.0]
["2026-09-30T18:23:56.329104+00:00", "trade", 14.44, 36.0]
["2026-09-30T18:23:56.329126+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:56.329173+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:23:56.329189+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.329196+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.329442+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.329520+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:56.329700+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.330021+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.330139+00:00", "trade", 14.44, 300.0]
["2026-09-30T18:23:56.330197+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:23:56.330259+00:00", "trade", 14.44, 39.0]
["2026-09-30T18:23:56.330623+00:00", "trade", 14.435, 12.0]
["2026-09-30T18:23:56.334102+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.334109+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.334116+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.334253+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:23:56.337236+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.342091+00:00", "trade", 14.44, 28.0]
["2026-09-30T18:23:56.362668+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.362675+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.362695+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:56.368005+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:23:56.516086+00:00", "trade", 14.44, 32.0]
["2026-09-30T18:23:57.049915+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:57.049950+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:57.301527+00:00", "trade", 14.434, 1.0]
["2026-09-30T18:23:57.303247+00:00", "trade", 14.434, 1.0]
["2026-09-30T18:23:57.305419+00:00", "trade", 14.434, 2.0]
["2026-09-30T18:23:57.317450+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:58.050706+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:58.051509+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:58.051536+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:58.445980+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:23:58.547261+00:00", "trade", 14.44, 7.0]
["2026-09-30T18:24:04.830627+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:04.834575+00:00", "trade", 14.45, 120.0]
["2026-09-30T18:24:10.777279+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:10.786498+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:10.816284+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:10.818193+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:10.818331+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:24:10.824183+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:24:11.249400+00:00", "trade", 14.44, 8.0]
["2026-09-30T18:24:12.192403+00:00", "trade", 14.4366, 1.0]
["2026-09-30T18:24:12.246987+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:12.247426+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:12.247797+00:00", "trade", 14.45, 6.0]
["2026-09-30T18:24:12.248352+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:12.310759+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:12.310784+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:12.311047+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:12.311513+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:12.311879+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:12.311915+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:12.311985+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:12.312337+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:12.313282+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:13.410755+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:13.410781+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:13.411042+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:13.411538+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:13.411912+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:13.412009+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:13.412389+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:13.413362+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:14.510756+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:14.510784+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:14.511081+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:14.511509+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:14.511876+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:14.511984+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:14.512363+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:14.513335+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:15.610747+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:15.610774+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:15.611024+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:15.611501+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:15.611869+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:15.611974+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:15.612316+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:15.613290+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:16.710743+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:16.710770+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:16.711027+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:16.711505+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:16.711874+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:16.712001+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:16.712322+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:16.713294+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:17.810746+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:17.810773+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:17.811018+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:17.811502+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:17.811869+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:17.811985+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:17.812348+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:17.813327+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:18.910752+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:18.910777+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:18.911035+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:18.911521+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:18.911888+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:18.912009+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:18.912337+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:18.913325+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:20.010758+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:20.010785+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:20.011079+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:20.011517+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:20.011883+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:20.011993+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:20.012335+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:20.013313+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:20.027717+00:00", "trade", 14.435, 2.0]
["2026-09-30T18:24:20.028766+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:20.028827+00:00", "trade", 14.43, 14.0]
["2026-09-30T18:24:20.028827+00:00", "trade", 14.43, 8.0]
["2026-09-30T18:24:20.029692+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:20.769041+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.665288+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.665316+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.665613+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.665875+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.665886+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.665946+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.665977+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.666013+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.666023+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.666189+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.666247+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.666257+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.666296+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.666365+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.666584+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.666593+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.666650+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:24.666700+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.667197+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:24.972371+00:00", "trade", 14.4385, 420.0]
["2026-09-30T18:24:24.977821+00:00", "trade", 14.4385, 70.0]
["2026-09-30T18:24:25.765591+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:25.765618+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:25.765911+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:25.765934+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:25.765953+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:25.766206+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:25.766213+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:25.766777+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:26.233967+00:00", "trade", 14.4379, 4.0]
["2026-09-30T18:24:26.555354+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:26.557830+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:26.558208+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:26.865590+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:26.865617+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:26.865875+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:26.865897+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:27.651409+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:27.992957+00:00", "trade", 14.443, 45.0]
["2026-09-30T18:24:27.994687+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:27.995065+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:27.995130+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:27.995516+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:28.065589+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:28.065616+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:28.065878+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:28.066340+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:28.066705+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:28.066795+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:28.067200+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:28.246249+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:30.159563+00:00", "trade", 14.4499, 4.0]
["2026-09-30T18:24:30.246674+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.246701+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.246959+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.246983+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.247029+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.247288+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.247318+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.247321+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.247363+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.247368+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:30.247380+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:30.247407+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.247825+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:30.247903+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:30.248282+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:30.249221+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:31.346635+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.346661+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.346905+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.346933+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:31.346951+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.347266+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.347278+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.347285+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.347325+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.347328+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:31.347349+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:31.347378+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.347777+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:31.347861+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:31.348279+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:31.349237+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:32.446624+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:32.446651+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:32.446949+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:32.446972+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:32.446985+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:32.447244+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:32.447251+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:32.447822+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:33.149463+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:33.149956+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:33.546630+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:33.546657+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:33.546923+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:33.547386+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:33.547750+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:33.547852+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:33.548246+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:34.137371+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:34.508556+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:34.637839+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:34.637867+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:34.638134+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:34.638597+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:34.638965+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:34.639059+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:34.639442+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:35.190901+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:35.737872+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:35.737899+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:35.738174+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:35.738626+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:35.738993+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:35.739086+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:35.739493+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:36.837889+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:36.837916+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:36.838191+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:36.838643+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:36.839009+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:36.839102+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:36.839484+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:37.937843+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:37.938157+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:39.037857+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:39.038191+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:39.038612+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:39.038923+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:39.039107+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:39.039375+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:40.137849+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:40.138147+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:40.138610+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:40.138872+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:40.139105+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:40.139364+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:41.237864+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:41.238152+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:41.238643+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:41.238884+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:41.239108+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:41.239334+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:42.337882+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:42.338187+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:42.338659+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:42.338914+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:42.339155+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:42.339402+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:42.994370+00:00", "trade", 14.4371, 32.0]
["2026-09-30T18:24:43.437871+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:43.438185+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:43.438643+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:43.438916+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:43.439137+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:43.439409+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:43.664346+00:00", "trade", 14.435, 200.0]
["2026-09-30T18:24:44.450100+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:44.450435+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:44.450864+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:44.451159+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:44.451350+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:44.451649+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:45.537876+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:45.538168+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:45.538681+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:45.538898+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:45.539175+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:45.539385+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:46.382563+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:46.637883+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.638183+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:46.638193+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.638502+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.638521+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.639083+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.754714+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.754901+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.754918+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.754920+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:46.756147+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:48.820246+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:24:49.767159+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:50.777852+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:50.790331+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:51.314323+00:00", "trade", 14.4427, 13.0]
["2026-09-30T18:24:51.337877+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:51.338179+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:51.338179+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:51.338226+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:51.338494+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:51.338501+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:51.338507+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:51.339064+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:52.409810+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:52.410280+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:52.437887+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:52.438203+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:52.438496+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:52.438504+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:52.842633+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:53.184833+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:53.537872+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:53.538194+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:53.538490+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:53.538497+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:53.538999+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:53.539005+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:54.532782+00:00", "trade", 14.4427, 17.0]
["2026-09-30T18:24:55.037873+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:55.038204+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:55.038493+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:55.038652+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:55.038943+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:55.039132+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:55.039395+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:56.137846+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:56.138152+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:56.138177+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:57.237845+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:57.238122+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:57.238147+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:57.238621+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:57.238824+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:57.239088+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:57.239280+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:58.337847+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:58.338180+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:58.338205+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:59.437919+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:24:59.438221+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:24:59.438247+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:00.537846+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:00.538180+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:00.538205+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:01.637850+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:01.638180+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:01.638206+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:01.638628+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:01.638886+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:01.639116+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:01.639381+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:02.737842+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:02.738137+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:02.738162+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:02.738610+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:02.738867+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:02.739110+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:02.739323+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:03.289179+00:00", "trade", 14.435, 300.0]
["2026-09-30T18:25:03.837848+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:03.838153+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:03.838179+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:03.838613+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:03.838855+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:03.839093+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:03.839340+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:04.937845+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:04.938181+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:04.938208+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:04.938626+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:04.938884+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:04.939105+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:04.939378+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:06.037837+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:06.038122+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:06.038147+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:07.137853+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:07.138152+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:07.138178+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:08.237851+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:08.238183+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:08.238208+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:08.427549+00:00", "trade", 14.435, 2.0]
["2026-09-30T18:25:09.337856+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:09.338150+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:09.338177+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:09.338628+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:09.338853+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:09.339116+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:09.339351+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:10.050462+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:10.050491+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:10.437892+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:10.437930+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:10.438192+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:10.438217+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:11.537856+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:11.538191+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:11.538216+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:12.637847+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:12.638171+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:12.638197+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:13.278148+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:13.737854+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:13.738185+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:13.738211+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:13.738635+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:13.738890+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:13.739110+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:13.739342+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:14.469882+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:25:14.837857+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:14.838195+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:14.838221+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:14.838643+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:14.838904+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:14.839132+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:14.839396+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:15.937854+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:15.938171+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:15.938196+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:16.933064+00:00", "trade", 14.4418, 100.0]
["2026-09-30T18:25:17.037853+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:17.038180+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:17.038206+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:17.038635+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:17.038887+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:17.039116+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:17.039343+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:17.866196+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:25:17.884097+00:00", "trade", 14.42, 32.0]
["2026-09-30T18:25:18.137858+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:18.138183+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:18.138208+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:18.138635+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:18.138894+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:18.139097+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:25:18.139347+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:21.268167+00:00", "trade", 14.438, 19.0]
["2026-09-30T18:25:26.794055+00:00", "trade", 14.4327, 18.0]
["2026-09-30T18:25:31.927568+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:32.519155+00:00", "trade", 14.43, 15.0]
["2026-09-30T18:25:32.519196+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:32.519224+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:32.519849+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:25:32.519904+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:40.492975+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:40.493000+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:40.540059+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:41.727574+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:45.606554+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:51.727750+00:00", "trade", 14.435, 4.0]
["2026-09-30T18:25:52.909977+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:52.910004+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:55.949950+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:25:56.332925+00:00", "trade", 14.4336, 5.0]
["2026-09-30T18:25:58.734987+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:25:59.996962+00:00", "trade", 14.4376, 3.0]
["2026-09-30T18:26:01.630301+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:26:03.302377+00:00", "trade", 14.4375, 18.0]
["2026-09-30T18:26:03.302437+00:00", "trade", 14.4375, 34.0]
["2026-09-30T18:26:04.407456+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:05.824106+00:00", "trade", 14.4356, 29.0]
["2026-09-30T18:26:05.824152+00:00", "trade", 14.4356, 15.0]
["2026-09-30T18:26:08.632517+00:00", "trade", 14.44, 70.0]
["2026-09-30T18:26:12.136853+00:00", "trade", 14.4338, 1.0]
["2026-09-30T18:26:20.372634+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:26:20.591453+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:21.152418+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:26:21.169062+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:26:22.053424+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:22.053764+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.054042+00:00", "trade", 14.44, 75.0]
["2026-09-30T18:26:22.054225+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:22.054489+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.054689+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:22.054872+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:26:22.054877+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:26:22.054957+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.056766+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:26:22.058409+00:00", "trade", 14.435, 13.0]
["2026-09-30T18:26:22.061036+00:00", "trade", 14.435, 8.0]
["2026-09-30T18:26:22.074341+00:00", "trade", 14.435, 9.0]
["2026-09-30T18:26:22.121680+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:26:22.121863+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.121888+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.121896+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.122132+00:00", "trade", 14.435, 38.0]
["2026-09-30T18:26:22.122366+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:26:22.184104+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.184134+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:22.403262+00:00", "trade", 14.435, 6.0]
["2026-09-30T18:26:22.585050+00:00", "trade", 14.4379, 16.0]
["2026-09-30T18:26:23.335902+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:24.640443+00:00", "trade", 14.4377, 10.0]
["2026-09-30T18:26:30.491282+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:30.492834+00:00", "trade", 14.435, 100.0]
["2026-09-30T18:26:30.492891+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:30.529284+00:00", "trade", 14.435, 15.0]
["2026-09-30T18:26:30.746114+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:26:32.415625+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:32.415898+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:32.416867+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:32.417293+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:32.417353+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:32.476556+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:32.476587+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:33.515512+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:33.515545+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:33.515573+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:33.515891+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:33.516780+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:33.517209+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:33.517267+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:33.547877+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:34.105479+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:34.615521+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:34.615557+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:34.615585+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:34.615906+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:34.616788+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:34.617216+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:34.617275+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:34.681822+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:34.686738+00:00", "trade", 14.42, 7.0]
["2026-09-30T18:26:35.108058+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:35.354812+00:00", "trade", 14.42, 200.0]
["2026-09-30T18:26:35.355520+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:26:35.356009+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:26:35.356375+00:00", "trade", 14.4341, 20.0]
["2026-09-30T18:26:35.673785+00:00", "trade", 14.4369, 70.0]
["2026-09-30T18:26:35.674343+00:00", "trade", 14.4346, 91.0]
["2026-09-30T18:26:35.675461+00:00", "trade", 14.4344, 29.0]
["2026-09-30T18:26:35.715510+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:35.715533+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:35.715534+00:00", "trade", 14.43, 1.0]
["2026-09-30T18:26:35.715540+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:35.715547+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:35.715550+00:00", "trade", 14.43, 50.0]
["2026-09-30T18:26:35.715555+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:26:35.715560+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:35.715561+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:35.715576+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:35.715583+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:35.715590+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:35.715593+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:26:35.715597+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:35.715604+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:35.715611+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:35.715626+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.715633+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.716052+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.721829+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.726137+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.726160+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.756797+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.756822+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.756831+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:35.757606+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.757654+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:35.758227+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:36.816845+00:00", "trade", 14.425, 100.0]
["2026-09-30T18:26:36.829798+00:00", "trade", 14.425, 70.0]
["2026-09-30T18:26:37.264586+00:00", "trade", 14.43, 2.0]
["2026-09-30T18:26:37.266094+00:00", "trade", 14.43, 95.0]
["2026-09-30T18:26:37.266366+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:37.266388+00:00", "trade", 14.43, 45.0]
["2026-09-30T18:26:37.266401+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:37.266405+00:00", "trade", 14.43, 28.0]
["2026-09-30T18:26:37.266408+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:37.266415+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:37.266422+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:37.266429+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:37.266576+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:26:37.266657+00:00", "trade", 14.43, 75.0]
["2026-09-30T18:26:37.266658+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.266684+00:00", "trade", 14.43, 25.0]
["2026-09-30T18:26:37.266730+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.266859+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.266921+00:00", "trade", 14.43, 3.0]
["2026-09-30T18:26:37.266922+00:00", "trade", 14.43, 25.0]
["2026-09-30T18:26:37.267174+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.267207+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:26:37.267220+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:26:37.267318+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.267345+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.267352+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.267588+00:00", "trade", 14.43, 48.0]
["2026-09-30T18:26:37.267588+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:26:37.267636+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:26:37.267860+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.267902+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.267934+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.268006+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.268008+00:00", "trade", 14.43, 3.0]
["2026-09-30T18:26:37.268010+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:26:37.268060+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.268262+00:00", "trade", 14.4302, 20.0]
["2026-09-30T18:26:37.271485+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.271511+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.271542+00:00", "trade", 14.43, 3.0]
["2026-09-30T18:26:37.271551+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.271578+00:00", "trade", 14.43, 7.0]
["2026-09-30T18:26:37.271581+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.271595+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.271615+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.271618+00:00", "trade", 14.43, 31.0]
["2026-09-30T18:26:37.271637+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.271665+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.272008+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.272015+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.272022+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.272029+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.272046+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.272113+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:26:37.276778+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.276804+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:37.302672+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.302738+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:37.306017+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:26:37.306154+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:26:37.367063+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:38.159495+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:26:39.087607+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:39.087717+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:40.517413+00:00", "trade", 14.44, 8.0]
["2026-09-30T18:26:40.517482+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:41.269276+00:00", "trade", 14.43, 4.0]
["2026-09-30T18:26:46.164128+00:00", "trade", 14.44, 3500.0]
["2026-09-30T18:26:46.164223+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:26:46.164243+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:26:46.164250+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164257+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164271+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164278+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164465+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164472+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164486+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164507+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:26:46.164513+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:26:46.164526+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:26:46.164534+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:26:46.164566+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:26:46.164572+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:26:46.164581+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:26:46.164590+00:00", "trade", 14.44, 76.0]
["2026-09-30T18:26:46.164655+00:00", "trade", 14.44, 7.0]
["2026-09-30T18:26:46.164664+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:26:46.164675+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164682+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164701+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:26:46.164749+00:00", "trade", 14.4392, 76.0]
["2026-09-30T18:26:46.164781+00:00", "trade", 14.44, 12.0]
["2026-09-30T18:26:46.164781+00:00", "trade", 14.44, 120.0]
["2026-09-30T18:26:46.164782+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.164792+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:26:46.164804+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.164856+00:00", "trade", 14.44, 76.0]
["2026-09-30T18:26:46.164933+00:00", "trade", 14.44, 300.0]
["2026-09-30T18:26:46.164999+00:00", "trade", 14.44, 300.0]
["2026-09-30T18:26:46.165038+00:00", "trade", 14.44, 24.0]
["2026-09-30T18:26:46.165603+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.165654+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:26:46.166330+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:26:46.168265+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.168400+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:26:46.168400+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.168404+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:26:46.168404+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:26:46.168405+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:26:46.168407+00:00", "trade", 14.45, 41.0]
["2026-09-30T18:26:46.168407+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.168411+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:26:46.168412+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:26:46.168414+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.168420+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:26:46.168426+00:00", "trade", 14.45, 18.0]
["2026-09-30T18:26:46.168454+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168468+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168488+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168494+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168501+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168508+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168652+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168659+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168666+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168673+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168679+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168688+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:26:46.168848+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168855+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.168945+00:00", "trade", 14.45, 6.0]
["2026-09-30T18:26:46.168952+00:00", "trade", 14.45, 120.0]
["2026-09-30T18:26:46.168954+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:26:46.168955+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:26:46.169068+00:00", "trade", 14.45, 12.0]
["2026-09-30T18:26:46.169077+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:26:46.169081+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:26:46.169107+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.169116+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.169153+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.169170+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.169177+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.169198+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.169603+00:00", "trade", 14.45, 20.0]
["2026-09-30T18:26:46.169846+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.169939+00:00", "trade", 14.45, 30.0]
["2026-09-30T18:26:46.169941+00:00", "trade", 14.45, 70.0]
["2026-09-30T18:26:46.170560+00:00", "trade", 14.45, 21.0]
["2026-09-30T18:26:46.173495+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179743+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179750+00:00", "trade", 14.46, 20.0]
["2026-09-30T18:26:46.179751+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179752+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:26:46.179753+00:00", "trade", 14.46, 70.0]
["2026-09-30T18:26:46.179755+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:26:46.179757+00:00", "trade", 14.46, 47.0]
["2026-09-30T18:26:46.179758+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179764+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179786+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179792+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179806+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179812+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179819+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179825+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179839+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179846+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.179852+00:00", "trade", 14.46, 69.0]
["2026-09-30T18:26:46.179856+00:00", "trade", 14.46, 13.0]
["2026-09-30T18:26:46.179895+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:26:46.179895+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:26:46.179896+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:26:46.179961+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.179968+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.179975+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.179996+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.180118+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.180819+00:00", "trade", 14.46, 35.0]
["2026-09-30T18:26:46.184795+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.184816+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.201249+00:00", "trade", 14.465, 300.0]
["2026-09-30T18:26:46.210032+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.210056+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.210309+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.268968+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:26:46.268973+00:00", "trade", 14.47, 12.0]
["2026-09-30T18:26:46.269411+00:00", "trade", 14.465, 38.0]
["2026-09-30T18:26:46.270024+00:00", "trade", 14.4623, 20.0]
["2026-09-30T18:26:46.272999+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.273001+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:26:46.273018+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.273026+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.273032+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.273046+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.273053+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:26:46.273126+00:00", "trade", 14.46, 32.0]
["2026-09-30T18:26:46.273130+00:00", "trade", 14.46, 32.0]
["2026-09-30T18:26:46.273130+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:26:46.273131+00:00", "trade", 14.46, 32.0]
["2026-09-30T18:26:46.273374+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:26:46.273437+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.273444+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.273451+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:26:46.273589+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.273643+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.273650+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.273807+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.274809+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.279251+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.300823+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.301003+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.302848+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.344902+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.344929+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:46.345306+00:00", "quote", 14.43, 14.46]
["2026-09-30T18:26:46.345319+00:00", "quote", 14.43, 14.47]
["2026-09-30T18:26:46.365653+00:00", "quote", 14.43, 14.47]
["2026-09-30T18:26:46.548628+00:00", "trade", 14.45, 12.0]
["2026-09-30T18:26:46.639568+00:00", "quote", 14.43, 14.47]
["2026-09-30T18:26:46.664783+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.664812+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.665069+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.665531+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.665903+00:00", "quote", 14.43, 14.47]
["2026-09-30T18:26:46.666006+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.666356+00:00", "quote", 14.43, 14.47]
["2026-09-30T18:26:46.782266+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.782291+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.783044+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.783476+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:46.933711+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:47.967537+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:49.774423+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:50.723325+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:50.723474+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:26:51.324814+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:26:51.798697+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:51.798732+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:51.799272+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:51.801633+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:51.801786+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:51.946988+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:52.765391+00:00", "trade", 14.45, 1.0]
["2026-09-30T18:26:52.765923+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:52.766383+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:53.494425+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:53.569279+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:56.378785+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:56.384683+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:57.532110+00:00", "trade", 14.4417, 5.0]
["2026-09-30T18:26:57.534442+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:26:58.005709+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:00.173765+00:00", "trade", 14.4422, 7.0]
["2026-09-30T18:27:00.501485+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:01.178437+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:04.775429+00:00", "trade", 14.45, 4.0]
["2026-09-30T18:27:04.775466+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:10.228648+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:27:15.622031+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:15.622057+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:16.271396+00:00", "trade", 14.4556, 9.0]
["2026-09-30T18:27:20.045445+00:00", "trade", 14.44, 12.0]
["2026-09-30T18:27:20.048821+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:20.048838+00:00", "trade", 14.45, 68.0]
["2026-09-30T18:27:26.255836+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:27:29.788805+00:00", "trade", 14.4548, 1.0]
["2026-09-30T18:27:29.789193+00:00", "trade", 14.4548, 1.0]
["2026-09-30T18:27:31.607016+00:00", "trade", 14.45, 200.0]
["2026-09-30T18:27:31.894751+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:37.845603+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:27:38.432846+00:00", "trade", 14.442, 100.0]
["2026-09-30T18:27:39.117540+00:00", "trade", 14.4548, 1.0]
["2026-09-30T18:27:43.933037+00:00", "trade", 14.45, 200.0]
["2026-09-30T18:27:44.811450+00:00", "trade", 14.44, 14.0]
["2026-09-30T18:27:44.811471+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:44.811472+00:00", "trade", 14.44, 50.0]
["2026-09-30T18:27:44.811473+00:00", "trade", 14.44, 70.0]
["2026-09-30T18:27:44.811475+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:27:44.811476+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:27:44.811480+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:27:44.811480+00:00", "trade", 14.44, 9.0]
["2026-09-30T18:27:44.811493+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:27:44.811504+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811541+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811547+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811555+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811558+00:00", "trade", 14.44, 7.0]
["2026-09-30T18:27:44.811562+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811569+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811575+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811638+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811645+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811651+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811665+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811746+00:00", "trade", 14.44, 9.0]
["2026-09-30T18:27:44.811748+00:00", "trade", 14.44, 9.0]
["2026-09-30T18:27:44.811937+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.811949+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:27:44.812029+00:00", "trade", 14.44, 14.0]
["2026-09-30T18:27:44.812045+00:00", "trade", 14.44, 50.0]
["2026-09-30T18:27:44.812048+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:27:44.812048+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:27:44.812048+00:00", "trade", 14.44, 14.0]
["2026-09-30T18:27:44.812049+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:27:44.812052+00:00", "trade", 14.44, 77.0]
["2026-09-30T18:27:44.812070+00:00", "trade", 14.44, 170.0]
["2026-09-30T18:27:44.812090+00:00", "trade", 14.44, 170.0]
["2026-09-30T18:27:44.812120+00:00", "trade", 14.4466, 20.0]
["2026-09-30T18:27:44.812124+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:27:44.812126+00:00", "trade", 14.44, 170.0]
["2026-09-30T18:27:44.812131+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:27:44.812141+00:00", "trade", 14.44, 170.0]
["2026-09-30T18:27:44.812155+00:00", "trade", 14.44, 76.0]
["2026-09-30T18:27:44.812262+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:27:44.812288+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:27:44.812336+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:27:44.812406+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:44.812467+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:44.812562+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:27:44.812748+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:27:44.813735+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:44.816013+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:44.816299+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:44.817412+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:44.827029+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:44.827068+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:44.911495+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:45.012838+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:45.014278+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:46.468435+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:46.938391+00:00", "trade", 14.4451, 54.0]
["2026-09-30T18:27:47.387756+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:47.713673+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:47.713700+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:47.886986+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:48.006924+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:48.007387+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:48.750249+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:49.108725+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:50.513717+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:54.815450+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:54.878815+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:54.878846+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:54.913151+00:00", "trade", 14.435, 8.0]
["2026-09-30T18:27:54.913191+00:00", "quote", 14.42, 14.45]
["2026-09-30T18:27:55.061872+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:55.062200+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:55.062217+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:55.062640+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:55.062678+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:55.106553+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:55.106582+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:56.487283+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:56.488075+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:27:58.010908+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:00.274986+00:00", "trade", 14.4424, 13.0]
["2026-09-30T18:28:11.944387+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:28:11.969412+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:11.969437+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:12.897169+00:00", "trade", 14.43, 12.0]
["2026-09-30T18:28:14.424004+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:14.814395+00:00", "trade", 14.4405, 5.0]
["2026-09-30T18:28:16.885636+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:17.307281+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:17.307316+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:39.495531+00:00", "trade", 14.445, 4.0]
["2026-09-30T18:28:40.583925+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:42.888139+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:42.936672+00:00", "trade", 14.4226, 44.0]
["2026-09-30T18:28:44.816409+00:00", "trade", 14.4226, 1.0]
["2026-09-30T18:28:48.026510+00:00", "trade", 14.4402, 23.0]
["2026-09-30T18:28:53.309017+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:53.901136+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:53.901170+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:53.901251+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:53.901792+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:28:56.785569+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:29:05.362567+00:00", "trade", 14.42, 4.0]
["2026-09-30T18:29:09.207716+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:29:09.207742+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:29:09.235443+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:29:10.320498+00:00", "trade", 14.43, 100.0]
["2026-09-30T18:29:14.818398+00:00", "trade", 14.4296, 2.0]
["2026-09-30T18:29:17.132661+00:00", "trade", 14.44, 71.0]
["2026-09-30T18:29:17.132662+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:29:17.132664+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:29:17.132665+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:29:17.132669+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:29:17.132669+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:29:17.132673+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:29:17.132673+00:00", "trade", 14.44, 6.0]
["2026-09-30T18:29:17.132676+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:29:17.132678+00:00", "trade", 14.44, 2.0]
["2026-09-30T18:29:17.132680+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:29:17.132680+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:29:17.132683+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:29:17.132684+00:00", "trade", 14.44, 124.0]
["2026-09-30T18:29:17.132687+00:00", "trade", 14.44, 76.0]
["2026-09-30T18:29:17.132695+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:29:17.132704+00:00", "trade", 14.44, 16.0]
["2026-09-30T18:29:17.132740+00:00", "trade", 14.44, 10.0]
["2026-09-30T18:29:17.132768+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:29:17.132773+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:29:17.132803+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:29:17.132809+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:29:17.132825+00:00", "trade", 14.44, 27.0]
["2026-09-30T18:29:17.132830+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:29:17.132837+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:29:17.132844+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:29:17.132848+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:17.132851+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:17.132950+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:17.133049+00:00", "trade", 14.44, 48.0]
["2026-09-30T18:29:17.133050+00:00", "trade", 14.44, 40.0]
["2026-09-30T18:29:17.133053+00:00", "trade", 14.44, 136.0]
["2026-09-30T18:29:17.133097+00:00", "trade", 14.44, 164.0]
["2026-09-30T18:29:17.133138+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:17.133140+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:17.133264+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:17.143371+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:17.165034+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:17.165058+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:17.165428+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:18.205921+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:29:18.205923+00:00", "trade", 14.45, 7.0]
["2026-09-30T18:29:18.229427+00:00", "trade", 14.44, 8.0]
["2026-09-30T18:29:18.882543+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:18.882570+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:19.633109+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:20.522704+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:25.275692+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:29:25.275693+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:29.278037+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:29:29.278659+00:00", "trade", 14.4411, 21.0]
["2026-09-30T18:29:35.262010+00:00", "trade", 14.45, 10.0]
["2026-09-30T18:29:35.262010+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:35.262034+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:35.262035+00:00", "trade", 14.45, 33.0]
["2026-09-30T18:29:35.262036+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:29:35.262038+00:00", "trade", 14.45, 58.0]
["2026-09-30T18:29:35.262041+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:29:35.262069+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:35.262087+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:35.262112+00:00", "trade", 14.45, 42.0]
["2026-09-30T18:29:35.262114+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:29:35.262117+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:29:35.262117+00:00", "trade", 14.45, 24.0]
["2026-09-30T18:29:35.262139+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:35.262170+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:35.262280+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:29:35.262288+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:35.262301+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:35.262310+00:00", "trade", 14.45, 20.0]
["2026-09-30T18:29:35.262315+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:29:35.262316+00:00", "trade", 14.45, 6.0]
["2026-09-30T18:29:35.262445+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:29:35.262499+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:29:35.262507+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:29:35.262515+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.262522+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.262529+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.262536+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.262543+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.262592+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:29:35.262601+00:00", "trade", 14.45, 60.0]
["2026-09-30T18:29:35.262602+00:00", "trade", 14.45, 20.0]
["2026-09-30T18:29:35.262602+00:00", "trade", 14.45, 2.0]
["2026-09-30T18:29:35.262692+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.264759+00:00", "trade", 14.45, 3.0]
["2026-09-30T18:29:35.264889+00:00", "trade", 14.45, 200.0]
["2026-09-30T18:29:35.265553+00:00", "trade", 14.45, 19.0]
["2026-09-30T18:29:35.267344+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.268801+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.277518+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.277541+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:29:35.277542+00:00", "trade", 14.46, 55.0]
["2026-09-30T18:29:35.277551+00:00", "trade", 14.46, 60.0]
["2026-09-30T18:29:35.277552+00:00", "trade", 14.46, 45.0]
["2026-09-30T18:29:35.277554+00:00", "trade", 14.46, 11.0]
["2026-09-30T18:29:35.277554+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.277555+00:00", "trade", 14.46, 30.0]
["2026-09-30T18:29:35.277584+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.277591+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.277597+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.277604+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:29:35.277928+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:29:35.277930+00:00", "trade", 14.46, 5.0]
["2026-09-30T18:29:35.277931+00:00", "trade", 14.46, 5.0]
["2026-09-30T18:29:35.277931+00:00", "trade", 14.46, 12.0]
["2026-09-30T18:29:35.277994+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278002+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278009+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278015+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278022+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:29:35.278029+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:29:35.278042+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:29:35.278055+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278189+00:00", "trade", 14.4528, 20.0]
["2026-09-30T18:29:35.278291+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:29:35.278403+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278504+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278541+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.278810+00:00", "trade", 14.46, 1.0]
["2026-09-30T18:29:35.278866+00:00", "trade", 14.46, 26.0]
["2026-09-30T18:29:35.282762+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.283132+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:29:35.289013+00:00", "trade", 14.465, 13.0]
["2026-09-30T18:29:35.335824+00:00", "trade", 14.45, 2.0]
["2026-09-30T18:29:35.388575+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.388588+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.388596+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.388603+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.388609+00:00", "trade", 14.47, 88.0]
["2026-09-30T18:29:35.389068+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.389123+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.389145+00:00", "trade", 14.47, 2.0]
["2026-09-30T18:29:35.389146+00:00", "trade", 14.47, 23.0]
["2026-09-30T18:29:35.389544+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.392594+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.393082+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:29:35.570772+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.570816+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.571395+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:35.571646+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:36.437391+00:00", "trade", 14.465, 2.0]
["2026-09-30T18:29:36.666523+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:36.666548+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:36.676042+00:00", "trade", 14.47, 76.0]
["2026-09-30T18:29:36.676048+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:36.676088+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:36.909693+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:29:37.011508+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:29:37.455846+00:00", "trade", 14.4489, 38.0]
["2026-09-30T18:29:37.457951+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:37.988222+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:37.988282+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:38.170008+00:00", "trade", 14.465, 10.0]
["2026-09-30T18:29:40.205960+00:00", "trade", 14.465, 100.0]
["2026-09-30T18:29:40.206713+00:00", "trade", 14.465, 90.0]
["2026-09-30T18:29:40.207128+00:00", "trade", 14.465, 35.0]
["2026-09-30T18:29:42.451341+00:00", "trade", 14.441, 3.0]
["2026-09-30T18:29:44.948382+00:00", "trade", 14.465, 300.0]
["2026-09-30T18:29:44.949000+00:00", "trade", 14.4655, 21.0]
["2026-09-30T18:29:45.293916+00:00", "trade", 14.465, 38.0]
["2026-09-30T18:29:45.294238+00:00", "trade", 14.465, 38.0]
["2026-09-30T18:29:45.294478+00:00", "trade", 14.465, 38.0]
["2026-09-30T18:29:45.294533+00:00", "trade", 14.465, 38.0]
["2026-09-30T18:29:45.294746+00:00", "trade", 14.465, 38.0]
["2026-09-30T18:29:45.294826+00:00", "trade", 14.465, 38.0]
["2026-09-30T18:29:45.306682+00:00", "trade", 14.47, 75.0]
["2026-09-30T18:29:45.306682+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.306683+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:29:45.306684+00:00", "trade", 14.47, 5.0]
["2026-09-30T18:29:45.306689+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:29:45.306689+00:00", "trade", 14.47, 8.0]
["2026-09-30T18:29:45.306689+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.306717+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.306724+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.306731+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.306738+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.306977+00:00", "trade", 14.47, 125.0]
["2026-09-30T18:29:45.306978+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:29:45.306982+00:00", "trade", 14.47, 4.0]
["2026-09-30T18:29:45.306989+00:00", "trade", 14.47, 60.0]
["2026-09-30T18:29:45.307109+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.307157+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.307217+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:29:45.307262+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:29:45.307263+00:00", "trade", 14.47, 125.0]
["2026-09-30T18:29:45.307264+00:00", "trade", 14.47, 5.0]
["2026-09-30T18:29:45.307265+00:00", "trade", 14.47, 12.0]
["2026-09-30T18:29:45.307266+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:29:45.307331+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307339+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307357+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307416+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307457+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307504+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307690+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307733+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.307759+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:29:45.307887+00:00", "trade", 14.4689, 21.0]
["2026-09-30T18:29:45.311148+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.311149+00:00", "trade", 14.48, 5.0]
["2026-09-30T18:29:45.311150+00:00", "trade", 14.48, 95.0]
["2026-09-30T18:29:45.311151+00:00", "trade", 14.48, 60.0]
["2026-09-30T18:29:45.311153+00:00", "trade", 14.48, 2.0]
["2026-09-30T18:29:45.311155+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:29:45.311162+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:45.311169+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:45.311176+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:45.311184+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:45.311190+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:45.311197+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.311205+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.311301+00:00", "trade", 14.48, 40.0]
["2026-09-30T18:29:45.311302+00:00", "trade", 14.48, 5.0]
["2026-09-30T18:29:45.311756+00:00", "trade", 14.48, 9.0]
["2026-09-30T18:29:45.311814+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.311833+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.311900+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.312182+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.312270+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.356763+00:00", "trade", 14.48, 137.0]
["2026-09-30T18:29:45.356804+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:45.357188+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:45.368208+00:00", "trade", 14.47, 9.0]
["2026-09-30T18:29:45.582936+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:45.726966+00:00", "trade", 14.48, 10.0]
["2026-09-30T18:29:45.925497+00:00", "trade", 14.48, 1.0]
["2026-09-30T18:29:46.201740+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:47.119215+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:49.477063+00:00", "trade", 14.48, 65.0]
["2026-09-30T18:29:50.707546+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:50.707573+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:54.283564+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:55.115665+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:55.115691+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:55.116494+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:55.116873+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:55.117093+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:29:55.117340+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:29:55.613986+00:00", "trade", 14.48, 1.0]
["2026-09-30T18:30:03.589093+00:00", "trade", 14.49, 19.0]
["2026-09-30T18:30:03.589166+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:30:03.589185+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:30:03.589193+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:30:03.589200+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:30:03.589215+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:30:03.589221+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:30:03.589583+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:30:03.589646+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.589654+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.589872+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.589886+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.589951+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.590466+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.590491+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.593526+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.594470+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.624175+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:03.624550+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:30:04.260512+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:30:04.260987+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:30:04.261888+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:30:06.804689+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:30:08.159059+00:00", "trade", 14.4478, 100.0]
["2026-09-30T18:30:14.869873+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:30:14.869875+00:00", "trade", 14.5, 6.0]
["2026-09-30T18:30:14.869876+00:00", "trade", 14.5, 26.0]
["2026-09-30T18:30:14.869895+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:14.869904+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:14.869911+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:14.869925+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:14.869933+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:14.869956+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:14.870031+00:00", "trade", 14.5, 44.0]
["2026-09-30T18:30:14.870291+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:14.870357+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.870364+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.870402+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.870738+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.871102+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.871126+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.871248+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.872455+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.875268+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.875288+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.875342+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.875343+00:00", "trade", 14.51, 1.0]
["2026-09-30T18:30:14.875367+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.875374+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.875857+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.875882+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.876038+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.883932+00:00", "trade", 14.5099, 14.0]
["2026-09-30T18:30:14.884575+00:00", "trade", 14.4863, 20.0]
["2026-09-30T18:30:14.899720+00:00", "trade", 14.505, 100.0]
["2026-09-30T18:30:14.907625+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:14.908029+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:14.911361+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:15.030442+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:15.598889+00:00", "trade", 14.5, 25.0]
["2026-09-30T18:30:19.191639+00:00", "trade", 14.4487, 18.0]
["2026-09-30T18:30:20.021360+00:00", "trade", 14.5, 45.0]
["2026-09-30T18:30:20.021380+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:20.021400+00:00", "trade", 14.5, 5.0]
["2026-09-30T18:30:20.021404+00:00", "trade", 14.5, 27.0]
["2026-09-30T18:30:20.021411+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:20.021445+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:20.025825+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:20.027653+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:30:20.778532+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:30:20.778533+00:00", "trade", 14.5, 40.0]
["2026-09-30T18:30:20.778533+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:20.778547+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:20.778555+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.778561+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.778568+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.778576+00:00", "trade", 14.5, 20.0]
["2026-09-30T18:30:20.778614+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.778939+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.779397+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.779667+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.784090+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.855065+00:00", "trade", 14.505, 1.0]
["2026-09-30T18:30:20.857823+00:00", "trade", 14.505, 1.0]
["2026-09-30T18:30:20.875897+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.875925+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:20.877581+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:21.424756+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:30:23.397810+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:23.399539+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:23.406318+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:23.407104+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:23.842738+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:30:24.328080+00:00", "trade", 14.5, 20.0]
["2026-09-30T18:30:25.583842+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:25.585007+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:26.245991+00:00", "trade", 14.4648, 1.0]
["2026-09-30T18:30:26.250166+00:00", "trade", 14.4646, 2.0]
["2026-09-30T18:30:26.252261+00:00", "trade", 14.445, 7.0]
["2026-09-30T18:30:26.253393+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:26.264236+00:00", "trade", 14.51, 8.0]
["2026-09-30T18:30:27.992513+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:29.159149+00:00", "trade", 14.4586, 7.0]
["2026-09-30T18:30:30.082854+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:30:34.072174+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:30:34.174664+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:37.498074+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:37.500555+00:00", "trade", 14.5, 13.0]
["2026-09-30T18:30:42.266242+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:30:44.886397+00:00", "trade", 14.501, 12.0]
["2026-09-30T18:30:57.290686+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:01.886577+00:00", "trade", 14.4507, 17.0]
["2026-09-30T18:31:02.712223+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:05.033876+00:00", "trade", 14.4999, 14.0]
["2026-09-30T18:31:08.027049+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:31:12.925735+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:17.666547+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:17.666562+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:17.666579+00:00", "trade", 14.5, 48.0]
["2026-09-30T18:31:17.666648+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:31:17.666687+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.666719+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.666725+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:31:17.666765+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.666772+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:31:17.667197+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:31:17.668981+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.668988+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.681215+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.681216+00:00", "trade", 14.5, 112.0]
["2026-09-30T18:31:17.681234+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.681241+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.681247+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.681260+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:31:17.681592+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:17.681657+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:17.681665+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:17.681695+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:17.681976+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:17.682415+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:17.687436+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:17.713794+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:17.713818+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:20.774157+00:00", "trade", 14.49, 7.0]
["2026-09-30T18:31:22.078418+00:00", "trade", 14.49, 60.0]
["2026-09-30T18:31:22.078419+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:22.078420+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:31:22.078421+00:00", "trade", 14.49, 70.0]
["2026-09-30T18:31:22.078422+00:00", "trade", 14.49, 56.0]
["2026-09-30T18:31:22.078426+00:00", "trade", 14.49, 56.0]
["2026-09-30T18:31:22.078427+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:31:22.078462+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078479+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078485+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078492+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078499+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078505+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078512+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078877+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078884+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078891+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:31:22.078978+00:00", "trade", 14.49, 6.0]
["2026-09-30T18:31:22.078979+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:31:22.078980+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:31:22.078984+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:31:22.078998+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:31:22.079024+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:31:22.079050+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.079099+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.079102+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.079159+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.079166+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.079197+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.079402+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.079602+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.080249+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:31:22.081977+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.082839+00:00", "trade", 14.49, 90.0]
["2026-09-30T18:31:22.083668+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083741+00:00", "trade", 14.48, 15.0]
["2026-09-30T18:31:22.083743+00:00", "trade", 14.48, 28.0]
["2026-09-30T18:31:22.083744+00:00", "trade", 14.48, 8.0]
["2026-09-30T18:31:22.083744+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083746+00:00", "trade", 14.48, 39.0]
["2026-09-30T18:31:22.083751+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083758+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083765+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083772+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083779+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083785+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083798+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:22.083805+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:22.084322+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:22.084341+00:00", "trade", 14.48, 7.0]
["2026-09-30T18:31:22.088801+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:22.089736+00:00", "trade", 14.49, 200.0]
["2026-09-30T18:31:22.090124+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:22.090348+00:00", "trade", 14.4911, 21.0]
["2026-09-30T18:31:22.090562+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:22.156646+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:22.157212+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:24.295310+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:24.295337+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:24.742374+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:25.048924+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:26.260695+00:00", "trade", 14.492, 10.0]
["2026-09-30T18:31:26.291254+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:31:26.291677+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:26.291743+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:26.291782+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:26.291810+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:26.943573+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:26.943599+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:26.944420+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:29.221432+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:30.662608+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:31:32.932836+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:31:34.285007+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:31:34.285007+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:31:34.285008+00:00", "trade", 14.47, 4.0]
["2026-09-30T18:31:34.285014+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:31:34.285027+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:31:34.285034+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285040+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285047+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285054+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285061+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285068+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285085+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285326+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:31:34.285356+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:31:34.285432+00:00", "trade", 14.47, 12.0]
["2026-09-30T18:31:34.285671+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:31:34.285679+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285701+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.285718+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:31:34.285997+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.286095+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:31:34.286375+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.289877+00:00", "trade", 14.47, 1.0]
["2026-09-30T18:31:34.966581+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:34.967401+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:35.973907+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:36.700046+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:36.778354+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:36.779175+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:38.251728+00:00", "trade", 14.4472, 10.0]
["2026-09-30T18:31:39.527082+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:31:44.300439+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:44.927638+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:44.928419+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:44.928815+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:31:47.404417+00:00", "trade", 14.4631, 350.0]
["2026-09-30T18:31:47.876066+00:00", "trade", 14.47, 1.0]
["2026-09-30T18:31:52.091409+00:00", "trade", 14.47, 6.0]
["2026-09-30T18:31:53.084394+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:31:53.119814+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:32:01.484963+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:32:01.484965+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:32:01.484966+00:00", "trade", 14.46, 15.0]
["2026-09-30T18:32:01.484968+00:00", "trade", 14.46, 67.0]
["2026-09-30T18:32:01.484992+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:32:01.484997+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:32:01.485006+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:32:01.485019+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:32:01.485196+00:00", "trade", 14.46, 12.0]
["2026-09-30T18:32:01.485213+00:00", "trade", 14.46, 67.0]
["2026-09-30T18:32:01.485217+00:00", "trade", 14.46, 300.0]
["2026-09-30T18:32:01.485229+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:32:01.485237+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:32:01.485336+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:32:01.485337+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:32:01.485337+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:01.485399+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.485609+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.485697+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.485882+00:00", "trade", 14.455, 8.0]
["2026-09-30T18:32:01.486142+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486540+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486558+00:00", "trade", 14.45, 5.0]
["2026-09-30T18:32:01.486558+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486577+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486585+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486591+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486602+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486861+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:01.486933+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:32:01.487002+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.487009+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.487375+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.489700+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.489702+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:01.490154+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.490946+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.490954+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.490975+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.490981+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.490985+00:00", "trade", 14.44, 5.0]
["2026-09-30T18:32:01.491046+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.491062+00:00", "trade", 14.44, 4.0]
["2026-09-30T18:32:01.491062+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.491069+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:01.491083+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:32:01.491150+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:01.491152+00:00", "trade", 14.44, 51.0]
["2026-09-30T18:32:01.491152+00:00", "trade", 14.44, 9.0]
["2026-09-30T18:32:01.491152+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:01.491152+00:00", "trade", 14.44, 3.0]
["2026-09-30T18:32:01.491153+00:00", "trade", 14.44, 47.0]
["2026-09-30T18:32:01.491153+00:00", "trade", 14.44, 14.0]
["2026-09-30T18:32:01.491213+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.491255+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.491414+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.491624+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:01.491797+00:00", "trade", 14.4559, 20.0]
["2026-09-30T18:32:01.493462+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.493494+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.493539+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.493570+00:00", "trade", 14.43, 3.0]
["2026-09-30T18:32:01.493775+00:00", "trade", 14.43, 4.0]
["2026-09-30T18:32:01.493880+00:00", "trade", 14.43, 38.0]
["2026-09-30T18:32:01.494169+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.494296+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.494599+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.494874+00:00", "trade", 14.42, 100.0]
["2026-09-30T18:32:01.495159+00:00", "trade", 14.425, 40.0]
["2026-09-30T18:32:01.495312+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.495658+00:00", "trade", 14.425, 300.0]
["2026-09-30T18:32:01.495658+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.495659+00:00", "trade", 14.42, 1.0]
["2026-09-30T18:32:01.495661+00:00", "trade", 14.42, 50.0]
["2026-09-30T18:32:01.495665+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.495853+00:00", "trade", 14.42, 93.0]
["2026-09-30T18:32:01.495871+00:00", "trade", 14.42, 99.0]
["2026-09-30T18:32:01.495908+00:00", "trade", 14.43, 35.0]
["2026-09-30T18:32:01.495908+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496014+00:00", "trade", 14.42, 6.0]
["2026-09-30T18:32:01.496014+00:00", "trade", 14.42, 50.0]
["2026-09-30T18:32:01.496014+00:00", "trade", 14.42, 50.0]
["2026-09-30T18:32:01.496064+00:00", "trade", 14.43, 10.0]
["2026-09-30T18:32:01.496065+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:32:01.496084+00:00", "trade", 14.43, 30.0]
["2026-09-30T18:32:01.496091+00:00", "trade", 14.43, 15.0]
["2026-09-30T18:32:01.496092+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496099+00:00", "trade", 14.43, 50.0]
["2026-09-30T18:32:01.496099+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496113+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496120+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496124+00:00", "trade", 14.43, 32.0]
["2026-09-30T18:32:01.496127+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496141+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496148+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496155+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496173+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496184+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496212+00:00", "trade", 14.425, 20.0]
["2026-09-30T18:32:01.496221+00:00", "trade", 14.43, 10.0]
["2026-09-30T18:32:01.496224+00:00", "trade", 14.43, 44.0]
["2026-09-30T18:32:01.496227+00:00", "trade", 14.425, 20.0]
["2026-09-30T18:32:01.496230+00:00", "trade", 14.43, 10.0]
["2026-09-30T18:32:01.496242+00:00", "quote", 14.42, 14.43]
["2026-09-30T18:32:01.496257+00:00", "trade", 14.425, 20.0]
["2026-09-30T18:32:01.496285+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:01.496350+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.496363+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.496426+00:00", "trade", 14.43, 20.0]
["2026-09-30T18:32:01.496512+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.496525+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.496538+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:01.496571+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:01.496634+00:00", "trade", 14.426, 20.0]
["2026-09-30T18:32:01.496923+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.498167+00:00", "trade", 14.425, 20.0]
["2026-09-30T18:32:01.502882+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:32:01.503948+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.503970+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.519135+00:00", "trade", 14.425, 100.0]
["2026-09-30T18:32:01.543982+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:32:01.582837+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:01.596047+00:00", "trade", 14.435, 1.0]
["2026-09-30T18:32:01.987739+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:02.279778+00:00", "trade", 14.435, 33.0]
["2026-09-30T18:32:03.189150+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:03.189206+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:03.189607+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.189954+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.189978+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.190025+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:03.190108+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:03.190146+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:03.190146+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.190147+00:00", "trade", 14.44, 44.0]
["2026-09-30T18:32:03.190153+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.190165+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:03.190172+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:03.190175+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:32:03.190194+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:03.190673+00:00", "trade", 14.44, 300.0]
["2026-09-30T18:32:03.191290+00:00", "trade", 14.4343, 22.0]
["2026-09-30T18:32:03.194728+00:00", "trade", 14.445, 100.0]
["2026-09-30T18:32:03.195190+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:03.238589+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:03.238597+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:03.238603+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:03.238615+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.238667+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.239857+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.246449+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.277407+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.279339+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:03.298185+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:03.300678+00:00", "trade", 14.435, 20.0]
["2026-09-30T18:32:03.304447+00:00", "trade", 14.435, 18.0]
["2026-09-30T18:32:03.929650+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:03.930141+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:04.109686+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:04.109716+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:04.110260+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:04.110363+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:04.110689+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:04.110795+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:04.111145+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:04.778595+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.028470+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.453586+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.454327+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.454385+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.454593+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.454768+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.454852+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.455254+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.763111+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.763133+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.763139+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.763654+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.763877+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.764029+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:05.764402+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:05.764484+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:08.706347+00:00", "trade", 14.4547, 40.0]
["2026-09-30T18:32:08.706831+00:00", "trade", 14.4536, 7.0]
["2026-09-30T18:32:08.707452+00:00", "trade", 14.4506, 4.0]
["2026-09-30T18:32:12.165326+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:12.823325+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:12.823376+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:12.823384+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:12.824430+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:12.824863+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:12.826912+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:12.828213+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:12.831007+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:12.831482+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:12.970067+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:15.448082+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:15.453497+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:32:23.936975+00:00", "trade", 14.4466, 11.0]
["2026-09-30T18:32:27.424920+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:27.465047+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:27.465532+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:27.466061+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:27.466162+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:27.466177+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:27.466438+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:27.467958+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:27.468262+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:27.469100+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:27.469164+00:00", "quote", 14.42, 14.44]
["2026-09-30T18:32:29.991954+00:00", "trade", 14.44, 162.0]
["2026-09-30T18:32:29.991956+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:32:29.991957+00:00", "trade", 14.44, 1.0]
["2026-09-30T18:32:29.991976+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.991983+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.991991+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.991997+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.992004+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.992011+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.992047+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.992071+00:00", "trade", 14.44, 20.0]
["2026-09-30T18:32:29.992306+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.992332+00:00", "quote", 14.43, 14.44]
["2026-09-30T18:32:29.992366+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:29.992430+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:29.992438+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:29.992461+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:29.992573+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:32:29.992737+00:00", "trade", 14.44, 38.0]
["2026-09-30T18:32:29.992768+00:00", "quote", 14.44, 14.44]
["2026-09-30T18:32:29.992958+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:29.992967+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:29.993019+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:29.997896+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:29.998464+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:30.002744+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:30.003052+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:30.066414+00:00", "trade", 14.44, 13.0]
["2026-09-30T18:32:30.066423+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:30.126840+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:30.128531+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:33.192393+00:00", "trade", 14.4405, 13.0]
["2026-09-30T18:32:33.668410+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:34.295537+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:34.303475+00:00", "trade", 14.44, 100.0]
["2026-09-30T18:32:34.310553+00:00", "trade", 14.44, 24.0]
["2026-09-30T18:32:34.769557+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:35.031103+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:36.122413+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:36.122442+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:36.374535+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:38.417534+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:44.416105+00:00", "trade", 14.439, 1.0]
["2026-09-30T18:32:45.282832+00:00", "trade", 14.44, 200.0]
["2026-09-30T18:32:50.996752+00:00", "trade", 14.44, 17.0]
["2026-09-30T18:32:54.568950+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:54.569679+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:57.347855+00:00", "trade", 14.44, 237.0]
["2026-09-30T18:32:57.348642+00:00", "trade", 14.45, 70.0]
["2026-09-30T18:32:57.348682+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:57.348689+00:00", "quote", 14.43, 14.45]
["2026-09-30T18:32:57.348696+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348699+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:32:57.348701+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:32:57.348702+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:32:57.348704+00:00", "trade", 14.45, 100.0]
["2026-09-30T18:32:57.348704+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348710+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348716+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348730+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348736+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348743+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348750+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348756+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348763+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348770+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348784+00:00", "trade", 14.45, 26.0]
["2026-09-30T18:32:57.348784+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348885+00:00", "quote", 14.44, 14.45]
["2026-09-30T18:32:57.348983+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:32:57.349036+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:32:57.349043+00:00", "quote", 14.44, 14.46]
["2026-09-30T18:32:57.349052+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:57.349059+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:57.349066+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:57.349093+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:57.349277+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:57.349341+00:00", "trade", 14.4435, 21.0]
["2026-09-30T18:32:57.349344+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:57.349432+00:00", "quote", 14.45, 14.46]
["2026-09-30T18:32:57.349535+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.352726+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.354129+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.387274+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.388818+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.389197+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.391049+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.449198+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:32:57.549167+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.549193+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.549460+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.549917+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.550289+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:32:57.550361+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:57.550743+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:32:58.457646+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:32:58.591463+00:00", "trade", 14.4465, 1.0]
["2026-09-30T18:32:58.649125+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:58.649153+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:58.649454+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:58.649880+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:32:58.907979+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:32:58.956452+00:00", "trade", 14.455, 16.0]
["2026-09-30T18:32:59.749129+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:59.749156+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:59.749427+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:59.749883+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:32:59.750255+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:00.849150+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:00.849179+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:00.849449+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:00.849909+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:00.850278+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:00.850350+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:00.850732+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:01.452919+00:00", "trade", 14.455, 1.0]
["2026-09-30T18:33:01.949150+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:01.949177+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:01.949455+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:01.949937+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:01.950309+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:01.950353+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:01.950765+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:03.049125+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:03.049152+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:03.049421+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:03.049883+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:03.050253+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:03.050319+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:03.050705+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:04.149146+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:04.149172+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:04.149425+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:04.149899+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:04.150269+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:04.150339+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:04.150756+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:05.249127+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:05.249155+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:05.249439+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:05.249902+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:06.349131+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.349162+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.349458+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.349886+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.350256+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:06.350258+00:00", "trade", 14.46, 10.0]
["2026-09-30T18:33:06.350282+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.350291+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.350298+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.350304+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.350317+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:06.350324+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:06.350632+00:00", "trade", 14.46, 3.0]
["2026-09-30T18:33:06.350822+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:06.350954+00:00", "trade", 14.46, 20.0]
["2026-09-30T18:33:06.351471+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:06.351477+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:06.351484+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:06.355284+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:06.365651+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:06.366528+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:08.020814+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:08.021317+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:08.021695+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:08.021712+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:08.022162+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:08.023136+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:13.046733+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:13.046791+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:13.406233+00:00", "trade", 14.47, 10.0]
["2026-09-30T18:33:13.406271+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:16.621450+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:33:20.262016+00:00", "trade", 14.47, 10.0]
["2026-09-30T18:33:20.262016+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:20.279385+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:20.279434+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.015551+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.059080+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.282829+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.282856+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.282870+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.282879+00:00", "trade", 14.46, 1.0]
["2026-09-30T18:33:23.282903+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.282935+00:00", "trade", 14.46, 80.0]
["2026-09-30T18:33:23.282972+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.282989+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.282996+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.283027+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.284779+00:00", "trade", 14.46, 83.0]
["2026-09-30T18:33:23.284838+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.286069+00:00", "trade", 14.46, 17.0]
["2026-09-30T18:33:23.287463+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.289315+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:23.327760+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.097100+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.122972+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.278895+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:25.359405+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.359431+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.359438+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.359697+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.359943+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:25.360045+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.360667+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:25.361072+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.361133+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:25.361564+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:25.361588+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.101660+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.101689+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.125090+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.297515+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.393627+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.393652+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.393933+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.395479+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.395866+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.395896+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.396318+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.648722+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.648747+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.649529+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.649915+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.649940+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.650398+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:26.905024+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.905529+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.905948+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.905954+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:26.906429+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:27.035760+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:27.036219+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:27.350396+00:00", "trade", 14.4568, 14.0]
["2026-09-30T18:33:27.493643+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.493670+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.494016+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.494426+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.494812+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:27.494847+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.495291+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:27.657625+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.658126+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.658515+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.658525+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:27.658985+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:27.792956+00:00", "trade", 14.4469, 2.0]
["2026-09-30T18:33:28.593635+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.593661+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.594012+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.594417+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.594804+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:28.594833+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.595282+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:28.664750+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.665376+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.665679+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.665770+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:28.666228+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:29.693616+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:29.693644+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:29.693908+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:29.694370+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:30.121365+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:30.121393+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:30.127316+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:30.127720+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:30.793615+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:30.793643+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:30.793912+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:30.794397+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:30.794451+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:31.893652+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:31.893682+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:31.893957+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:31.894439+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:31.894814+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:31.894862+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:31.895269+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:32.452501+00:00", "trade", 14.4431, 12.0]
["2026-09-30T18:33:32.993615+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:32.993643+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:32.993947+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:32.994403+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:32.994776+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:32.994816+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:32.995233+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:34.093618+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:34.093646+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:34.093917+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:34.177149+00:00", "quote", 14.44, 14.47]
["2026-09-30T18:33:34.608298+00:00", "trade", 14.455, 100.0]
["2026-09-30T18:33:34.925251+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:34.925301+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:34.925875+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:35.447306+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:35.912921+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:36.238400+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:36.238427+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:36.238977+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:36.243489+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:36.243518+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:38.508677+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:38.508702+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:38.513039+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:38.618923+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:39.428597+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:39.430029+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:39.430129+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:33:42.778284+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:42.778336+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:43.548225+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:47.898978+00:00", "trade", 14.47, 1.0]
["2026-09-30T18:33:47.912225+00:00", "trade", 14.47, 7.0]
["2026-09-30T18:33:48.029133+00:00", "trade", 14.458, 23.0]
["2026-09-30T18:33:48.727221+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:48.727248+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:48.732518+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:48.732544+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:51.447161+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:52.083592+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:33:52.084163+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:52.085057+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:33:52.085300+00:00", "trade", 14.47, 80.0]
["2026-09-30T18:33:52.085300+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:52.085301+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:33:52.085302+00:00", "trade", 14.47, 13.0]
["2026-09-30T18:33:52.085304+00:00", "trade", 14.47, 70.0]
["2026-09-30T18:33:52.085307+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:33:52.085307+00:00", "quote", 14.45, 14.47]
["2026-09-30T18:33:52.085329+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085343+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085357+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085363+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085370+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085383+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085390+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085584+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:33:52.085586+00:00", "trade", 14.48, 10.0]
["2026-09-30T18:33:52.085587+00:00", "trade", 14.48, 2.0]
["2026-09-30T18:33:52.085589+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:33:52.085610+00:00", "trade", 14.47, 9.0]
["2026-09-30T18:33:52.085611+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085625+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085632+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085645+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085652+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085677+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:33:52.085677+00:00", "trade", 14.48, 40.0]
["2026-09-30T18:33:52.085677+00:00", "trade", 14.48, 40.0]
["2026-09-30T18:33:52.085680+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:33:52.085683+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:33:52.085702+00:00", "trade", 14.49, 10.0]
["2026-09-30T18:33:52.085704+00:00", "trade", 14.49, 40.0]
["2026-09-30T18:33:52.085705+00:00", "trade", 14.49, 40.0]
["2026-09-30T18:33:52.085707+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:33:52.085710+00:00", "trade", 14.49, 40.0]
["2026-09-30T18:33:52.085710+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:33:52.085712+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:33:52.085751+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085758+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085765+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085772+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085778+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085781+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085792+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085799+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085827+00:00", "quote", 14.46, 14.47]
["2026-09-30T18:33:52.085857+00:00", "quote", 14.46, 14.48]
["2026-09-30T18:33:52.085858+00:00", "trade", 14.47, 140.0]
["2026-09-30T18:33:52.085858+00:00", "trade", 14.47, 20.0]
["2026-09-30T18:33:52.085858+00:00", "trade", 14.47, 30.0]
["2026-09-30T18:33:52.085869+00:00", "trade", 14.47, 190.0]
["2026-09-30T18:33:52.085875+00:00", "trade", 14.47, 30.0]
["2026-09-30T18:33:52.085876+00:00", "trade", 14.5, 10.0]
["2026-09-30T18:33:52.085878+00:00", "trade", 14.5, 80.0]
["2026-09-30T18:33:52.085879+00:00", "trade", 14.5, 10.0]
["2026-09-30T18:33:52.085897+00:00", "trade", 14.47, 30.0]
["2026-09-30T18:33:52.085908+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:33:52.085949+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:33:52.085957+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:33:52.085971+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:33:52.085979+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:33:52.086124+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:33:52.086188+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:33:52.086193+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:33:52.086193+00:00", "quote", 14.47, 14.48]
["2026-09-30T18:33:52.086221+00:00", "trade", 14.467, 20.0]
["2026-09-30T18:33:52.086243+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:33:52.086252+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:33:52.086278+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:33:52.086329+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:33:52.086331+00:00", "trade", 14.5, 5.0]
["2026-09-30T18:33:52.086332+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:33:52.086350+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086363+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086370+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086376+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086382+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086389+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086396+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086409+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086415+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086429+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086435+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086442+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086447+00:00", "trade", 14.5, 40.0]
["2026-09-30T18:33:52.086488+00:00", "trade", 14.4847, 20.0]
["2026-09-30T18:33:52.086577+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:33:52.086608+00:00", "trade", 14.5, 46.0]
["2026-09-30T18:33:52.086610+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:33:52.086611+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:33:52.086676+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086688+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086701+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086707+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086722+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086735+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086741+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086943+00:00", "trade", 14.4792, 20.0]
["2026-09-30T18:33:52.086976+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.086996+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.087005+00:00", "trade", 14.51, 1.0]
["2026-09-30T18:33:52.087006+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.087006+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.087010+00:00", "trade", 14.51, 4.0]
["2026-09-30T18:33:52.087013+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.087018+00:00", "trade", 14.51, 96.0]
["2026-09-30T18:33:52.087019+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.087020+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.087027+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.087035+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.087042+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:33:52.087062+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.087083+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.087108+00:00", "trade", 14.51, 80.0]
["2026-09-30T18:33:52.087108+00:00", "trade", 14.51, 40.0]
["2026-09-30T18:33:52.087108+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:33:52.087151+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:33:52.087175+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087177+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087257+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:33:52.087258+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.087264+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.087283+00:00", "trade", 14.51, 36.0]
["2026-09-30T18:33:52.087284+00:00", "trade", 14.51, 35.0]
["2026-09-30T18:33:52.087290+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.087303+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.087332+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.087437+00:00", "trade", 14.51, 122.0]
["2026-09-30T18:33:52.087437+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:33:52.087438+00:00", "trade", 14.51, 43.0]
["2026-09-30T18:33:52.087444+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.087460+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.087482+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.087489+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.087495+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.087502+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.087522+00:00", "trade", 14.51, 50.0]
["2026-09-30T18:33:52.087522+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.087523+00:00", "trade", 14.51, 54.0]
["2026-09-30T18:33:52.087529+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.087544+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.087551+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.087558+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.087594+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087633+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087636+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087697+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.087703+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087713+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087750+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087787+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.087793+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.087854+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087876+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.087919+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.087944+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.088050+00:00", "trade", 14.5061, 20.0]
["2026-09-30T18:33:52.088079+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.088104+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.088668+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.092558+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.095517+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:33:52.096299+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.096811+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.097105+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:33:52.099435+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:33:52.115615+00:00", "trade", 14.51, 500.0]
["2026-09-30T18:33:52.115618+00:00", "trade", 14.51, 150.0]
["2026-09-30T18:33:52.115624+00:00", "trade", 14.51, 125.0]
["2026-09-30T18:33:52.115625+00:00", "trade", 14.51, 150.0]
["2026-09-30T18:33:52.115629+00:00", "trade", 14.51, 300.0]
["2026-09-30T18:33:52.115629+00:00", "trade", 14.51, 150.0]
["2026-09-30T18:33:52.115634+00:00", "trade", 14.51, 150.0]
["2026-09-30T18:33:52.115635+00:00", "trade", 14.51, 150.0]
["2026-09-30T18:33:52.115843+00:00", "trade", 14.51, 40.0]
["2026-09-30T18:33:52.115855+00:00", "trade", 14.51, 200.0]
["2026-09-30T18:33:52.115863+00:00", "trade", 14.51, 18.0]
["2026-09-30T18:33:52.115865+00:00", "trade", 14.5, 39.0]
["2026-09-30T18:33:52.115867+00:00", "trade", 14.5, 50.0]
["2026-09-30T18:33:52.115868+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:33:52.115873+00:00", "trade", 14.51, 80.0]
["2026-09-30T18:33:52.115881+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.115887+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115889+00:00", "trade", 14.5, 62.0]
["2026-09-30T18:33:52.115889+00:00", "trade", 14.5, 62.0]
["2026-09-30T18:33:52.115893+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.115902+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115908+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115915+00:00", "trade", 14.5, 125.0]
["2026-09-30T18:33:52.115915+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115919+00:00", "trade", 14.51, 200.0]
["2026-09-30T18:33:52.115920+00:00", "trade", 14.51, 116.0]
["2026-09-30T18:33:52.115921+00:00", "trade", 14.51, 43.0]
["2026-09-30T18:33:52.115922+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115923+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.115924+00:00", "trade", 14.51, 57.0]
["2026-09-30T18:33:52.115935+00:00", "trade", 14.5, 125.0]
["2026-09-30T18:33:52.115936+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115940+00:00", "trade", 14.5, 62.0]
["2026-09-30T18:33:52.115947+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:33:52.115949+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115956+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115969+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115972+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.115976+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.115982+00:00", "trade", 14.51, 93.0]
["2026-09-30T18:33:52.115985+00:00", "trade", 14.51, 150.0]
["2026-09-30T18:33:52.116005+00:00", "trade", 14.5, 62.0]
["2026-09-30T18:33:52.116015+00:00", "trade", 14.5, 62.0]
["2026-09-30T18:33:52.116037+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116050+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116065+00:00", "trade", 14.5, 2.0]
["2026-09-30T18:33:52.116078+00:00", "trade", 14.5, 125.0]
["2026-09-30T18:33:52.116094+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116108+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.116110+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116126+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116138+00:00", "trade", 14.5, 62.0]
["2026-09-30T18:33:52.116143+00:00", "trade", 14.5, 125.0]
["2026-09-30T18:33:52.116150+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:33:52.116161+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116190+00:00", "trade", 14.5, 127.0]
["2026-09-30T18:33:52.116203+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116209+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:33:52.116265+00:00", "trade", 14.5, 125.0]
["2026-09-30T18:33:52.116289+00:00", "trade", 14.5, 34.0]
["2026-09-30T18:33:52.116289+00:00", "trade", 14.5081, 20.0]
["2026-09-30T18:33:52.116291+00:00", "trade", 14.5, 50.0]
["2026-09-30T18:33:52.116291+00:00", "trade", 14.5, 125.0]
["2026-09-30T18:33:52.116293+00:00", "trade", 14.5, 32.0]
["2026-09-30T18:33:52.116305+00:00", "trade", 14.51, 40.0]
["2026-09-30T18:33:52.116337+00:00", "trade", 14.5025, 80.0]
["2026-09-30T18:33:52.116339+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116354+00:00", "trade", 14.5, 116.0]
["2026-09-30T18:33:52.116399+00:00", "trade", 14.51, 300.0]
["2026-09-30T18:33:52.116424+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.116437+00:00", "trade", 14.51, 34.0]
["2026-09-30T18:33:52.116471+00:00", "trade", 14.51, 23.0]
["2026-09-30T18:33:52.116485+00:00", "trade", 14.5, 34.0]
["2026-09-30T18:33:52.116486+00:00", "trade", 14.51, 28.0]
["2026-09-30T18:33:52.116486+00:00", "trade", 14.51, 38.0]
["2026-09-30T18:33:52.116548+00:00", "trade", 14.5058, 21.0]
["2026-09-30T18:33:52.116574+00:00", "trade", 14.5, 244.0]
["2026-09-30T18:33:52.116610+00:00", "trade", 14.505, 28.0]
["2026-09-30T18:33:52.116677+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116683+00:00", "trade", 14.505, 22.0]
["2026-09-30T18:33:52.116685+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116692+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116705+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116715+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.116716+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116719+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116720+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:33:52.116723+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116725+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116727+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:33:52.116782+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:33:52.116791+00:00", "quote", 14.51, 14.51]
["2026-09-30T18:33:52.116814+00:00", "quote", 14.51, 14.51]
["2026-09-30T18:33:52.116821+00:00", "quote", 14.51, 14.51]
["2026-09-30T18:33:52.116835+00:00", "quote", 14.51, 14.51]
["2026-09-30T18:33:52.116868+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.116900+00:00", "trade", 14.51, 45.0]
["2026-09-30T18:33:52.116930+00:00", "trade", 14.501, 20.0]
["2026-09-30T18:33:52.116962+00:00", "quote", 14.51, 14.51]
["2026-09-30T18:33:52.116987+00:00", "trade", 14.51, 21.0]
["2026-09-30T18:33:52.117017+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.117068+00:00", "trade", 14.51, 42.0]
["2026-09-30T18:33:52.117144+00:00", "trade", 14.51, 82.0]
["2026-09-30T18:33:52.117178+00:00", "trade", 14.5055, 20.0]
["2026-09-30T18:33:52.120725+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:33:52.120748+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120755+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120762+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120794+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120808+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120830+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120831+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120834+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:33:52.120834+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120862+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.120910+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.120970+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.120985+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.120994+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121001+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121008+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121016+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121184+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121224+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121231+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121238+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121252+00:00", "trade", 14.52, 11.0]
["2026-09-30T18:33:52.121296+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121304+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.121340+00:00", "trade", 14.52, 11.0]
["2026-09-30T18:33:52.121480+00:00", "trade", 14.52, 20.0]
["2026-09-30T18:33:52.123124+00:00", "trade", 14.5, 200.0]
["2026-09-30T18:33:52.123168+00:00", "trade", 14.51, 110.0]
["2026-09-30T18:33:52.125819+00:00", "trade", 14.51, 200.0]
["2026-09-30T18:33:52.126433+00:00", "trade", 14.5102, 23.0]
["2026-09-30T18:33:52.127553+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.131323+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:33:52.133697+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:52.133697+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133698+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:52.133701+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:52.133703+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133724+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133730+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133732+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:52.133733+00:00", "trade", 14.53, 25.0]
["2026-09-30T18:33:52.133737+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133750+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133757+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133764+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.133770+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.134075+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.134152+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.134159+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.134166+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.134221+00:00", "trade", 14.52, 14.0]
["2026-09-30T18:33:52.134469+00:00", "trade", 14.53, 75.0]
["2026-09-30T18:33:52.134469+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.134471+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:33:52.134472+00:00", "trade", 14.53, 186.0]
["2026-09-30T18:33:52.134473+00:00", "trade", 14.53, 35.0]
["2026-09-30T18:33:52.134477+00:00", "trade", 14.53, 194.0]
["2026-09-30T18:33:52.134477+00:00", "trade", 14.53, 46.0]
["2026-09-30T18:33:52.134482+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.134496+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.134517+00:00", "quote", 14.53, 14.53]
["2026-09-30T18:33:52.134524+00:00", "quote", 14.53, 14.53]
["2026-09-30T18:33:52.134553+00:00", "trade", 14.53, 3.0]
["2026-09-30T18:33:52.134716+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:33:52.134717+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:52.134748+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:52.134889+00:00", "trade", 14.53, 65.0]
["2026-09-30T18:33:52.134890+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.135041+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.135186+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.138370+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.138398+00:00", "trade", 14.53, 35.0]
["2026-09-30T18:33:52.139516+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.139542+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.140085+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.144489+00:00", "trade", 14.505, 100.0]
["2026-09-30T18:33:52.151504+00:00", "trade", 14.52, 122.0]
["2026-09-30T18:33:52.151504+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.151506+00:00", "trade", 14.52, 81.0]
["2026-09-30T18:33:52.151523+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.151531+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.151558+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.151575+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.152078+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.156673+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.173899+00:00", "trade", 14.515, 3.0]
["2026-09-30T18:33:52.177789+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.177791+00:00", "trade", 14.52, 122.0]
["2026-09-30T18:33:52.177791+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:33:52.177793+00:00", "trade", 14.52, 54.0]
["2026-09-30T18:33:52.177793+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:33:52.177796+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.177799+00:00", "trade", 14.52, 91.0]
["2026-09-30T18:33:52.177803+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:33:52.177810+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:33:52.177824+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.177831+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.177839+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:52.177840+00:00", "trade", 14.53, 21.0]
["2026-09-30T18:33:52.177872+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.177879+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.177898+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.177934+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.178068+00:00", "trade", 14.52, 20.0]
["2026-09-30T18:33:52.178077+00:00", "trade", 14.52, 9.0]
["2026-09-30T18:33:52.178080+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.178112+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:33:52.178113+00:00", "trade", 14.54, 99.0]
["2026-09-30T18:33:52.178129+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.178132+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:52.178134+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.178139+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.178145+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.178152+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.178159+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178166+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178173+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178186+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178193+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178281+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178371+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178388+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178399+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178407+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178413+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178420+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178427+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178434+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178440+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178475+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178483+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178490+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178495+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:33:52.178497+00:00", "trade", 14.54, 200.0]
["2026-09-30T18:33:52.178534+00:00", "trade", 14.54, 30.0]
["2026-09-30T18:33:52.178535+00:00", "trade", 14.54, 14.0]
["2026-09-30T18:33:52.178637+00:00", "trade", 14.53, 500.0]
["2026-09-30T18:33:52.178741+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178765+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178934+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178941+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178948+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.178950+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.179005+00:00", "trade", 14.53, 14.0]
["2026-09-30T18:33:52.179038+00:00", "trade", 14.54, 42.0]
["2026-09-30T18:33:52.182975+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.192050+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.192074+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.225660+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:52.278400+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.633839+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.633846+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:52.901219+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:54.051897+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.051933+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.051934+00:00", "trade", 14.53, 54.0]
["2026-09-30T18:33:54.051935+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:33:54.051936+00:00", "trade", 14.53, 245.0]
["2026-09-30T18:33:54.051940+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.051947+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.051959+00:00", "trade", 14.53, 155.0]
["2026-09-30T18:33:54.051959+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:54.051976+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:33:54.051977+00:00", "trade", 14.53, 44.0]
["2026-09-30T18:33:54.051995+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:54.052003+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:54.052016+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:54.052030+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:54.052209+00:00", "trade", 14.53, 55.0]
["2026-09-30T18:33:54.052216+00:00", "trade", 14.53, 70.0]
["2026-09-30T18:33:54.052394+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:54.052477+00:00", "trade", 14.53, 42.0]
["2026-09-30T18:33:54.052484+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:54.052574+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:54.052742+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:54.052743+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:54.052744+00:00", "trade", 14.53, 462.0]
["2026-09-30T18:33:54.052746+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:33:54.052750+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:54.052757+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:54.052784+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:54.052785+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:54.052790+00:00", "trade", 14.53, 11.0]
["2026-09-30T18:33:54.052792+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.052799+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.052805+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.052811+00:00", "trade", 14.53, 11.0]
["2026-09-30T18:33:54.052815+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:33:54.052819+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.052836+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:33:54.053003+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.053011+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.053105+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:33:54.053107+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:33:54.053126+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.053144+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:33:54.053157+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:33:54.053299+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:33:54.057790+00:00", "trade", 14.54, 55.0]
["2026-09-30T18:33:54.057810+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.065547+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.086441+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.086469+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.086806+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.108217+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:54.153267+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:54.463532+00:00", "trade", 14.53, 3.0]
["2026-09-30T18:33:55.472799+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:55.890235+00:00", "trade", 14.53, 11.0]
["2026-09-30T18:33:55.890237+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:33:55.890238+00:00", "trade", 14.53, 45.0]
["2026-09-30T18:33:55.890239+00:00", "trade", 14.53, 7.0]
["2026-09-30T18:33:55.890243+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:55.890276+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:55.890490+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890509+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890516+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:33:55.890523+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:55.890523+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:33:55.890542+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:55.890549+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:55.890565+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:33:55.890566+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:55.890572+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:33:55.890578+00:00", "trade", 14.535, 150.0]
["2026-09-30T18:33:55.890586+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:33:55.890589+00:00", "trade", 14.53, 99.0]
["2026-09-30T18:33:55.890594+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:33:55.890614+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:33:55.890621+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:33:55.890633+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:33:55.890693+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890704+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890712+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890722+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890744+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:33:55.890758+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:33:55.890778+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890790+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890833+00:00", "trade", 14.53, 32.0]
["2026-09-30T18:33:55.890836+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:33:55.890857+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890866+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890893+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.890944+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:33:55.890945+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:33:55.891039+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.891067+00:00", "trade", 14.53, 34.0]
["2026-09-30T18:33:55.891086+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.891112+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.891157+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:33:55.891158+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:33:55.891159+00:00", "trade", 14.53, 2.0]
["2026-09-30T18:33:55.891813+00:00", "trade", 14.535, 76.0]
["2026-09-30T18:33:55.891998+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.892005+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.892011+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.892021+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.892033+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.892106+00:00", "trade", 14.53, 9.0]
["2026-09-30T18:33:55.892107+00:00", "trade", 14.53, 2.0]
["2026-09-30T18:33:55.892674+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.892778+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.896048+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.896057+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:33:55.903313+00:00", "trade", 14.535, 34.0]
["2026-09-30T18:33:55.928668+00:00", "trade", 14.53, 43.0]
["2026-09-30T18:33:56.092709+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:33:56.574738+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:33:56.574747+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:00.225182+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:00.225210+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:00.561680+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:34:00.561707+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:34:00.562484+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:34:00.565113+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:34:01.435650+00:00", "trade", 14.5084, 1.0]
["2026-09-30T18:34:02.510877+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:34:02.511089+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:34:02.511092+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:34:02.511092+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:34:02.511097+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:02.511109+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511116+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511123+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511130+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511136+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511143+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511150+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511157+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.511312+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:34:02.511329+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:34:02.511340+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:34:02.511369+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:34:02.511419+00:00", "trade", 14.53, 4.0]
["2026-09-30T18:34:02.511466+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:34:02.511473+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:34:02.555542+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:34:02.555549+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:02.555574+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:02.555671+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:02.605428+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:02.605452+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:34:02.614267+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.614293+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.615311+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.674555+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.853697+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:02.912439+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:03.213695+00:00", "trade", 14.5002, 19.0]
["2026-09-30T18:34:03.519895+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:34:03.519896+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:34:03.519897+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:34:03.519902+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.519922+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.519929+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.519936+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.519943+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.519952+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.519973+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:34:03.519988+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:34:03.520281+00:00", "trade", 14.52, 3.0]
["2026-09-30T18:34:03.520340+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:34:03.520417+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:34:03.534611+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:34:03.534654+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:34:03.561565+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:34:03.561572+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.561588+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.561596+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.648632+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.648655+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.649464+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.650713+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.651091+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.790824+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.791582+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.792063+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.792085+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.792411+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.793448+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.793823+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.795483+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.795507+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.796526+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.796898+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.796952+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.797737+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.797761+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.832628+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.832652+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:03.833027+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.833437+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.833661+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.833685+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.834334+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:03.875175+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:04.485809+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:05.067323+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:05.068244+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.053317+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.057499+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:06.066227+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:34:06.066610+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.066932+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.070065+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.107553+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.217002+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.217027+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.217938+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:06.663459+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:07.983088+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:07.983112+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:07.983119+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:07.983670+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:07.983676+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:07.993607+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:09.095264+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:09.096177+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:09.110649+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:10.295995+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:34:10.304961+00:00", "trade", 14.5225, 700.0]
["2026-09-30T18:34:10.312956+00:00", "trade", 14.5225, 100.0]
["2026-09-30T18:34:11.561261+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:11.562569+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:11.568320+00:00", "trade", 14.525, 1.0]
["2026-09-30T18:34:11.571189+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:14.978661+00:00", "trade", 14.4892, 100.0]
["2026-09-30T18:34:17.569461+00:00", "trade", 14.525, 1.0]
["2026-09-30T18:34:18.453747+00:00", "trade", 14.4754, 100.0]
["2026-09-30T18:34:18.703529+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:19.206328+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:19.570850+00:00", "trade", 14.525, 26.0]
["2026-09-30T18:34:21.571810+00:00", "trade", 14.525, 23.0]
["2026-09-30T18:34:23.572222+00:00", "trade", 14.525, 19.0]
["2026-09-30T18:34:23.572279+00:00", "trade", 14.525, 5.0]
["2026-09-30T18:34:25.571822+00:00", "trade", 14.525, 23.0]
["2026-09-30T18:34:26.533777+00:00", "trade", 14.4756, 8.0]
["2026-09-30T18:34:26.552837+00:00", "trade", 14.525, 300.0]
["2026-09-30T18:34:26.562304+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:34:27.154629+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:34:27.155891+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:34:27.156678+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:27.256090+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:28.155679+00:00", "trade", 14.525, 24.0]
["2026-09-30T18:34:29.048031+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:29.049351+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:29.057930+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:31.938242+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:31.938269+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:31.939048+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:35.304399+00:00", "trade", 14.5063, 1.0]
["2026-09-30T18:34:37.937449+00:00", "trade", 14.4934, 8.0]
["2026-09-30T18:34:44.985193+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:45.156715+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:45.156772+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:45.847701+00:00", "trade", 14.525, 600.0]
["2026-09-30T18:34:45.848928+00:00", "trade", 14.525, 26.0]
["2026-09-30T18:34:46.772961+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:53.108003+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:53.246223+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:53.246251+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:53.249368+00:00", "trade", 14.525, 7.0]
["2026-09-30T18:34:53.939045+00:00", "trade", 14.5101, 60.0]
["2026-09-30T18:34:53.939762+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:34:53.939830+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:53.940224+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:53.940249+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:34:55.895997+00:00", "trade", 14.5258, 4.0]
["2026-09-30T18:34:55.899276+00:00", "trade", 14.5258, 3.0]
["2026-09-30T18:34:55.900734+00:00", "trade", 14.5258, 2.0]
["2026-09-30T18:34:55.902600+00:00", "trade", 14.5258, 2.0]
["2026-09-30T18:34:55.903779+00:00", "trade", 14.5258, 2.0]
["2026-09-30T18:34:55.905162+00:00", "trade", 14.5258, 1.0]
["2026-09-30T18:34:55.906967+00:00", "trade", 14.5258, 1.0]
["2026-09-30T18:34:57.383576+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:34:58.145719+00:00", "trade", 14.525, 50.0]
["2026-09-30T18:34:58.736096+00:00", "trade", 14.5236, 1.0]
["2026-09-30T18:35:00.116535+00:00", "trade", 14.5105, 5.0]
["2026-09-30T18:35:00.124481+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:35:00.725774+00:00", "trade", 14.4961, 20.0]
["2026-09-30T18:35:01.098709+00:00", "trade", 14.5236, 2.0]
["2026-09-30T18:35:01.756858+00:00", "trade", 14.525, 700.0]
["2026-09-30T18:35:02.119819+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:35:02.119820+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:35:02.119824+00:00", "trade", 14.51, 5.0]
["2026-09-30T18:35:02.119824+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:35:02.119848+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:35:02.119887+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:35:02.119895+00:00", "trade", 14.51, 3.0]
["2026-09-30T18:35:02.119900+00:00", "trade", 14.51, 50.0]
["2026-09-30T18:35:02.119903+00:00", "trade", 14.51, 1.0]
["2026-09-30T18:35:02.120238+00:00", "trade", 14.51, 130.0]
["2026-09-30T18:35:02.120263+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:35:02.120267+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:35:02.120268+00:00", "trade", 14.51, 136.0]
["2026-09-30T18:35:02.120283+00:00", "trade", 14.51, 38.0]
["2026-09-30T18:35:02.120416+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:35:02.120423+00:00", "trade", 14.51, 30.0]
["2026-09-30T18:35:02.120486+00:00", "trade", 14.51, 38.0]
["2026-09-30T18:35:02.120487+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:35:02.120678+00:00", "trade", 14.51, 114.0]
["2026-09-30T18:35:02.120698+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:35:02.120705+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:35:02.120857+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:35:02.125918+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:35:02.125941+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:35:02.125947+00:00", "trade", 14.5, 35.0]
["2026-09-30T18:35:02.125955+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:35:02.126285+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:35:02.126287+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:35:02.126320+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:02.126340+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:02.127027+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:02.129929+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:02.165598+00:00", "trade", 14.495, 21.0]
["2026-09-30T18:35:02.165996+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:02.577155+00:00", "trade", 14.49, 1.0]
["2026-09-30T18:35:03.356418+00:00", "trade", 14.5209, 2.0]
["2026-09-30T18:35:04.047994+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:04.048334+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:04.067807+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:04.572093+00:00", "trade", 14.495, 174.0]
["2026-09-30T18:35:05.770063+00:00", "trade", 14.5197, 29.0]
["2026-09-30T18:35:06.778587+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:06.778633+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:07.233369+00:00", "trade", 14.495, 1.0]
["2026-09-30T18:35:07.289954+00:00", "trade", 14.495, 1.0]
["2026-09-30T18:35:09.982172+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:10.001717+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:10.320178+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:10.802740+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:10.834084+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:11.199230+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:11.318290+00:00", "trade", 14.5189, 6.0]
["2026-09-30T18:35:15.855150+00:00", "trade", 14.495, 50.0]
["2026-09-30T18:35:15.874951+00:00", "trade", 14.495, 50.0]
["2026-09-30T18:35:15.996539+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:15.996562+00:00", "quote", 14.48, 14.51]
["2026-09-30T18:35:15.996567+00:00", "trade", 14.49, 3.0]
["2026-09-30T18:35:15.996908+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:35:15.996953+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:35:15.997218+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:35:16.167113+00:00", "trade", 14.48, 15.0]
["2026-09-30T18:35:16.167200+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:35:16.167211+00:00", "trade", 14.48, 6.0]
["2026-09-30T18:35:16.167259+00:00", "trade", 14.48, 5.0]
["2026-09-30T18:35:16.167467+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:35:16.167490+00:00", "trade", 14.48, 100.0]
["2026-09-30T18:35:16.167491+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:35:16.167584+00:00", "trade", 14.48, 38.0]
["2026-09-30T18:35:16.167831+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:35:16.167984+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:35:16.168030+00:00", "quote", 14.46, 14.5]
["2026-09-30T18:35:16.168974+00:00", "quote", 14.46, 14.5]
["2026-09-30T18:35:16.685076+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.685415+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.685795+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.686099+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.686474+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.689006+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.692027+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.712309+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.712716+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.713269+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.718392+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.743127+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:16.744057+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:16.797981+00:00", "trade", 14.47, 200.0]
["2026-09-30T18:35:16.818561+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.818567+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.818821+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:16.819031+00:00", "quote", 14.46, 14.5]
["2026-09-30T18:35:16.819541+00:00", "quote", 14.46, 14.5]
["2026-09-30T18:35:16.819665+00:00", "quote", 14.46, 14.5]
["2026-09-30T18:35:16.870269+00:00", "quote", 14.45, 14.5]
["2026-09-30T18:35:16.871449+00:00", "quote", 14.45, 14.5]
["2026-09-30T18:35:17.154162+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.154187+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.154513+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.154872+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.154905+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.156430+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.666077+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.666104+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.666518+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.666638+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:17.668033+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:18.042749+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:18.043052+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:18.043059+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:18.043317+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:18.043343+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:18.043568+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:18.044021+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:18.044289+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:18.045335+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:18.045761+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:18.046188+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:18.047906+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:18.196894+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:35:18.210884+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:35:19.057336+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.059179+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.149706+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.150111+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:19.150119+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:19.150220+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:19.150810+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:19.307497+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:19.307522+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.308700+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.549889+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.550301+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.550533+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:19.551685+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:20.446055+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:20.446197+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:20.446231+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:20.446522+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:20.446832+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:20.446860+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:20.450554+00:00", "trade", 14.47, 22.0]
["2026-09-30T18:35:20.451113+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.031156+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.383582+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.384008+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.385061+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.406697+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.407207+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.407263+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:21.409014+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:22.517268+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.493257+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:24.493264+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:24.493543+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:24.493612+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:24.493769+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.493982+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.494042+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.494156+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.494180+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.494367+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.494936+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.495460+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.495757+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.497348+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:24.661834+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:25.589029+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:25.589036+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:25.589313+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:25.589367+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:25.589870+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:26.689025+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.689032+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.689311+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.689654+00:00", "trade", 14.4966, 22.0]
["2026-09-30T18:35:26.689806+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.690172+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:26.690278+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.690648+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.690924+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.692047+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.692414+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:26.692476+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.692745+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.692887+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.694448+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:26.694815+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:26.695148+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:26.695191+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:26.695641+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.789017+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:27.789024+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:27.789294+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:27.789771+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:27.789799+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:27.790170+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.790227+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.790257+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:27.790345+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:27.790647+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.790699+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.790720+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.790984+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.791626+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:27.851489+00:00", "trade", 14.5096, 19.0]
["2026-09-30T18:35:27.992456+00:00", "trade", 14.4899, 23.0]
["2026-09-30T18:35:29.038764+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.039104+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.039112+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.039120+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.039259+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.039361+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.039613+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.039866+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.416183+00:00", "trade", 14.5084, 1.0]
["2026-09-30T18:35:29.992962+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.993169+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.993520+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.993547+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.993877+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.994458+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:29.994825+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.994882+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:29.995680+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:30.021531+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:35:30.796936+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:30.797036+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.797043+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.797073+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.797326+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.797544+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:30.797599+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:30.797734+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:30.797786+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.797917+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:30.798306+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.798409+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.803025+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:30.803430+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:30.805720+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:32.154467+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:33.277727+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:33.278258+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:34.891500+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:34.891676+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:34.891713+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:34.891736+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:34.891968+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:34.892035+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:34.892471+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:34.892475+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:34.892836+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:34.894003+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:34.894432+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:34.894921+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.171755+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.172053+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:36.172059+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:36.172309+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:36.172747+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.173207+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.173260+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.211057+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.212775+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.584535+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.624648+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.624675+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.624686+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:36.625243+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:39.614590+00:00", "trade", 14.45, 72.0]
["2026-09-30T18:35:40.418664+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:40.419095+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:40.419321+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:40.419386+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:40.421651+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:40.422108+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:40.424399+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:41.611140+00:00", "trade", 14.506, 12.0]
["2026-09-30T18:35:41.611916+00:00", "trade", 14.47, 5.0]
["2026-09-30T18:35:43.440760+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:43.441161+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:35:43.441388+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:43.442596+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:43.442657+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:43.443036+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:43.492688+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:43.665164+00:00", "trade", 14.47, 323.0]
["2026-09-30T18:35:47.163786+00:00", "trade", 14.45, 37.0]
["2026-09-30T18:35:47.172847+00:00", "trade", 14.45, 63.0]
["2026-09-30T18:35:47.246506+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:47.294614+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:47.294621+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:47.294628+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:47.294639+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:47.295014+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:47.295522+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:47.482845+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:48.138931+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:48.740519+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:49.019567+00:00", "trade", 14.47, 25.0]
["2026-09-30T18:35:52.611363+00:00", "trade", 14.4959, 20.0]
["2026-09-30T18:35:52.896569+00:00", "trade", 14.5097, 67.0]
["2026-09-30T18:35:52.900959+00:00", "trade", 14.5097, 32.0]
["2026-09-30T18:35:52.902471+00:00", "trade", 14.5097, 17.0]
["2026-09-30T18:35:52.903721+00:00", "trade", 14.5097, 13.0]
["2026-09-30T18:35:52.905631+00:00", "trade", 14.5097, 11.0]
["2026-09-30T18:35:52.906795+00:00", "trade", 14.5097, 7.0]
["2026-09-30T18:35:53.671297+00:00", "trade", 14.47, 49.0]
["2026-09-30T18:35:54.911824+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:57.827799+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:35:59.115719+00:00", "trade", 14.46, 6.0]
["2026-09-30T18:36:02.458763+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:02.459713+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:02.461201+00:00", "trade", 14.475, 16.0]
["2026-09-30T18:36:02.463723+00:00", "trade", 14.475, 19.0]
["2026-09-30T18:36:02.464545+00:00", "trade", 14.475, 19.0]
["2026-09-30T18:36:02.464786+00:00", "trade", 14.475, 19.0]
["2026-09-30T18:36:02.465082+00:00", "trade", 14.475, 19.0]
["2026-09-30T18:36:02.810842+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:36:02.811297+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:36:02.811757+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:02.811783+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:02.812283+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:02.812368+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:02.812376+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:02.815035+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:05.650190+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:05.650645+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:05.731566+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:05.999187+00:00", "trade", 14.4762, 1.0]
["2026-09-30T18:36:06.294192+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:07.559732+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.278757+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.278765+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.278826+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.278945+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.308422+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.308447+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.318555+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:09.343617+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:10.069657+00:00", "trade", 14.475, 100.0]
["2026-09-30T18:36:10.875932+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:36:12.047589+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:13.673485+00:00", "trade", 14.4792, 100.0]
["2026-09-30T18:36:15.508699+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:15.509781+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.289842+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.289869+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.290244+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.291556+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.342101+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.342215+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.342477+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.343700+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.520156+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.520303+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:16.563472+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:17.374921+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:18.223811+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:18.226766+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:20.575127+00:00", "trade", 14.4733, 2.0]
["2026-09-30T18:36:21.012604+00:00", "trade", 14.475, 22.0]
["2026-09-30T18:36:21.022457+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:21.022482+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:21.042091+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:21.218157+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:21.219644+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:21.830004+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:23.611649+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:23.611675+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:24.265679+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:24.265704+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:25.967135+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:25.967162+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:26.175330+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:28.801359+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:29.234813+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:36:30.173428+00:00", "trade", 14.4715, 14.0]
["2026-09-30T18:36:40.966718+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:41.068192+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:41.114326+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:41.114865+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:43.772801+00:00", "trade", 14.4727, 10.0]
["2026-09-30T18:36:45.309935+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:45.749975+00:00", "trade", 14.475, 50.0]
["2026-09-30T18:36:47.403938+00:00", "trade", 14.4959, 26.0]
["2026-09-30T18:36:47.949236+00:00", "trade", 14.475, 100.0]
["2026-09-30T18:36:47.949996+00:00", "trade", 14.475, 100.0]
["2026-09-30T18:36:49.425771+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:49.426078+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:49.426085+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:49.426104+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:49.426554+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:49.427094+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:49.498709+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:50.950608+00:00", "trade", 14.475, 100.0]
["2026-09-30T18:36:51.504035+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.154668+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.154696+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.319414+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.678173+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.678198+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.780078+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.810378+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:53.810407+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:58.778791+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.024570+00:00", "trade", 14.48, 2.0]
["2026-09-30T18:36:59.024621+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.024659+00:00", "trade", 14.48, 7.0]
["2026-09-30T18:36:59.025190+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.060997+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.061027+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.217216+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.232719+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.233145+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.235229+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.243099+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.328592+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.328681+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.529417+00:00", "trade", 14.475, 20.0]
["2026-09-30T18:36:59.638631+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:36:59.638720+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:02.023908+00:00", "trade", 14.475, 100.0]
["2026-09-30T18:37:02.996544+00:00", "trade", 14.4835, 25.0]
["2026-09-30T18:37:04.086376+00:00", "trade", 14.49, 9.0]
["2026-09-30T18:37:04.086428+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:37:04.088239+00:00", "trade", 14.485, 100.0]
["2026-09-30T18:37:04.088986+00:00", "trade", 14.485, 17.0]
["2026-09-30T18:37:04.089203+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:37:04.089207+00:00", "trade", 14.49, 6.0]
["2026-09-30T18:37:04.089222+00:00", "trade", 14.49, 94.0]
["2026-09-30T18:37:04.090490+00:00", "trade", 14.49, 158.0]
["2026-09-30T18:37:04.090812+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:37:04.092593+00:00", "trade", 14.49, 200.0]
["2026-09-30T18:37:04.093429+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:37:04.093799+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:04.094138+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:04.096996+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:37:04.097084+00:00", "trade", 14.49, 244.0]
["2026-09-30T18:37:04.097952+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:04.099202+00:00", "trade", 14.49, 94.0]
["2026-09-30T18:37:04.100694+00:00", "trade", 14.49, 125.0]
["2026-09-30T18:37:04.108828+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:37:04.386763+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:04.386770+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:04.387037+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:04.387552+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:04.387920+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:04.387998+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:04.388411+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:04.622163+00:00", "trade", 14.483, 2.0]
["2026-09-30T18:37:04.971687+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:05.233904+00:00", "trade", 14.4877, 61.0]
["2026-09-30T18:37:05.471705+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:05.471977+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:05.472001+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:05.472468+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:05.472704+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:05.472935+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:05.473156+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:05.487467+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:05.584707+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:07.910413+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:08.241112+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:08.241206+00:00", "trade", 14.475, 100.0]
["2026-09-30T18:37:08.597072+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:08.597099+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:08.661463+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:08.661496+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.123979+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.143025+00:00", "trade", 14.49, 9.0]
["2026-09-30T18:37:09.143049+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.143056+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.143078+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:37:09.150076+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.150101+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.150123+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.150151+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.150175+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.228164+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.410325+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.410353+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.410360+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.411598+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.491178+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.550476+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.550502+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.550763+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.551253+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.551619+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:09.551704+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:09.552071+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:10.650453+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:10.650484+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:10.650767+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:10.651238+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:10.651606+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:10.651694+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:10.652103+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:11.750448+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:11.750475+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:11.750759+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:11.751228+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:11.751595+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:11.751681+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:11.752092+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:12.850488+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:12.850516+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:12.850803+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:12.851271+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:12.851639+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:12.852004+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:12.852134+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:13.076079+00:00", "trade", 14.475, 100.0]
["2026-09-30T18:37:13.950450+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:13.950478+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:13.950729+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:13.951234+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:13.951603+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:13.951680+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:13.952057+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:15.050459+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:15.050485+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:15.050771+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:15.051242+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:15.051610+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:15.051678+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:15.052111+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:15.072812+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:15.072844+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:15.072868+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:15.168909+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:15.168939+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:21.606822+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:21.606828+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:21.608072+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:21.704651+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:21.705163+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:21.779090+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:21.779420+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:21.779809+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:21.879551+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:21.880482+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:22.155085+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:22.155593+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:22.504757+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:22.643950+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:22.861624+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:24.192602+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:27.071111+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:27.078813+00:00", "trade", 14.49, 76.0]
["2026-09-30T18:37:27.078819+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:29.154777+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:29.154801+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:31.614672+00:00", "trade", 14.46, 100.0]
["2026-09-30T18:37:33.128127+00:00", "trade", 14.5025, 8.0]
["2026-09-30T18:37:35.774900+00:00", "trade", 14.4841, 4.0]
["2026-09-30T18:37:35.778633+00:00", "trade", 14.4841, 3.0]
["2026-09-30T18:37:35.779122+00:00", "trade", 14.4841, 2.0]
["2026-09-30T18:37:35.780951+00:00", "trade", 14.4841, 1.0]
["2026-09-30T18:37:38.983616+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:39.497709+00:00", "trade", 14.5063, 9.0]
["2026-09-30T18:37:40.252588+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:40.252621+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:40.253127+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:40.253209+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:40.253744+00:00", "trade", 14.48, 12.0]
["2026-09-30T18:37:40.253787+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:40.254192+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:40.822777+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:45.673197+00:00", "trade", 14.49, 1.0]
["2026-09-30T18:37:50.654483+00:00", "trade", 14.4853, 1.0]
["2026-09-30T18:37:52.715072+00:00", "trade", 14.475, 46.0]
["2026-09-30T18:37:52.774832+00:00", "trade", 14.46, 54.0]
["2026-09-30T18:37:53.130372+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:53.130522+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:53.135621+00:00", "trade", 14.49, 20.0]
["2026-09-30T18:37:53.135634+00:00", "trade", 14.49, 38.0]
["2026-09-30T18:37:53.135701+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:53.135726+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:53.136227+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:53.136313+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:53.136321+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:53.136889+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:57.248317+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:57.250404+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:37:57.251256+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:57.251308+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:57.251315+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:57.251366+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:57.251872+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:37:57.252140+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:00.110493+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:01.154952+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:01.631629+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:01.632055+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:01.633952+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:01.633977+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:01.634718+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:01.635145+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:04.493685+00:00", "trade", 14.47, 100.0]
["2026-09-30T18:38:04.977712+00:00", "trade", 14.4849, 4.0]
["2026-09-30T18:38:04.980783+00:00", "trade", 14.4849, 2.0]
["2026-09-30T18:38:04.982502+00:00", "trade", 14.4849, 2.0]
["2026-09-30T18:38:04.983310+00:00", "trade", 14.4849, 1.0]
["2026-09-30T18:38:04.985406+00:00", "trade", 14.4849, 1.0]
["2026-09-30T18:38:04.987900+00:00", "trade", 14.4849, 1.0]
["2026-09-30T18:38:04.989653+00:00", "trade", 14.4849, 1.0]
["2026-09-30T18:38:06.185662+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:06.187326+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:06.187351+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:06.187707+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:06.187737+00:00", "quote", 14.45, 14.49]
["2026-09-30T18:38:06.193922+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:06.194797+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:06.198954+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:06.198980+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:06.199042+00:00", "trade", 14.49, 15.0]
["2026-09-30T18:38:06.199075+00:00", "trade", 14.49, 20.0]
["2026-09-30T18:38:06.199152+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:06.206013+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:08.109546+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:08.197361+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:08.197362+00:00", "trade", 14.49, 70.0]
["2026-09-30T18:38:08.197383+00:00", "trade", 14.49, 12.0]
["2026-09-30T18:38:08.197384+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:08.197386+00:00", "trade", 14.49, 29.0]
["2026-09-30T18:38:08.197387+00:00", "trade", 14.49, 1.0]
["2026-09-30T18:38:08.197391+00:00", "trade", 14.49, 23.0]
["2026-09-30T18:38:08.197391+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:08.197391+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:08.197395+00:00", "trade", 14.49, 41.0]
["2026-09-30T18:38:08.197395+00:00", "trade", 14.49, 41.0]
["2026-09-30T18:38:08.197412+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:08.197415+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197419+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197438+00:00", "trade", 14.49, 35.0]
["2026-09-30T18:38:08.197459+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197466+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197472+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197479+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197485+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197621+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:38:08.197648+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:38:08.197658+00:00", "trade", 14.49, 26.0]
["2026-09-30T18:38:08.197659+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197660+00:00", "trade", 14.49, 119.0]
["2026-09-30T18:38:08.197661+00:00", "trade", 14.49, 10.0]
["2026-09-30T18:38:08.197661+00:00", "trade", 14.49, 70.0]
["2026-09-30T18:38:08.197666+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.197680+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197687+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197722+00:00", "trade", 14.49, 32.0]
["2026-09-30T18:38:08.197737+00:00", "trade", 14.49, 10.0]
["2026-09-30T18:38:08.197743+00:00", "trade", 14.49, 32.0]
["2026-09-30T18:38:08.197750+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197752+00:00", "trade", 14.49, 26.0]
["2026-09-30T18:38:08.197764+00:00", "trade", 14.49, 32.0]
["2026-09-30T18:38:08.197772+00:00", "trade", 14.49, 26.0]
["2026-09-30T18:38:08.197793+00:00", "trade", 14.49, 32.0]
["2026-09-30T18:38:08.197814+00:00", "trade", 14.49, 10.0]
["2026-09-30T18:38:08.197822+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197829+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197837+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197873+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.197928+00:00", "trade", 14.49, 85.0]
["2026-09-30T18:38:08.197981+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.198049+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.198067+00:00", "trade", 14.49, 20.0]
["2026-09-30T18:38:08.198106+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.198121+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.198170+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.198192+00:00", "trade", 14.49, 30.0]
["2026-09-30T18:38:08.198192+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:08.198195+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.198201+00:00", "trade", 14.49, 3.0]
["2026-09-30T18:38:08.198203+00:00", "trade", 14.49, 30.0]
["2026-09-30T18:38:08.198220+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.198264+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.199061+00:00", "trade", 14.485, 7.0]
["2026-09-30T18:38:08.202720+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:08.202729+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.204964+00:00", "trade", 14.49, 200.0]
["2026-09-30T18:38:08.205757+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:08.208109+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:08.238974+00:00", "trade", 14.49, 123.0]
["2026-09-30T18:38:08.541412+00:00", "trade", 14.49, 14.0]
["2026-09-30T18:38:08.561295+00:00", "trade", 14.4866, 2.0]
["2026-09-30T18:38:08.561419+00:00", "trade", 14.4861, 1.0]
["2026-09-30T18:38:08.563151+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:08.564155+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:08.564903+00:00", "trade", 14.4861, 2.0]
["2026-09-30T18:38:08.568478+00:00", "trade", 14.4861, 6.0]
["2026-09-30T18:38:09.243363+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:10.013347+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:10.025423+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:10.030972+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:11.010003+00:00", "trade", 14.48, 10.0]
["2026-09-30T18:38:12.174856+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:13.043800+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:13.043896+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:13.044062+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:13.278985+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:13.543975+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:13.544493+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:13.544862+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:13.544888+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:13.545344+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:27.669770+00:00", "quote", 14.46, 14.49]
["2026-09-30T18:38:33.314283+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:33.314315+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:33.314316+00:00", "trade", 14.49, 3.0]
["2026-09-30T18:38:33.314317+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:33.314319+00:00", "trade", 14.49, 48.0]
["2026-09-30T18:38:33.314323+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:33.314342+00:00", "trade", 14.49, 52.0]
["2026-09-30T18:38:33.314350+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:33.314367+00:00", "quote", 14.47, 14.49]
["2026-09-30T18:38:33.314372+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314383+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314390+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314405+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314412+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314796+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314804+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314812+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314819+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314862+00:00", "quote", 14.48, 14.49]
["2026-09-30T18:38:33.314884+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:33.314886+00:00", "trade", 14.49, 20.0]
["2026-09-30T18:38:33.314886+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:33.314958+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:38:33.315192+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:33.315202+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:38:33.315632+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:38:33.315639+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:38:33.315659+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:33.315741+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:33.315765+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:38:33.316036+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:33.318938+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:33.326401+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:33.326766+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:33.326774+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:33.326836+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:33.327171+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:33.334877+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:33.374097+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:33.663956+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:38:34.051352+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:37.665699+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:37.665988+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:37.666413+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:37.666448+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:37.666688+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:37.666959+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:37.667207+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:39.218257+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:39.218441+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:39.268881+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:39.296053+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:43.778408+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:38:48.032542+00:00", "trade", 14.5049, 22.0]
["2026-09-30T18:38:50.318277+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:50.318284+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:50.318696+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:50.328706+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:50.362503+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:50.362889+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:50.364232+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:50.546681+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:38:53.882055+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:56.058670+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:56.061066+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:38:57.194033+00:00", "trade", 14.4906, 9.0]
["2026-09-30T18:38:57.529169+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:00.279912+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:03.027845+00:00", "trade", 14.49, 17.0]
["2026-09-30T18:39:03.883444+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:04.628354+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:06.228619+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:39:08.469263+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:14.992826+00:00", "trade", 14.4942, 350.0]
["2026-09-30T18:39:15.239598+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:15.239897+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:15.257939+00:00", "trade", 14.4865, 10.0]
["2026-09-30T18:39:15.258249+00:00", "trade", 14.489, 1.0]
["2026-09-30T18:39:17.008985+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:17.334945+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:17.933253+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:20.024548+00:00", "trade", 14.485, 14.0]
["2026-09-30T18:39:24.292545+00:00", "trade", 14.4916, 100.0]
["2026-09-30T18:39:32.950967+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:36.794556+00:00", "trade", 14.491, 1.0]
["2026-09-30T18:39:39.212790+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:39.213294+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:39.213680+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:39.213687+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:39.214146+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:39.958378+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:39.958947+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:39.959014+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:39.959353+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:39.959502+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:40.466770+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:40.466815+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:40.466824+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.467327+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.467729+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.467736+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.468186+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:40.866763+00:00", "trade", 14.49, 50.0]
["2026-09-30T18:39:40.967158+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.967663+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.968033+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.968064+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:40.968517+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:41.467963+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:41.468540+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:41.468603+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:41.468938+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:41.469089+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:41.971558+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:41.972071+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:41.972442+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:41.972464+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:41.972917+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:42.470923+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:42.471432+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:42.471808+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:42.471825+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:42.472274+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:42.713664+00:00", "trade", 14.4875, 100.0]
["2026-09-30T18:39:43.670315+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:43.670825+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:39:43.671234+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:45.032980+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:45.032981+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:39:45.032987+00:00", "quote", 14.47, 14.5]
["2026-09-30T18:39:45.033007+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:39:45.033014+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:39:45.033020+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:39:45.033027+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:39:45.033034+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:39:45.033055+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:39:45.033062+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:39:45.033069+00:00", "trade", 14.5, 70.0]
["2026-09-30T18:39:45.033221+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:39:45.033240+00:00", "trade", 14.5, 27.0]
["2026-09-30T18:39:45.033250+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:39:45.033283+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:39:45.033357+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:39:45.033540+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:39:45.033555+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:39:45.033557+00:00", "trade", 14.51, 14.0]
["2026-09-30T18:39:45.033558+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:39:45.033583+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:39:45.033585+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:39:45.033590+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:39:45.033592+00:00", "trade", 14.5, 20.0]
["2026-09-30T18:39:45.033597+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:39:45.033598+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:39:45.033725+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:39:45.033787+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.033794+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.033800+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.033943+00:00", "trade", 14.5, 38.0]
["2026-09-30T18:39:45.033946+00:00", "trade", 14.5, 300.0]
["2026-09-30T18:39:45.034068+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.034082+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.034229+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.038941+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.074421+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.078760+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:45.497631+00:00", "trade", 14.515, 49.0]
["2026-09-30T18:39:45.575197+00:00", "trade", 14.515, 100.0]
["2026-09-30T18:39:49.117717+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:39:49.130467+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:39:50.118454+00:00", "trade", 14.5185, 1.0]
["2026-09-30T18:39:50.118829+00:00", "trade", 14.5185, 1.0]
["2026-09-30T18:39:54.590747+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:39:54.590747+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.590749+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:39:54.590753+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.591088+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.591148+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.591158+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.591659+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.593652+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:39:54.593697+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.593709+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.593744+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:39:54.594016+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.594070+00:00", "trade", 14.52, 17.0]
["2026-09-30T18:39:54.594073+00:00", "trade", 14.52, 6.0]
["2026-09-30T18:39:54.594073+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:39:54.594073+00:00", "trade", 14.52, 31.0]
["2026-09-30T18:39:54.594075+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.594090+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.594214+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594419+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594448+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594449+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594460+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:39:54.594465+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:39:54.594469+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:39:54.594485+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594508+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594549+00:00", "trade", 14.52, 11.0]
["2026-09-30T18:39:54.594568+00:00", "trade", 14.52, 22.0]
["2026-09-30T18:39:54.594648+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.594673+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594711+00:00", "quote", 14.52, 14.52]
["2026-09-30T18:39:54.594743+00:00", "trade", 14.52, 13.0]
["2026-09-30T18:39:54.594774+00:00", "trade", 14.52, 6.0]
["2026-09-30T18:39:54.594832+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594838+00:00", "trade", 14.52, 11.0]
["2026-09-30T18:39:54.594839+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:39:54.594843+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:39:54.594843+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:39:54.594847+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.594855+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.594869+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.594942+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.595040+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.595131+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.595149+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.595171+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:39:54.595189+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.595266+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.598841+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.600272+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.601416+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:39:54.604809+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.605198+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.607871+00:00", "trade", 14.52, 2.0]
["2026-09-30T18:39:54.607922+00:00", "trade", 14.52, 11.0]
["2026-09-30T18:39:54.607923+00:00", "trade", 14.52, 6.0]
["2026-09-30T18:39:54.607943+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.607950+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.612381+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.613391+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:39:54.613416+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:54.719033+00:00", "trade", 14.52, 66.0]
["2026-09-30T18:39:54.795626+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:55.073547+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:39:56.242461+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:39:56.243200+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:39:56.575578+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:39:57.918126+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:39:57.918229+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:39:59.118230+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:39:59.118655+00:00", "quote", 14.5, 14.54]
["2026-09-30T18:40:02.248836+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:40:06.376979+00:00", "quote", 14.5, 14.54]
["2026-09-30T18:40:06.377000+00:00", "quote", 14.5, 14.54]
["2026-09-30T18:40:06.377007+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.377014+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.377021+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.377024+00:00", "trade", 14.53, 10.0]
["2026-09-30T18:40:06.377035+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.377041+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.377504+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.377561+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:40:06.377577+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:40:06.377590+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:40:06.377667+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:40:06.378219+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:40:06.378579+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:40:06.382710+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:40:06.382733+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:40:06.382758+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.383452+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.383493+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.383557+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.388748+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.417143+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.417150+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.417512+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:06.650692+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:06.650739+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:08.986545+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:08.986859+00:00", "trade", 14.53, 19.0]
["2026-09-30T18:40:08.986960+00:00", "trade", 14.53, 38.0]
["2026-09-30T18:40:08.987778+00:00", "trade", 14.53, 38.0]
["2026-09-30T18:40:08.989642+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:11.674149+00:00", "trade", 14.5117, 1.0]
["2026-09-30T18:40:11.964408+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:16.582076+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:17.583075+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:17.966720+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:17.967148+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.377089+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.378709+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.418515+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.679348+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.692266+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.720363+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.970280+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:18.970671+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:18.970794+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:18.970828+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:18.971178+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:18.971239+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:18.971632+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:20.004416+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:20.004443+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:20.005233+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:20.279743+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:22.976370+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:22.976418+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:22.976995+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:22.977290+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:23.988538+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:25.026034+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:40:26.644519+00:00", "trade", 14.53, 22.0]
["2026-09-30T18:40:28.356721+00:00", "trade", 14.53, 49.0]
["2026-09-30T18:40:29.222793+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:33.050497+00:00", "trade", 14.525, 10.0]
["2026-09-30T18:40:33.940152+00:00", "trade", 14.491, 24.0]
["2026-09-30T18:40:35.024589+00:00", "trade", 14.4953, 49.0]
["2026-09-30T18:40:36.332189+00:00", "trade", 14.4953, 13.0]
["2026-09-30T18:40:38.070765+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:38.070823+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:43.240951+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:40:44.012268+00:00", "trade", 14.53, 300.0]
["2026-09-30T18:40:45.027361+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:40:45.027431+00:00", "trade", 14.54, 11.0]
["2026-09-30T18:40:47.639610+00:00", "trade", 14.495, 15.0]
["2026-09-30T18:40:51.381754+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:51.382267+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:51.399190+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:40:51.399688+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:40:55.027331+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:40:55.027431+00:00", "trade", 14.54, 11.0]
["2026-09-30T18:41:02.474663+00:00", "trade", 14.525, 90.0]
["2026-09-30T18:41:02.711956+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:02.712468+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:02.712851+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:02.712861+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:02.713319+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:03.518156+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:03.518663+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:03.519042+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:03.519063+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:03.519517+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:05.027451+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:41:05.027497+00:00", "trade", 14.54, 11.0]
["2026-09-30T18:41:05.846608+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:05.847123+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:05.847503+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:05.847519+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:05.847968+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:06.530990+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:41:08.806293+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:08.806752+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:41:08.806793+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:15.027838+00:00", "trade", 14.53, 8.0]
["2026-09-30T18:41:15.027869+00:00", "trade", 14.53, 11.0]
["2026-09-30T18:41:21.650454+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:41:22.321741+00:00", "trade", 14.4963, 14.0]
["2026-09-30T18:41:25.026955+00:00", "trade", 14.53, 16.0]
["2026-09-30T18:41:25.026982+00:00", "trade", 14.53, 3.0]
["2026-09-30T18:41:25.360067+00:00", "trade", 14.525, 25.0]
["2026-09-30T18:41:25.360125+00:00", "trade", 14.525, 75.0]
["2026-09-30T18:41:25.379842+00:00", "trade", 14.525, 10.0]
["2026-09-30T18:41:27.107037+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:27.107063+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:29.520550+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:29.520570+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:29.520572+00:00", "trade", 14.53, 90.0]
["2026-09-30T18:41:29.520578+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:29.520590+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:41:29.520598+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.520604+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.520611+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.520618+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.520625+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.520631+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.520638+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.521131+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.521328+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:41:29.521463+00:00", "trade", 14.53, 8.0]
["2026-09-30T18:41:29.524614+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.525138+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:29.654358+00:00", "trade", 14.53, 17.0]
["2026-09-30T18:41:29.656313+00:00", "trade", 14.54, 12.0]
["2026-09-30T18:41:35.026950+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:41:35.026983+00:00", "trade", 14.54, 5.0]
["2026-09-30T18:41:35.049752+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:42.025014+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:42.062140+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:41:44.777659+00:00", "trade", 14.5303, 1.0]
["2026-09-30T18:41:45.026992+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:41:45.027027+00:00", "trade", 14.54, 11.0]
["2026-09-30T18:41:45.156990+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:48.268543+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:48.268590+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:41:55.026966+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:41:55.027006+00:00", "trade", 14.54, 11.0]
["2026-09-30T18:42:01.041299+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:42:02.040397+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:42:05.023127+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:05.027009+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:42:05.330531+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:06.805848+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:11.862956+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:12.053450+00:00", "trade", 14.5304, 108.0]
["2026-09-30T18:42:13.259251+00:00", "trade", 14.532, 20.0]
["2026-09-30T18:42:13.259302+00:00", "trade", 14.5329, 13.0]
["2026-09-30T18:42:13.259381+00:00", "trade", 14.5343, 8.0]
["2026-09-30T18:42:20.029947+00:00", "trade", 14.53, 56.0]
["2026-09-30T18:42:20.030150+00:00", "trade", 14.53, 5.0]
["2026-09-30T18:42:20.094841+00:00", "trade", 14.53, 26.0]
["2026-09-30T18:42:20.222671+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:20.785558+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:42:21.105775+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:21.105825+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:22.196437+00:00", "trade", 14.5062, 9.0]
["2026-09-30T18:42:23.026962+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:42:24.465042+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:42:38.063206+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:42:43.543800+00:00", "trade", 14.53, 78.0]
["2026-09-30T18:42:43.554805+00:00", "trade", 14.53, 22.0]
["2026-09-30T18:42:56.086215+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:42:56.605718+00:00", "trade", 14.5319, 2.0]
["2026-09-30T18:43:01.084447+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:43:01.137492+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:43:01.220048+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:43:02.661962+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:43:02.710333+00:00", "trade", 14.53, 72.0]
["2026-09-30T18:43:02.710336+00:00", "trade", 14.53, 28.0]
["2026-09-30T18:43:02.710832+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:43:05.712622+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:05.712623+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:43:05.712624+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:43:05.712626+00:00", "trade", 14.54, 16.0]
["2026-09-30T18:43:05.712650+00:00", "trade", 14.54, 300.0]
["2026-09-30T18:43:05.712654+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.712661+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.712670+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.712883+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.712902+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.712909+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.712920+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.712921+00:00", "trade", 14.54, 39.0]
["2026-09-30T18:43:05.712924+00:00", "trade", 14.54, 37.0]
["2026-09-30T18:43:05.712932+00:00", "trade", 14.54, 4.0]
["2026-09-30T18:43:05.712990+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:43:05.713075+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.713106+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.713116+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.713124+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.713131+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:05.713209+00:00", "trade", 14.54, 17.0]
["2026-09-30T18:43:05.713211+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:05.713211+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.713231+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.713282+00:00", "trade", 14.54, 23.0]
["2026-09-30T18:43:05.713282+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.713284+00:00", "trade", 14.54, 41.0]
["2026-09-30T18:43:05.713306+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.713315+00:00", "trade", 14.54, 14.0]
["2026-09-30T18:43:05.713373+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.713393+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.713407+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.713733+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.714049+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.714329+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.714352+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.717191+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.719269+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.720810+00:00", "trade", 14.54, 70.0]
["2026-09-30T18:43:05.730698+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.730745+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:05.733315+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:06.744024+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:06.804096+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:06.804142+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:07.841758+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:07.841825+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:13.722306+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:43:18.257964+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:20.281078+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:20.281079+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:43:20.281146+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:20.281162+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:20.281188+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:20.281585+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:20.282319+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:25.575117+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.827900+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.828304+00:00", "trade", 14.54, 4.0]
["2026-09-30T18:43:33.832572+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:43:33.836090+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836140+00:00", "quote", 14.54, 14.54]
["2026-09-30T18:43:33.836167+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:43:33.836167+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836183+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836195+00:00", "trade", 14.54, 88.0]
["2026-09-30T18:43:33.836218+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836231+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836260+00:00", "quote", 14.54, 14.54]
["2026-09-30T18:43:33.836556+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:33.836562+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:33.836562+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836577+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836629+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.836991+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.837019+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.838330+00:00", "trade", 14.54, 20.0]
["2026-09-30T18:43:33.838392+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.838399+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.838542+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:43:33.838783+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.838806+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.838889+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:43:33.838889+00:00", "trade", 14.54, 20.0]
["2026-09-30T18:43:33.838890+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:33.838890+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.838956+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:43:33.839111+00:00", "trade", 14.54, 44.0]
["2026-09-30T18:43:33.839124+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.839270+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:43:33.839508+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.839609+00:00", "trade", 14.55, 14.0]
["2026-09-30T18:43:33.839704+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:43:33.839824+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.841135+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:43:33.843518+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.844785+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:43:33.868687+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:43:33.868726+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:43:33.869537+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.870104+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:33.882031+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:33.897987+00:00", "trade", 14.54, 7.0]
["2026-09-30T18:43:33.909609+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:33.910221+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:38.592849+00:00", "trade", 14.5085, 100.0]
["2026-09-30T18:43:43.914352+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:43.914378+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:44.662985+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:44.663127+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:44.663175+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:44.663182+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:44.663211+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:45.111088+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:48.033842+00:00", "trade", 14.5255, 4.0]
["2026-09-30T18:43:53.424652+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:55.195734+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:43:58.669154+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:43:58.669200+00:00", "trade", 14.54, 200.0]
["2026-09-30T18:43:58.669214+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:03.404581+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:03.453554+00:00", "trade", 14.5077, 1.0]
["2026-09-30T18:44:03.500987+00:00", "trade", 14.54, 23.0]
["2026-09-30T18:44:10.698188+00:00", "trade", 14.5416, 1.0]
["2026-09-30T18:44:16.783784+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:22.294619+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:44:25.546636+00:00", "trade", 14.54, 23.0]
["2026-09-30T18:44:25.603955+00:00", "trade", 14.53, 77.0]
["2026-09-30T18:44:27.139907+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:27.140319+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:32.962402+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:44:39.092794+00:00", "trade", 14.5366, 20.0]
["2026-09-30T18:44:44.814139+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:44:50.774874+00:00", "trade", 14.54, 14.0]
["2026-09-30T18:44:52.829084+00:00", "trade", 14.5368, 7.0]
["2026-09-30T18:44:54.666502+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:54.667395+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:54.672785+00:00", "trade", 14.53, 21.0]
["2026-09-30T18:44:54.683111+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:54.683533+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:44:54.690086+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:44:55.420544+00:00", "trade", 14.535, 5.0]
["2026-09-30T18:44:57.345769+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:44:57.370766+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:44:57.628301+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:57.628350+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:44:57.628407+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:06.683248+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:45:10.984685+00:00", "trade", 14.5355, 138.0]
["2026-09-30T18:45:12.035659+00:00", "trade", 14.5372, 11.0]
["2026-09-30T18:45:12.893054+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:14.575017+00:00", "trade", 14.5357, 22.0]
["2026-09-30T18:45:16.152920+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:19.045140+00:00", "trade", 14.54, 2.0]
["2026-09-30T18:45:19.998036+00:00", "trade", 14.5366, 20.0]
["2026-09-30T18:45:21.033496+00:00", "trade", 14.53, 118.0]
["2026-09-30T18:45:21.240167+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:21.240214+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:21.255632+00:00", "trade", 14.537, 58.0]
["2026-09-30T18:45:21.259907+00:00", "trade", 14.537, 17.0]
["2026-09-30T18:45:21.262145+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:21.262404+00:00", "trade", 14.537, 351.0]
["2026-09-30T18:45:21.996665+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:22.244708+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:22.244734+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:23.039892+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:23.039908+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.039910+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040037+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040045+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040052+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040061+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040105+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040137+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040149+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040200+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040206+00:00", "trade", 14.54, 24.0]
["2026-09-30T18:45:23.040213+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040257+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040263+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040273+00:00", "trade", 14.54, 24.0]
["2026-09-30T18:45:23.040280+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040291+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040363+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040372+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040406+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040425+00:00", "trade", 14.54, 24.0]
["2026-09-30T18:45:23.040535+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040546+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040644+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040741+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.040755+00:00", "trade", 14.54, 24.0]
["2026-09-30T18:45:23.040864+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040889+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:45:23.040904+00:00", "trade", 14.54, 5.0]
["2026-09-30T18:45:23.041024+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.041664+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.041713+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:23.041714+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.041720+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:23.041728+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.041736+00:00", "trade", 14.54, 200.0]
["2026-09-30T18:45:23.041738+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.041740+00:00", "trade", 14.55, 58.0]
["2026-09-30T18:45:23.041741+00:00", "trade", 14.55, 70.0]
["2026-09-30T18:45:23.041742+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041750+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041756+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041769+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041777+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041784+00:00", "trade", 14.56, 10.0]
["2026-09-30T18:45:23.041785+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.041787+00:00", "trade", 14.56, 20.0]
["2026-09-30T18:45:23.041788+00:00", "trade", 14.56, 99.0]
["2026-09-30T18:45:23.041791+00:00", "trade", 14.56, 99.0]
["2026-09-30T18:45:23.041794+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041800+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041841+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041847+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041861+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041867+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.041914+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042000+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042014+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042015+00:00", "trade", 14.56, 81.0]
["2026-09-30T18:45:23.042037+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042039+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.042055+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042058+00:00", "trade", 14.56, 20.0]
["2026-09-30T18:45:23.042062+00:00", "trade", 14.56, 300.0]
["2026-09-30T18:45:23.042080+00:00", "trade", 14.56, 81.0]
["2026-09-30T18:45:23.042104+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042119+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042122+00:00", "trade", 14.56, 81.0]
["2026-09-30T18:45:23.042126+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042133+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042148+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.042149+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042150+00:00", "trade", 14.55, 20.0]
["2026-09-30T18:45:23.042151+00:00", "trade", 14.54, 81.0]
["2026-09-30T18:45:23.042158+00:00", "trade", 14.55, 80.0]
["2026-09-30T18:45:23.042165+00:00", "trade", 14.55, 20.0]
["2026-09-30T18:45:23.042173+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.042174+00:00", "trade", 14.55, 80.0]
["2026-09-30T18:45:23.042190+00:00", "trade", 14.56, 20.0]
["2026-09-30T18:45:23.042200+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.042201+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.042208+00:00", "trade", 14.54, 81.0]
["2026-09-30T18:45:23.042234+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.042265+00:00", "trade", 14.54, 200.0]
["2026-09-30T18:45:23.042278+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042279+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.042290+00:00", "trade", 14.54, 78.0]
["2026-09-30T18:45:23.042291+00:00", "trade", 14.54, 81.0]
["2026-09-30T18:45:23.042344+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042356+00:00", "trade", 14.545, 25.0]
["2026-09-30T18:45:23.042357+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042358+00:00", "trade", 14.545, 22.0]
["2026-09-30T18:45:23.042365+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042365+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042366+00:00", "trade", 14.56, 78.0]
["2026-09-30T18:45:23.042372+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042379+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042385+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042392+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042399+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042406+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042420+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042429+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042447+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042476+00:00", "trade", 14.55, 25.0]
["2026-09-30T18:45:23.042485+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042502+00:00", "trade", 14.55, 38.0]
["2026-09-30T18:45:23.042552+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042555+00:00", "trade", 14.56, 25.0]
["2026-09-30T18:45:23.042586+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042602+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042617+00:00", "trade", 14.56, 12.0]
["2026-09-30T18:45:23.042655+00:00", "trade", 14.57, 20.0]
["2026-09-30T18:45:23.042655+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042656+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.042658+00:00", "trade", 14.57, 80.0]
["2026-09-30T18:45:23.042662+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042670+00:00", "trade", 14.57, 20.0]
["2026-09-30T18:45:23.042670+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042671+00:00", "trade", 14.57, 5.0]
["2026-09-30T18:45:23.042672+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.042673+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.042677+00:00", "trade", 14.57, 5.0]
["2026-09-30T18:45:23.042682+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042714+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042716+00:00", "trade", 14.56, 12.0]
["2026-09-30T18:45:23.042721+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042728+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042744+00:00", "trade", 14.57, 78.0]
["2026-09-30T18:45:23.042750+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042758+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042770+00:00", "trade", 14.57, 22.0]
["2026-09-30T18:45:23.042771+00:00", "trade", 14.565, 300.0]
["2026-09-30T18:45:23.042773+00:00", "trade", 14.56, 78.0]
["2026-09-30T18:45:23.042774+00:00", "trade", 14.56, 139.0]
["2026-09-30T18:45:23.042778+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042779+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.042779+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.042779+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.042781+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.042785+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042788+00:00", "trade", 14.55, 40.0]
["2026-09-30T18:45:23.042788+00:00", "trade", 14.55, 70.0]
["2026-09-30T18:45:23.042788+00:00", "trade", 14.55, 57.0]
["2026-09-30T18:45:23.042792+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042799+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042801+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.042806+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042813+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042824+00:00", "trade", 14.565, 8.0]
["2026-09-30T18:45:23.042825+00:00", "trade", 14.565, 8.0]
["2026-09-30T18:45:23.042825+00:00", "trade", 14.56, 62.0]
["2026-09-30T18:45:23.042826+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.042827+00:00", "trade", 14.56, 40.0]
["2026-09-30T18:45:23.042827+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042828+00:00", "trade", 14.56, 98.0]
["2026-09-30T18:45:23.042849+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042850+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.042850+00:00", "trade", 14.56, 2.0]
["2026-09-30T18:45:23.042852+00:00", "trade", 14.56, 36.0]
["2026-09-30T18:45:23.042856+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.042864+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.042866+00:00", "trade", 14.56, 15.0]
["2026-09-30T18:45:23.042867+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042868+00:00", "trade", 14.56, 51.0]
["2026-09-30T18:45:23.042868+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042874+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042881+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042887+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042894+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.042894+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042900+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042907+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042914+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042920+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.042920+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042924+00:00", "trade", 14.57, 40.0]
["2026-09-30T18:45:23.042924+00:00", "trade", 14.57, 90.0]
["2026-09-30T18:45:23.042927+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042934+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042940+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042947+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.042950+00:00", "trade", 14.56, 53.0]
["2026-09-30T18:45:23.042977+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.042979+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042984+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.042996+00:00", "trade", 14.56, 1000.0]
["2026-09-30T18:45:23.043011+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043012+00:00", "trade", 14.56, 150.0]
["2026-09-30T18:45:23.043012+00:00", "trade", 14.56, 53.0]
["2026-09-30T18:45:23.043020+00:00", "trade", 14.57, 10.0]
["2026-09-30T18:45:23.043021+00:00", "trade", 14.57, 52.0]
["2026-09-30T18:45:23.043026+00:00", "trade", 14.56, 53.0]
["2026-09-30T18:45:23.043026+00:00", "quote", 14.56, 14.58]
["2026-09-30T18:45:23.043034+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043051+00:00", "trade", 14.56, 53.0]
["2026-09-30T18:45:23.043054+00:00", "trade", 14.565, 53.0]
["2026-09-30T18:45:23.043055+00:00", "quote", 14.56, 14.58]
["2026-09-30T18:45:23.043056+00:00", "trade", 14.57, 50.0]
["2026-09-30T18:45:23.043063+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.043063+00:00", "trade", 14.57, 6.0]
["2026-09-30T18:45:23.043070+00:00", "trade", 14.55, 70.0]
["2026-09-30T18:45:23.043076+00:00", "quote", 14.56, 14.58]
["2026-09-30T18:45:23.043083+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043096+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.043102+00:00", "trade", 14.56, 2.0]
["2026-09-30T18:45:23.043102+00:00", "trade", 14.57, 13.0]
["2026-09-30T18:45:23.043111+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043120+00:00", "trade", 14.57, 62.0]
["2026-09-30T18:45:23.043121+00:00", "trade", 14.57, 112.0]
["2026-09-30T18:45:23.043126+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.043136+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043151+00:00", "trade", 14.57, 50.0]
["2026-09-30T18:45:23.043152+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043159+00:00", "quote", 14.57, 14.57]
["2026-09-30T18:45:23.043163+00:00", "quote", 14.57, 14.58]
["2026-09-30T18:45:23.043168+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.043176+00:00", "trade", 14.56, 16.0]
["2026-09-30T18:45:23.043176+00:00", "trade", 14.56, 3.0]
["2026-09-30T18:45:23.043177+00:00", "trade", 14.54, 47.0]
["2026-09-30T18:45:23.043179+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.043181+00:00", "trade", 14.55, 25.0]
["2026-09-30T18:45:23.043181+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.043186+00:00", "trade", 14.55, 90.0]
["2026-09-30T18:45:23.043186+00:00", "trade", 14.54, 25.0]
["2026-09-30T18:45:23.043187+00:00", "quote", 14.56, 14.58]
["2026-09-30T18:45:23.043189+00:00", "trade", 14.54, 2.0]
["2026-09-30T18:45:23.043189+00:00", "trade", 14.54, 200.0]
["2026-09-30T18:45:23.043194+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.043194+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.043196+00:00", "trade", 14.54, 75.0]
["2026-09-30T18:45:23.043204+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043205+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043209+00:00", "trade", 14.56, 52.0]
["2026-09-30T18:45:23.043216+00:00", "trade", 14.56, 38.0]
["2026-09-30T18:45:23.043226+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043235+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.043242+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043247+00:00", "trade", 14.565, 17.0]
["2026-09-30T18:45:23.043253+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043270+00:00", "trade", 14.565, 75.0]
["2026-09-30T18:45:23.043285+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043304+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043323+00:00", "trade", 14.565, 40.0]
["2026-09-30T18:45:23.043332+00:00", "trade", 14.565, 50.0]
["2026-09-30T18:45:23.043342+00:00", "trade", 14.565, 10.0]
["2026-09-30T18:45:23.043361+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043368+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.043369+00:00", "trade", 14.56, 51.0]
["2026-09-30T18:45:23.043369+00:00", "trade", 14.56, 125.0]
["2026-09-30T18:45:23.043371+00:00", "trade", 14.55, 82.0]
["2026-09-30T18:45:23.043372+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.043378+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.043378+00:00", "trade", 14.55, 50.0]
["2026-09-30T18:45:23.043378+00:00", "trade", 14.55, 361.0]
["2026-09-30T18:45:23.043387+00:00", "trade", 14.57, 99.0]
["2026-09-30T18:45:23.043389+00:00", "trade", 14.57, 29.0]
["2026-09-30T18:45:23.043390+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.043398+00:00", "trade", 14.57, 100.0]
["2026-09-30T18:45:23.043398+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043407+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.043408+00:00", "trade", 14.56, 62.0]
["2026-09-30T18:45:23.043413+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043427+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043428+00:00", "trade", 14.57, 7.0]
["2026-09-30T18:45:23.043434+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043436+00:00", "trade", 14.57, 38.0]
["2026-09-30T18:45:23.043444+00:00", "trade", 14.54, 14.0]
["2026-09-30T18:45:23.043450+00:00", "trade", 14.54, 61.0]
["2026-09-30T18:45:23.043460+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043462+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.043463+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043469+00:00", "trade", 14.54, 51.0]
["2026-09-30T18:45:23.043515+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.043532+00:00", "trade", 14.54, 53.0]
["2026-09-30T18:45:23.043541+00:00", "trade", 14.56, 19.0]
["2026-09-30T18:45:23.043558+00:00", "trade", 14.56, 16.0]
["2026-09-30T18:45:23.043567+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043574+00:00", "trade", 14.56, 80.0]
["2026-09-30T18:45:23.043575+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043591+00:00", "trade", 14.56, 358.0]
["2026-09-30T18:45:23.043594+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043602+00:00", "trade", 14.56, 53.0]
["2026-09-30T18:45:23.043606+00:00", "trade", 14.56, 53.0]
["2026-09-30T18:45:23.043608+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.043610+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043612+00:00", "trade", 14.56, 53.0]
["2026-09-30T18:45:23.043614+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043617+00:00", "trade", 14.56, 120.0]
["2026-09-30T18:45:23.043619+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.043621+00:00", "trade", 14.56, 8.0]
["2026-09-30T18:45:23.043621+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043623+00:00", "trade", 14.56, 8.0]
["2026-09-30T18:45:23.043628+00:00", "trade", 14.56, 36.0]
["2026-09-30T18:45:23.043630+00:00", "trade", 14.56, 15.0]
["2026-09-30T18:45:23.043634+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043639+00:00", "trade", 14.56, 12.0]
["2026-09-30T18:45:23.043644+00:00", "trade", 14.56, 5.0]
["2026-09-30T18:45:23.043649+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043693+00:00", "trade", 14.57, 80.0]
["2026-09-30T18:45:23.043712+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043712+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043723+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043778+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043793+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.043793+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043795+00:00", "trade", 14.56, 99.0]
["2026-09-30T18:45:23.043795+00:00", "trade", 14.56, 62.0]
["2026-09-30T18:45:23.043797+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043804+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043809+00:00", "trade", 14.56, 5.0]
["2026-09-30T18:45:23.043822+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.043825+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043863+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043871+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043873+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.043890+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043918+00:00", "trade", 14.57, 143.0]
["2026-09-30T18:45:23.043944+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.043959+00:00", "trade", 14.56, 20.0]
["2026-09-30T18:45:23.044063+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044066+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044084+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044115+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044122+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044128+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044152+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.044182+00:00", "trade", 14.56, 38.0]
["2026-09-30T18:45:23.044183+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.044184+00:00", "trade", 14.56, 39.0]
["2026-09-30T18:45:23.044185+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.044188+00:00", "trade", 14.56, 125.0]
["2026-09-30T18:45:23.044202+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044209+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044218+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044245+00:00", "trade", 14.565, 100.0]
["2026-09-30T18:45:23.044245+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044268+00:00", "trade", 14.56, 6.0]
["2026-09-30T18:45:23.044406+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044424+00:00", "trade", 14.565, 20.0]
["2026-09-30T18:45:23.044552+00:00", "trade", 14.57, 38.0]
["2026-09-30T18:45:23.044572+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044578+00:00", "trade", 14.56, 1000.0]
["2026-09-30T18:45:23.044598+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044610+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044622+00:00", "trade", 14.56, 38.0]
["2026-09-30T18:45:23.044635+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044643+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044650+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044657+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044667+00:00", "trade", 14.56, 4.0]
["2026-09-30T18:45:23.044668+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044692+00:00", "trade", 14.565, 100.0]
["2026-09-30T18:45:23.044734+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044735+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.044823+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044833+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.044837+00:00", "quote", 14.56, 14.57]
["2026-09-30T18:45:23.044838+00:00", "trade", 14.56, 17.0]
["2026-09-30T18:45:23.044839+00:00", "trade", 14.56, 75.0]
["2026-09-30T18:45:23.044839+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:45:23.044840+00:00", "trade", 14.56, 2.0]
["2026-09-30T18:45:23.044847+00:00", "trade", 14.56, 13.0]
["2026-09-30T18:45:23.044848+00:00", "trade", 14.56, 7.0]
["2026-09-30T18:45:23.044848+00:00", "trade", 14.56, 36.0]
["2026-09-30T18:45:23.044854+00:00", "trade", 14.56, 2.0]
["2026-09-30T18:45:23.044854+00:00", "quote", 14.56, 14.56]
["2026-09-30T18:45:23.044856+00:00", "trade", 14.56, 21.0]
["2026-09-30T18:45:23.044867+00:00", "trade", 14.56, 30.0]
["2026-09-30T18:45:23.044881+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.044882+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.044898+00:00", "trade", 14.56, 10.0]
["2026-09-30T18:45:23.044926+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:45:23.044935+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.044946+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.044947+00:00", "trade", 14.56, 56.0]
["2026-09-30T18:45:23.044948+00:00", "trade", 14.56, 70.0]
["2026-09-30T18:45:23.044955+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.044961+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.044965+00:00", "trade", 14.56, 55.0]
["2026-09-30T18:45:23.045069+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.045076+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.045083+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.045089+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.045097+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.045104+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.045177+00:00", "trade", 14.56, 37.0]
["2026-09-30T18:45:23.045177+00:00", "trade", 14.56, 15.0]
["2026-09-30T18:45:23.045182+00:00", "trade", 14.56, 17.0]
["2026-09-30T18:45:23.045567+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.045690+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.045805+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.045806+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.045807+00:00", "trade", 14.56, 51.0]
["2026-09-30T18:45:23.045808+00:00", "trade", 14.56, 139.0]
["2026-09-30T18:45:23.045812+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.045819+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.045837+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.045966+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.045981+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.046033+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.046076+00:00", "trade", 14.56, 15.0]
["2026-09-30T18:45:23.046076+00:00", "trade", 14.56, 17.0]
["2026-09-30T18:45:23.046077+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046097+00:00", "trade", 14.56, 20.0]
["2026-09-30T18:45:23.046120+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046135+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046142+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.046168+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.046231+00:00", "trade", 14.56, 300.0]
["2026-09-30T18:45:23.046231+00:00", "trade", 14.57, 13.0]
["2026-09-30T18:45:23.046260+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.046275+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.046277+00:00", "trade", 14.56, 62.0]
["2026-09-30T18:45:23.046279+00:00", "trade", 14.56, 38.0]
["2026-09-30T18:45:23.046294+00:00", "trade", 14.56, 13.0]
["2026-09-30T18:45:23.046303+00:00", "trade", 14.57, 98.0]
["2026-09-30T18:45:23.046305+00:00", "trade", 14.57, 62.0]
["2026-09-30T18:45:23.046305+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.046313+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:45:23.046318+00:00", "trade", 14.555, 150.0]
["2026-09-30T18:45:23.046320+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046322+00:00", "trade", 14.56, 22.0]
["2026-09-30T18:45:23.046324+00:00", "trade", 14.57, 29.0]
["2026-09-30T18:45:23.046327+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046332+00:00", "trade", 14.57, 8.0]
["2026-09-30T18:45:23.046334+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046348+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046355+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046356+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.046362+00:00", "trade", 14.56, 1.0]
["2026-09-30T18:45:23.046362+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046368+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046375+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046499+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046512+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046535+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046542+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046551+00:00", "trade", 14.55, 47.0]
["2026-09-30T18:45:23.046556+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046556+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046612+00:00", "trade", 14.56, 15.0]
["2026-09-30T18:45:23.046612+00:00", "trade", 14.56, 252.0]
["2026-09-30T18:45:23.046637+00:00", "trade", 14.56, 6.0]
["2026-09-30T18:45:23.046649+00:00", "trade", 14.56, 16.0]
["2026-09-30T18:45:23.046650+00:00", "trade", 14.56, 172.0]
["2026-09-30T18:45:23.046659+00:00", "trade", 14.54, 43.0]
["2026-09-30T18:45:23.046675+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046745+00:00", "trade", 14.555, 100.0]
["2026-09-30T18:45:23.046833+00:00", "trade", 14.56, 22.0]
["2026-09-30T18:45:23.046835+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046836+00:00", "trade", 14.56, 2.0]
["2026-09-30T18:45:23.046836+00:00", "trade", 14.56, 15.0]
["2026-09-30T18:45:23.046836+00:00", "trade", 14.56, 15.0]
["2026-09-30T18:45:23.046843+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.046872+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047036+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047172+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047577+00:00", "trade", 14.55, 38.0]
["2026-09-30T18:45:23.047604+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047628+00:00", "trade", 14.55, 38.0]
["2026-09-30T18:45:23.047628+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047635+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047673+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.047685+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.047710+00:00", "trade", 14.55, 29.0]
["2026-09-30T18:45:23.047712+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:45:23.047712+00:00", "trade", 14.55, 14.0]
["2026-09-30T18:45:23.047712+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047725+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:45:23.047740+00:00", "trade", 14.55, 63.0]
["2026-09-30T18:45:23.047748+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:45:23.047800+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.047846+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.048162+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.048208+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.049041+00:00", "trade", 14.545, 40.0]
["2026-09-30T18:45:23.049822+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.049950+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:45:23.050143+00:00", "trade", 14.56, 1000.0]
["2026-09-30T18:45:23.053026+00:00", "trade", 14.545, 10.0]
["2026-09-30T18:45:23.053077+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.056173+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056174+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:45:23.056192+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056200+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056213+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056234+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056241+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056410+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056522+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:45:23.056540+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:23.056548+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:45:23.056603+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.056636+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.056752+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.057182+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.057669+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.059136+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:45:23.061087+00:00", "trade", 14.5475, 100.0]
["2026-09-30T18:45:23.062272+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070194+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070531+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070761+00:00", "trade", 14.53, 25.0]
["2026-09-30T18:45:23.070762+00:00", "trade", 14.53, 56.0]
["2026-09-30T18:45:23.070762+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070764+00:00", "trade", 14.53, 70.0]
["2026-09-30T18:45:23.070765+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:45:23.070769+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070790+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070796+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070803+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070830+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.070836+00:00", "trade", 14.53, 10.0]
["2026-09-30T18:45:23.070837+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.071069+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.071137+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:23.071176+00:00", "trade", 14.53, 126.0]
["2026-09-30T18:45:23.071177+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:45:23.071195+00:00", "trade", 14.52, 62.0]
["2026-09-30T18:45:23.071227+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:45:23.071239+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:23.071353+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:23.071392+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.071446+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.071907+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.071917+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.071930+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.071972+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.072010+00:00", "trade", 14.52, 3.0]
["2026-09-30T18:45:23.072259+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.072503+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.072769+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.073768+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.076230+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.076794+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.076939+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.077355+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:23.078341+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:45:23.078677+00:00", "trade", 14.545, 110.0]
["2026-09-30T18:45:23.078786+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:23.078822+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:45:23.079694+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:23.080306+00:00", "trade", 14.52, 62.0]
["2026-09-30T18:45:23.080653+00:00", "trade", 14.555, 100.0]
["2026-09-30T18:45:23.082326+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.082350+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.086106+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.086210+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.086252+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.094544+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:23.107499+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:23.107503+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.107540+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.107578+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:23.107588+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.107602+00:00", "trade", 14.52, 112.0]
["2026-09-30T18:45:23.107652+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:23.107668+00:00", "trade", 14.52, 112.0]
["2026-09-30T18:45:23.107669+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.107699+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.107822+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:23.107908+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.107963+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.107985+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:23.108021+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:24.047955+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:24.048290+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:24.049157+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:24.052844+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:24.070044+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:24.810817+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:24.810936+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:24.814303+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:24.814311+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:24.814317+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:24.814320+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:24.814331+00:00", "trade", 14.52, 150.0]
["2026-09-30T18:45:24.814356+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:25.103320+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:25.290083+00:00", "trade", 14.5466, 6.0]
["2026-09-30T18:45:25.294379+00:00", "trade", 14.5419, 9.0]
["2026-09-30T18:45:25.295545+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:25.296486+00:00", "trade", 14.5419, 16.0]
["2026-09-30T18:45:25.300038+00:00", "trade", 14.5419, 10.0]
["2026-09-30T18:45:27.714127+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:27.714177+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:27.714184+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:27.714704+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:28.792573+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.793269+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.793503+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.793589+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.793670+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.793757+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.793843+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.793954+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:45:28.794043+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.794096+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:28.803515+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:29.084670+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:29.084698+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:29.085286+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:29.607299+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:29.607450+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:32.740956+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:33.031742+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:33.031787+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:33.032106+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:33.032154+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:35.782226+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:35.782276+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:37.643161+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:37.643219+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:38.267318+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:38.267357+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:38.520226+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.520666+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.520668+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.520726+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:38.522021+00:00", "trade", 14.52, 29.0]
["2026-09-30T18:45:38.523682+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.523688+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.523745+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.524151+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.526295+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.526390+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.526556+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:45:38.527004+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:38.527038+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:45:38.527082+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.527114+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.527762+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.527765+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.527792+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.527809+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:38.527875+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:40.084069+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:40.084071+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:45:41.170599+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:41.172529+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:41.173090+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:41.175068+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:43.356295+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.356528+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.357073+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:45:43.357354+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:43.357440+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.358092+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.358833+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.359531+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.360250+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.360985+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:45:43.362148+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:43.371443+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.375488+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.376199+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.376884+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.376946+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.388590+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:43.405170+00:00", "trade", 14.52, 19.0]
["2026-09-30T18:45:44.247006+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:44.247274+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:44.250684+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:44.250685+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:44.251426+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:46.297599+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:46.297654+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:46.297679+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:46.298122+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:46.298169+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:46.298197+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:46.298225+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:46.298331+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:46.298335+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:45:46.298729+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:48.187178+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:48.187544+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:49.470759+00:00", "trade", 14.5241, 2500.0]
["2026-09-30T18:45:50.866261+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:50.866311+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:50.866312+00:00", "trade", 14.53, 51.0]
["2026-09-30T18:45:50.866313+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866315+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866316+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866318+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866321+00:00", "trade", 14.53, 2.0]
["2026-09-30T18:45:50.866321+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:50.866322+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:45:50.866325+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:45:50.866325+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866328+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:50.866329+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866329+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866332+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866334+00:00", "trade", 14.53, 35.0]
["2026-09-30T18:45:50.866334+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:50.866341+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:45:50.866344+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866355+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866365+00:00", "trade", 14.53, 39.0]
["2026-09-30T18:45:50.866405+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866418+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866421+00:00", "trade", 14.53, 9.0]
["2026-09-30T18:45:50.866423+00:00", "trade", 14.53, 167.0]
["2026-09-30T18:45:50.866425+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866437+00:00", "trade", 14.53, 8.0]
["2026-09-30T18:45:50.866442+00:00", "trade", 14.53, 29.0]
["2026-09-30T18:45:50.866442+00:00", "trade", 14.53, 8.0]
["2026-09-30T18:45:50.866454+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866461+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866467+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:45:50.866468+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866468+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866469+00:00", "trade", 14.53, 19.0]
["2026-09-30T18:45:50.866469+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:45:50.866475+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866482+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866524+00:00", "trade", 14.53, 24.0]
["2026-09-30T18:45:50.866524+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:45:50.866526+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866526+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866531+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866533+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866536+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866536+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866536+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866538+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866540+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:45:50.866541+00:00", "trade", 14.53, 94.0]
["2026-09-30T18:45:50.866542+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866544+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866544+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:45:50.866545+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:45:50.866607+00:00", "trade", 14.53, 2.0]
["2026-09-30T18:45:50.866638+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:45:50.866720+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:45:50.866787+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:50.867066+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:45:50.867108+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:45:50.867121+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:45:50.867145+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:45:50.867171+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:50.871945+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:50.873861+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:45:50.895032+00:00", "trade", 14.53, 200.0]
["2026-09-30T18:45:50.895074+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:50.899280+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:45:51.483000+00:00", "trade", 14.535, 19.0]
["2026-09-30T18:45:55.520635+00:00", "trade", 14.535, 19.0]
["2026-09-30T18:45:55.521362+00:00", "trade", 14.535, 19.0]
["2026-09-30T18:45:55.521783+00:00", "trade", 14.535, 19.0]
["2026-09-30T18:45:55.526925+00:00", "trade", 14.535, 20.0]
["2026-09-30T18:45:56.471601+00:00", "trade", 14.535, 100.0]
["2026-09-30T18:46:23.200060+00:00", "trade", 14.5454, 22.0]
["2026-09-30T18:46:23.203728+00:00", "trade", 14.5454, 2.0]
["2026-09-30T18:46:23.210632+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:24.823915+00:00", "trade", 14.5235, 16.0]
["2026-09-30T18:46:24.828215+00:00", "trade", 14.5235, 6.0]
["2026-09-30T18:46:24.829781+00:00", "trade", 14.5235, 6.0]
["2026-09-30T18:46:24.830906+00:00", "trade", 14.5235, 15.0]
["2026-09-30T18:46:24.830958+00:00", "trade", 14.5235, 4.0]
["2026-09-30T18:46:24.832841+00:00", "trade", 14.5235, 4.0]
["2026-09-30T18:46:24.834280+00:00", "trade", 14.5235, 3.0]
["2026-09-30T18:46:24.834977+00:00", "trade", 14.5235, 2.0]
["2026-09-30T18:46:24.837266+00:00", "trade", 14.5235, 2.0]
["2026-09-30T18:46:24.838087+00:00", "trade", 14.5235, 2.0]
["2026-09-30T18:46:24.846228+00:00", "trade", 14.5235, 1.0]
["2026-09-30T18:46:27.776119+00:00", "trade", 14.5237, 2.0]
["2026-09-30T18:46:32.912429+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:32.913764+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:34.375849+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:34.377051+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:34.386562+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:46:34.644967+00:00", "trade", 14.535, 42.0]
["2026-09-30T18:46:37.648622+00:00", "trade", 14.5239, 64.0]
["2026-09-30T18:46:37.878233+00:00", "trade", 14.535, 7.0]
["2026-09-30T18:46:44.759495+00:00", "trade", 14.535, 100.0]
["2026-09-30T18:46:44.813971+00:00", "trade", 14.535, 100.0]
["2026-09-30T18:46:44.875625+00:00", "trade", 14.535, 100.0]
["2026-09-30T18:46:45.883088+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:45.883109+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:45.883115+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:46:45.883116+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:45.883126+00:00", "trade", 14.53, 2.0]
["2026-09-30T18:46:45.883158+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:46:45.883224+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:46:45.883297+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:46:45.883335+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:46:45.883362+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:46:45.883400+00:00", "trade", 14.53, 2.0]
["2026-09-30T18:46:45.883401+00:00", "trade", 14.53, 5.0]
["2026-09-30T18:46:45.883514+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:46:45.883630+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.883631+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:46:45.883649+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884083+00:00", "trade", 14.52, 29.0]
["2026-09-30T18:46:45.884122+00:00", "trade", 14.52, 29.0]
["2026-09-30T18:46:45.884138+00:00", "trade", 14.52, 29.0]
["2026-09-30T18:46:45.884226+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884264+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884282+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884290+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884301+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884324+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884371+00:00", "trade", 14.52, 3.0]
["2026-09-30T18:46:45.884389+00:00", "trade", 14.52, 45.0]
["2026-09-30T18:46:45.884390+00:00", "trade", 14.52, 55.0]
["2026-09-30T18:46:45.884417+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.884451+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:46:45.888412+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:46:45.888651+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.888709+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.888968+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.889170+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.889360+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.889545+00:00", "trade", 14.515, 24.0]
["2026-09-30T18:46:45.889644+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.901722+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:46:45.903414+00:00", "trade", 14.515, 9.0]
["2026-09-30T18:46:45.907710+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.924471+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:45.924618+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:46.235758+00:00", "trade", 14.5262, 2.0]
["2026-09-30T18:46:47.556733+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:47.556783+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:48.864213+00:00", "trade", 14.52, 62.0]
["2026-09-30T18:46:48.864280+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:48.880426+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:46:48.953979+00:00", "trade", 14.5358, 35.0]
["2026-09-30T18:46:48.957486+00:00", "trade", 14.5358, 24.0]
["2026-09-30T18:46:55.904880+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:47:04.707367+00:00", "trade", 14.5448, 4.0]
["2026-09-30T18:47:05.001683+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:47:05.140361+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:47:05.550826+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:47:05.550920+00:00", "trade", 14.52, 3.0]
["2026-09-30T18:47:05.550938+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:05.550968+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:05.551146+00:00", "trade", 14.51, 67.0]
["2026-09-30T18:47:05.551151+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:05.551759+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:05.551896+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:05.551953+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:05.556230+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:05.588871+00:00", "trade", 14.515, 29.0]
["2026-09-30T18:47:09.242091+00:00", "trade", 14.515, 100.0]
["2026-09-30T18:47:09.244718+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:09.249936+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:09.249966+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:09.250365+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:09.250426+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:10.193779+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:11.476317+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:11.690467+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:12.021516+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:15.082100+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:15.082579+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:16.739209+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:18.712626+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:47:18.729978+00:00", "trade", 14.52, 6.0]
["2026-09-30T18:47:25.853233+00:00", "trade", 14.5248, 1.0]
["2026-09-30T18:47:27.826052+00:00", "trade", 14.515, 70.0]
["2026-09-30T18:47:30.184642+00:00", "trade", 14.515, 100.0]
["2026-09-30T18:47:30.354810+00:00", "trade", 14.5238, 1.0]
["2026-09-30T18:47:30.497346+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:32.663642+00:00", "trade", 14.515, 71.0]
["2026-09-30T18:47:34.517468+00:00", "trade", 14.5232, 7.0]
["2026-09-30T18:47:37.011116+00:00", "trade", 14.515, 29.0]
["2026-09-30T18:47:37.021796+00:00", "trade", 14.52, 125.0]
["2026-09-30T18:47:37.022038+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.022054+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.022218+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:47:37.022226+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.022258+00:00", "trade", 14.52, 25.0]
["2026-09-30T18:47:37.022770+00:00", "trade", 14.52, 20.0]
["2026-09-30T18:47:37.022770+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:37.022772+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.022773+00:00", "trade", 14.52, 93.0]
["2026-09-30T18:47:37.022792+00:00", "trade", 14.52, 13.0]
["2026-09-30T18:47:37.022792+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:37.022799+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:37.022806+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:37.022813+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:37.022819+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:37.023136+00:00", "trade", 14.52, 42.0]
["2026-09-30T18:47:37.023143+00:00", "trade", 14.52, 42.0]
["2026-09-30T18:47:37.023151+00:00", "trade", 14.52, 8.0]
["2026-09-30T18:47:37.023151+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.023152+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:47:37.023172+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:47:37.023193+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:47:37.023236+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023252+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023265+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023301+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023506+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023529+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023553+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023596+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023689+00:00", "trade", 14.53, 50.0]
["2026-09-30T18:47:37.023689+00:00", "trade", 14.53, 50.0]
["2026-09-30T18:47:37.023689+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023806+00:00", "trade", 14.52, 45.0]
["2026-09-30T18:47:37.023916+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023954+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.023995+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.024126+00:00", "trade", 14.525, 358.0]
["2026-09-30T18:47:37.024309+00:00", "trade", 14.53, 125.0]
["2026-09-30T18:47:37.024362+00:00", "trade", 14.52, 55.0]
["2026-09-30T18:47:37.024865+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:47:37.024874+00:00", "trade", 14.53, 90.0]
["2026-09-30T18:47:37.024879+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:47:37.025054+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:47:37.025054+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:47:37.025055+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:47:37.025057+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:47:37.025058+00:00", "trade", 14.53, 34.0]
["2026-09-30T18:47:37.025060+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.025074+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.025081+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.025088+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.025346+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.025354+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.025909+00:00", "trade", 14.53, 9.0]
["2026-09-30T18:47:37.025968+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.026270+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.026302+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:47:37.026453+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.026684+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:47:37.026725+00:00", "trade", 14.535, 202.0]
["2026-09-30T18:47:37.026916+00:00", "trade", 14.52, 358.0]
["2026-09-30T18:47:37.026984+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.027235+00:00", "trade", 14.52, 125.0]
["2026-09-30T18:47:37.027429+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.027454+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.027726+00:00", "trade", 14.52, 20.0]
["2026-09-30T18:47:37.027989+00:00", "trade", 14.52, 90.0]
["2026-09-30T18:47:37.028237+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.029759+00:00", "trade", 14.53, 202.0]
["2026-09-30T18:47:37.030081+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.030114+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.030151+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.030380+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.030408+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.030688+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.030695+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.030936+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.030943+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.031409+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.031419+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.031775+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.033363+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.037578+00:00", "trade", 14.525, 18.0]
["2026-09-30T18:47:37.045488+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:47:37.045526+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.047456+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:47:37.048252+00:00", "trade", 14.54, 400.0]
["2026-09-30T18:47:37.049351+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:47:37.049380+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.049403+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.049621+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:47:37.049673+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:47:37.049785+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.049888+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:47:37.049898+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:47:37.049936+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:47:37.049953+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.060130+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.147283+00:00", "trade", 14.53, 300.0]
["2026-09-30T18:47:37.183092+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.183117+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.183675+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.283978+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:47:37.284002+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.284060+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.284062+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.284086+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.284605+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:47:37.284659+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.285188+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:47:37.285530+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:47:37.335562+00:00", "trade", 14.54, 20.0]
["2026-09-30T18:47:37.335563+00:00", "trade", 14.54, 80.0]
["2026-09-30T18:47:37.335565+00:00", "trade", 14.54, 86.0]
["2026-09-30T18:47:37.335566+00:00", "trade", 14.54, 88.0]
["2026-09-30T18:47:37.335569+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.335572+00:00", "trade", 14.54, 20.0]
["2026-09-30T18:47:37.335572+00:00", "trade", 14.54, 5.0]
["2026-09-30T18:47:37.335572+00:00", "trade", 14.54, 20.0]
["2026-09-30T18:47:37.335575+00:00", "trade", 14.54, 59.0]
["2026-09-30T18:47:37.335575+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.335579+00:00", "trade", 14.54, 50.0]
["2026-09-30T18:47:37.335580+00:00", "trade", 14.54, 2.0]
["2026-09-30T18:47:37.335581+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:47:37.335582+00:00", "trade", 14.54, 35.0]
["2026-09-30T18:47:37.335582+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:47:37.335633+00:00", "trade", 14.54, 29.0]
["2026-09-30T18:47:37.335638+00:00", "trade", 14.54, 125.0]
["2026-09-30T18:47:37.335641+00:00", "trade", 14.54, 29.0]
["2026-09-30T18:47:37.335641+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:47:37.335642+00:00", "trade", 14.54, 3.0]
["2026-09-30T18:47:37.335643+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.335646+00:00", "trade", 14.54, 3.0]
["2026-09-30T18:47:37.335647+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:47:37.335650+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.335652+00:00", "trade", 14.54, 29.0]
["2026-09-30T18:47:37.335658+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.335660+00:00", "trade", 14.54, 82.0]
["2026-09-30T18:47:37.335672+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.335692+00:00", "trade", 14.54, 43.0]
["2026-09-30T18:47:37.335696+00:00", "trade", 14.54, 29.0]
["2026-09-30T18:47:37.335819+00:00", "trade", 14.54, 125.0]
["2026-09-30T18:47:37.335858+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:47:37.335891+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:47:37.335905+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:47:37.335961+00:00", "trade", 14.54, 45.0]
["2026-09-30T18:47:37.335961+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:47:37.335963+00:00", "trade", 14.54, 125.0]
["2026-09-30T18:47:37.335963+00:00", "trade", 14.54, 30.0]
["2026-09-30T18:47:37.335986+00:00", "trade", 14.54, 57.0]
["2026-09-30T18:47:37.335998+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:47:37.336000+00:00", "trade", 14.54, 50.0]
["2026-09-30T18:47:37.336000+00:00", "trade", 14.54, 30.0]
["2026-09-30T18:47:37.336001+00:00", "trade", 14.54, 96.0]
["2026-09-30T18:47:37.336001+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:47:37.336031+00:00", "trade", 14.54, 19.0]
["2026-09-30T18:47:37.336050+00:00", "trade", 14.54, 23.0]
["2026-09-30T18:47:37.336066+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:37.336112+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:37.336119+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:37.336126+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:37.336141+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:37.336436+00:00", "trade", 14.55, 89.0]
["2026-09-30T18:47:37.336477+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:37.336496+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:37.336539+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.336566+00:00", "trade", 14.54, 112.0]
["2026-09-30T18:47:37.336624+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:37.336667+00:00", "quote", 14.55, 14.55]
["2026-09-30T18:47:37.337021+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:37.337033+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:37.337509+00:00", "trade", 14.55, 93.0]
["2026-09-30T18:47:37.337567+00:00", "trade", 14.55, 5.0]
["2026-09-30T18:47:37.337678+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:37.337909+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.338016+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.338090+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.338363+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:37.338410+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.338826+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:37.338870+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.338890+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.338915+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.339417+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:37.339540+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.339705+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.342583+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:47:37.342806+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:47:37.342958+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.348082+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.358075+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.372834+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.373129+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.373240+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.543075+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:37.543154+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.543205+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.543219+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.543349+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.544209+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.544255+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.544301+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.544367+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.546002+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.547483+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:47:37.548728+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.554344+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:37.648539+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:38.971181+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:38.971596+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:38.971687+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:38.972869+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:38.981542+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:41.974765+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:42.920490+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:42.920854+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:42.938410+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:44.564004+00:00", "trade", 14.56, 20.0]
["2026-09-30T18:47:44.567231+00:00", "trade", 14.55, 30.0]
["2026-09-30T18:47:44.567259+00:00", "trade", 14.55, 3.0]
["2026-09-30T18:47:44.567788+00:00", "trade", 14.55, 38.0]
["2026-09-30T18:47:44.568700+00:00", "trade", 14.55, 38.0]
["2026-09-30T18:47:45.659677+00:00", "trade", 14.5299, 1.0]
["2026-09-30T18:47:46.702594+00:00", "trade", 14.5301, 1.0]
["2026-09-30T18:47:46.817311+00:00", "trade", 14.5305, 1.0]
["2026-09-30T18:47:47.201486+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:47:48.006622+00:00", "trade", 14.55, 16.0]
["2026-09-30T18:47:48.006624+00:00", "trade", 14.55, 84.0]
["2026-09-30T18:47:48.006625+00:00", "trade", 14.55, 6.0]
["2026-09-30T18:47:48.006643+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.006660+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.006666+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.006673+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.006679+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.006686+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.006695+00:00", "trade", 14.55, 29.0]
["2026-09-30T18:47:48.006699+00:00", "trade", 14.55, 29.0]
["2026-09-30T18:47:48.006905+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.006935+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:47:48.007040+00:00", "trade", 14.55, 144.0]
["2026-09-30T18:47:48.007041+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:48.007105+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:48.007112+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:48.008259+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:47:48.039735+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:48.039762+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.040345+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.050274+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.050299+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.053968+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.054009+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.065278+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.091248+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.135487+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:48.661130+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:49.002680+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:49.002822+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:49.383969+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:49.536339+00:00", "trade", 14.5312, 1.0]
["2026-09-30T18:47:50.193666+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.193699+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.673798+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.673903+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.673937+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.674468+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.674706+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.674731+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:50.674784+00:00", "trade", 14.55, 50.0]
["2026-09-30T18:47:50.675189+00:00", "trade", 14.55, 55.0]
["2026-09-30T18:47:50.675572+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:50.901389+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.901481+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:50.998654+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:51.124974+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:51.125866+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:51.126367+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:51.483363+00:00", "trade", 14.5309, 2.0]
["2026-09-30T18:47:51.484370+00:00", "trade", 14.5309, 2.0]
["2026-09-30T18:47:52.093200+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:53.520662+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:47:54.544720+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:54.545191+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:58.178177+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:58.749854+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:58.750340+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:47:58.750803+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:58.795828+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:58.795853+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:47:59.634665+00:00", "trade", 14.5375, 11.0]
["2026-09-30T18:48:01.773821+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:48:01.773850+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:48:01.774661+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:48:01.775063+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:48:07.149572+00:00", "trade", 14.5309, 24.0]
["2026-09-30T18:48:10.014558+00:00", "trade", 14.542, 1.0]
["2026-09-30T18:48:11.750027+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:48:11.750028+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:48:11.750029+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:48:11.750036+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:48:11.750056+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750063+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750070+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750077+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750083+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750090+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750097+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750127+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750469+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:48:11.750574+00:00", "trade", 14.54, 144.0]
["2026-09-30T18:48:11.750576+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:48:11.750699+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:48:11.750728+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.750729+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:48:11.750805+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.750840+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.751139+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.752392+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.752534+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.753925+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.754073+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.754597+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.755049+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.757090+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.760529+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.760707+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.761897+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:11.768732+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:12.233188+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:12.500181+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:12.500557+00:00", "trade", 14.54, 8.0]
["2026-09-30T18:48:12.500605+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:48:12.500610+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:48:15.364167+00:00", "trade", 14.5324, 1.0]
["2026-09-30T18:48:18.305671+00:00", "trade", 14.5483, 1.0]
["2026-09-30T18:48:18.856139+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:20.034235+00:00", "trade", 14.53, 79.0]
["2026-09-30T18:48:28.858301+00:00", "trade", 14.5315, 13.0]
["2026-09-30T18:48:28.863389+00:00", "trade", 14.5315, 1.0]
["2026-09-30T18:48:28.865381+00:00", "trade", 14.5315, 1.0]
["2026-09-30T18:48:33.087832+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.087881+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.102534+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.102559+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.102567+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.102574+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.102808+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.102844+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.103074+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.103181+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.104067+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.109084+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.109108+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.200955+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.200982+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.200989+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.200996+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.201269+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.830180+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.830579+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:33.830669+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:33.831059+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:34.202487+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:34.202515+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:34.202853+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:34.203275+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:34.203651+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:34.203690+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:34.204127+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:35.302537+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:35.302565+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:35.302838+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:35.303331+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:35.303711+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:35.303753+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:35.304195+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:36.402513+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.402541+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.402847+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.414494+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:36.414596+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:36.423241+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.423299+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.423306+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.423342+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.423863+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.454353+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.454395+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.522674+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:36.522699+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:38.130698+00:00", "trade", 14.545, 4.0]
["2026-09-30T18:48:38.130736+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:41.296606+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:41.669884+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:41.669918+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:41.688690+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:42.413357+00:00", "trade", 14.5434, 16.0]
["2026-09-30T18:48:47.236041+00:00", "trade", 14.5425, 2.0]
["2026-09-30T18:48:47.240118+00:00", "trade", 14.5425, 1.0]
["2026-09-30T18:48:48.534753+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.534780+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.557860+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:48.558261+00:00", "trade", 14.54, 9.0]
["2026-09-30T18:48:48.563947+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:48.569922+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:48.642134+00:00", "trade", 14.542, 14.0]
["2026-09-30T18:48:48.700924+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.700952+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.700980+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.701237+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.701722+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.702120+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:48.702160+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.702576+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:48.826378+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:48.902510+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.902533+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.902540+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.902556+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:48.903700+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:49.002869+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:49.633195+00:00", "trade", 14.532, 7.0]
["2026-09-30T18:48:50.002523+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.002550+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.002557+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.002847+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.003313+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.003685+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:50.003727+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.004145+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:50.886505+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.887696+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:50.959877+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:51.000962+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.000987+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.001285+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.001740+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.002107+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:51.002184+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.002562+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:51.102511+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.102537+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.102833+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.103290+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.103661+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:51.103700+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:51.104111+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:52.100952+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.100981+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.101249+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.101478+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:52.101684+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.101846+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:52.102182+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.102300+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:52.202500+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.202527+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.202827+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.203279+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.203647+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:52.203695+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:52.204102+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:53.200924+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:53.200950+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:53.201209+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:53.201707+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:53.202075+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:53.302502+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:53.302527+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:53.302820+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:53.307193+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:48:53.307218+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:54.300927+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:54.300954+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:54.301213+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:54.301716+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:54.302088+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:54.402497+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:54.402525+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:54.402820+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:55.833965+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:55.834344+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:55.902533+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:55.902558+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:55.902841+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:55.991819+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:48:55.991849+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:55.991886+00:00", "trade", 14.53, 50.0]
["2026-09-30T18:48:55.991887+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:48:55.991907+00:00", "quote", 14.52, 14.56]
["2026-09-30T18:48:55.991914+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.991921+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.991935+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.991941+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.991951+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.991965+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.991973+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.991979+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.992515+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.992529+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.992535+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.992614+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.992696+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.992979+00:00", "quote", 14.52, 14.55]
["2026-09-30T18:48:55.993165+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:01.191663+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:01.312603+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:04.499140+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:04.547941+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:09.243360+00:00", "trade", 14.5324, 2.0]
["2026-09-30T18:49:15.013065+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:15.013091+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:15.013392+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:15.013646+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:15.014085+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:15.137858+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:49:15.420053+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:15.426049+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:25.474055+00:00", "trade", 14.53, 70.0]
["2026-09-30T18:49:30.592349+00:00", "trade", 14.5419, 1.0]
["2026-09-30T18:49:32.507585+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:32.561172+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:32.999154+00:00", "trade", 14.5327, 4.0]
["2026-09-30T18:49:33.881276+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:49:33.906451+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:33.906476+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:33.958451+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:36.101927+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:37.340360+00:00", "trade", 14.5415, 2.0]
["2026-09-30T18:49:37.341376+00:00", "trade", 14.5415, 2.0]
["2026-09-30T18:49:44.667872+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:44.991434+00:00", "trade", 14.53, 50.0]
["2026-09-30T18:49:44.991884+00:00", "trade", 14.53, 50.0]
["2026-09-30T18:49:48.239772+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:49:48.749856+00:00", "trade", 14.5392, 18.0]
["2026-09-30T18:49:50.622218+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:49:51.483367+00:00", "trade", 14.5357, 11.0]
["2026-09-30T18:49:51.484357+00:00", "trade", 14.5357, 4.0]
["2026-09-30T18:49:55.831444+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:49:58.892734+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:58.918997+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:49:58.920421+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:49:58.920906+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:49:58.928529+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:50:03.985807+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:03.986880+00:00", "trade", 14.53, 35.0]
["2026-09-30T18:50:06.004240+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:06.004266+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:06.971728+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:06.971765+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:10.176259+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:10.178852+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:50:10.238966+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:14.778096+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:14.778566+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:14.802786+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:14.802839+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:14.814111+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:50:14.859825+00:00", "trade", 14.53, 21.0]
["2026-09-30T18:50:14.974265+00:00", "trade", 14.5411, 100.0]
["2026-09-30T18:50:15.445440+00:00", "trade", 14.5417, 8.0]
["2026-09-30T18:50:17.502161+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:50:17.757333+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:17.903626+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:17.996336+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:17.996794+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:18.015537+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:50:19.097783+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:19.098664+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:19.098694+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:23.085917+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:23.152517+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:23.152553+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:26.142778+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:26.142806+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:26.143427+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:26.607000+00:00", "trade", 14.5314, 4.0]
["2026-09-30T18:50:30.275123+00:00", "trade", 14.531, 2.0]
["2026-09-30T18:50:40.423869+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:50:46.850130+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:46.850435+00:00", "trade", 14.52, 32.0]
["2026-09-30T18:50:46.850437+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:50:46.850459+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:46.850466+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:46.850472+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:46.850479+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:50:46.850490+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:50:46.850523+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:50:46.850829+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:50:46.850967+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:50:46.851054+00:00", "trade", 14.52, 102.0]
["2026-09-30T18:50:46.851057+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.851072+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.851107+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.851149+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.851216+00:00", "trade", 14.52, 71.0]
["2026-09-30T18:50:46.851824+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:50:46.851846+00:00", "trade", 14.52, 31.0]
["2026-09-30T18:50:46.851865+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.851872+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.851894+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.851901+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.852114+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.852540+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.852629+00:00", "trade", 14.52, 12.0]
["2026-09-30T18:50:46.852638+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:50:46.852988+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:50:46.853209+00:00", "trade", 14.51, 5.0]
["2026-09-30T18:50:46.853595+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:50:46.853657+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:50:46.853934+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:50:46.854099+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:50:46.857146+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.857196+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.857923+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.857938+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.860626+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:50:46.878695+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.878776+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:50:46.882700+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:46.958597+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:47.085244+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:47.091721+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:50:47.329844+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:47.329898+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:47.330094+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:48.246594+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:51.762098+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:52.176239+00:00", "trade", 14.5239, 7.0]
["2026-09-30T18:50:52.179060+00:00", "trade", 14.5239, 2.0]
["2026-09-30T18:50:56.192885+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:50:56.193353+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:56.193366+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:56.195327+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:56.304797+00:00", "trade", 14.51, 50.0]
["2026-09-30T18:50:56.305573+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:50:58.703153+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:04.331029+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:08.518814+00:00", "trade", 14.5413, 22.0]
["2026-09-30T18:51:09.657116+00:00", "trade", 14.52, 27.0]
["2026-09-30T18:51:12.211970+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:12.256004+00:00", "trade", 14.5242, 2.0]
["2026-09-30T18:51:12.256044+00:00", "trade", 14.5238, 3.0]
["2026-09-30T18:51:13.280466+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:16.381061+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:16.506638+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:16.688457+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:51:18.024910+00:00", "trade", 14.5412, 21.0]
["2026-09-30T18:51:20.039452+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:51:20.041080+00:00", "trade", 14.51, 12.0]
["2026-09-30T18:51:20.041142+00:00", "trade", 14.51, 16.0]
["2026-09-30T18:51:20.041203+00:00", "trade", 14.51, 42.0]
["2026-09-30T18:51:20.631565+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:27.885204+00:00", "trade", 14.5248, 1.0]
["2026-09-30T18:51:34.113543+00:00", "trade", 14.51, 50.0]
["2026-09-30T18:51:34.117928+00:00", "trade", 14.51, 50.0]
["2026-09-30T18:51:38.244069+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:39.574834+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:39.574858+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:39.574910+00:00", "trade", 14.51, 5.0]
["2026-09-30T18:51:39.574912+00:00", "trade", 14.51, 65.0]
["2026-09-30T18:51:39.574912+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:39.575483+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:39.744799+00:00", "trade", 14.51, 78.0]
["2026-09-30T18:51:39.744800+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:39.751160+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:51:39.757319+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:39.757344+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:40.452636+00:00", "trade", 14.5298, 48.0]
["2026-09-30T18:51:40.762980+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.782833+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.782924+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.782987+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.783003+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.783105+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:51:41.787343+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.787350+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.787361+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.787373+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:51:41.787409+00:00", "trade", 14.52, 8.0]
["2026-09-30T18:51:41.787609+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.787819+00:00", "trade", 14.52, 30.0]
["2026-09-30T18:51:41.787873+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.787882+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.788252+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.788535+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.789637+00:00", "trade", 14.52, 22.0]
["2026-09-30T18:51:41.794449+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:51:41.795903+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.798383+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.798792+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.819362+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.880455+00:00", "trade", 14.52, 200.0]
["2026-09-30T18:51:41.896245+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.896270+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.896359+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.896561+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.896650+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.897026+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.897044+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.897442+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:41.897613+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:41.897996+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:42.027914+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:42.027961+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:42.787518+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:42.787573+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:42.996254+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:42.996280+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:42.996315+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:42.996536+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:42.996601+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:42.997029+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:42.997399+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:42.997496+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:42.997858+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.259126+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.259174+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.259222+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.259272+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.795644+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.795688+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.796752+00:00", "trade", 14.53, 200.0]
["2026-09-30T18:51:43.798000+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:51:43.798153+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.798154+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.798155+00:00", "trade", 14.53, 200.0]
["2026-09-30T18:51:43.798157+00:00", "trade", 14.53, 70.0]
["2026-09-30T18:51:43.798158+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:51:43.798160+00:00", "quote", 14.5, 14.53]
["2026-09-30T18:51:43.798162+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.798163+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.798194+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:43.798201+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798208+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798215+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798221+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798228+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798234+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798242+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798437+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798459+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798466+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798473+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798480+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798483+00:00", "trade", 14.53, 170.0]
["2026-09-30T18:51:43.798487+00:00", "trade", 14.53, 37.0]
["2026-09-30T18:51:43.798495+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:51:43.798633+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798640+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798656+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:43.798739+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.798740+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.798740+00:00", "trade", 14.53, 20.0]
["2026-09-30T18:51:43.798741+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.798781+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.798801+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:51:43.798810+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.798820+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.798828+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.798941+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.798965+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.799014+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.800291+00:00", "trade", 14.53, 106.0]
["2026-09-30T18:51:43.800827+00:00", "trade", 14.53, 94.0]
["2026-09-30T18:51:43.800849+00:00", "trade", 14.53, 110.0]
["2026-09-30T18:51:43.801175+00:00", "trade", 14.53, 29.0]
["2026-09-30T18:51:43.801248+00:00", "trade", 14.53, 29.0]
["2026-09-30T18:51:43.801252+00:00", "trade", 14.53, 29.0]
["2026-09-30T18:51:43.801259+00:00", "trade", 14.53, 29.0]
["2026-09-30T18:51:43.802261+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:51:43.802270+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:51:43.802470+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.802766+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.804180+00:00", "trade", 14.53, 10.0]
["2026-09-30T18:51:43.804622+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.804648+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.806345+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.808502+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.808836+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.809083+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.809433+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.809474+00:00", "trade", 14.53, 40.0]
["2026-09-30T18:51:43.809707+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.809763+00:00", "trade", 14.53, 70.0]
["2026-09-30T18:51:43.810349+00:00", "trade", 14.53, 110.0]
["2026-09-30T18:51:43.813142+00:00", "trade", 14.53, 15.0]
["2026-09-30T18:51:43.814192+00:00", "trade", 14.53, 358.0]
["2026-09-30T18:51:43.814697+00:00", "trade", 14.53, 42.0]
["2026-09-30T18:51:43.840069+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.840076+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.856716+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.857000+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:43.898501+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.898726+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.899112+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:43.900504+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.055524+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.508643+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.540946+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.757244+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.757951+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.924489+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.924514+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:44.926451+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:46.042635+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:46.042658+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:46.042738+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042760+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042769+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042791+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:46.042801+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042819+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042864+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042883+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042893+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042923+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.042979+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.073407+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:51:46.076065+00:00", "trade", 14.53, 200.0]
["2026-09-30T18:51:48.552335+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:49.690566+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:49.974394+00:00", "trade", 14.5298, 2.0]
["2026-09-30T18:51:57.752392+00:00", "trade", 14.52, 4.0]
["2026-09-30T18:51:57.752393+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:51:57.752396+00:00", "trade", 14.52, 18.0]
["2026-09-30T18:51:57.752413+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:51:57.752420+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:57.752427+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:57.752434+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:57.752635+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:57.752653+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:57.752674+00:00", "trade", 14.52, 22.0]
["2026-09-30T18:51:57.752680+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:51:57.752863+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:57.752896+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:51:57.752968+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:51:57.752969+00:00", "trade", 14.52, 152.0]
["2026-09-30T18:51:57.752970+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.752978+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.753012+00:00", "trade", 14.52, 30.0]
["2026-09-30T18:51:57.753056+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.753113+00:00", "trade", 14.52, 2.0]
["2026-09-30T18:51:57.753209+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.753231+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.753249+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.756997+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.760014+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.764705+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.764730+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.772906+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:57.791720+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:58.054844+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:51:59.404985+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:52:00.498816+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.498835+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.498886+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.498939+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.498948+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.499270+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.499522+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.502886+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:00.503269+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:00.508404+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:00.993201+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:00.994506+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:52:00.994778+00:00", "trade", 14.525, 100.0]
["2026-09-30T18:52:03.535371+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:52:03.535645+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:05.667610+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:07.841035+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:07.841099+00:00", "trade", 14.52, 62.0]
["2026-09-30T18:52:08.099781+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:52:09.665635+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:09.665740+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:52:09.665756+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:52:09.666077+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:52:09.666097+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:52:09.666418+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:52:09.666565+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.666591+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.666617+00:00", "trade", 14.52, 38.0]
["2026-09-30T18:52:09.666700+00:00", "trade", 14.52, 50.0]
["2026-09-30T18:52:09.667609+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.667708+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.667711+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.668916+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.673444+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.673470+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.699330+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.699358+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.707853+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.710467+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:09.713971+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:52:10.643766+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:10.643866+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:10.644260+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:10.645387+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:10.645579+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:10.647325+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:12.223893+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:12.223962+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:12.224083+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:12.224489+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:13.655480+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.341832+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:52:14.381730+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.382233+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.382320+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.382328+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.386597+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.386622+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.392481+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:14.392745+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:23.716697+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:23.717543+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:23.717579+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:23.717698+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:23.717750+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:25.558904+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:25.559367+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:31.596367+00:00", "trade", 14.526, 28.0]
["2026-09-30T18:52:31.657835+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:31.657850+00:00", "trade", 14.52, 200.0]
["2026-09-30T18:52:31.658914+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:31.667767+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:35.242300+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:38.101620+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:38.175801+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:45.379552+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:45.414365+00:00", "trade", 14.5251, 1.0]
["2026-09-30T18:52:46.368428+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:47.213896+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:47.858864+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:48.002917+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:48.003840+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:48.003989+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:49.246821+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:53.052945+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:55.622305+00:00", "trade", 14.52, 5.0]
["2026-09-30T18:52:57.064270+00:00", "trade", 14.5208, 2.0]
["2026-09-30T18:52:59.970174+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:52:59.970235+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:00.683455+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:00.683509+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:00.683522+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:02.591942+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:02.680298+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:07.923824+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:07.925405+00:00", "trade", 14.52, 20.0]
["2026-09-30T18:53:08.118387+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:11.348508+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:11.349003+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:11.349458+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:12.277898+00:00", "trade", 14.5207, 1.0]
["2026-09-30T18:53:13.695871+00:00", "trade", 14.52, 1.0]
["2026-09-30T18:53:14.154519+00:00", "trade", 14.51, 52.0]
["2026-09-30T18:53:14.155194+00:00", "trade", 14.51, 48.0]
["2026-09-30T18:53:16.809380+00:00", "trade", 14.5256, 195.0]
["2026-09-30T18:53:16.810364+00:00", "trade", 14.5256, 71.0]
["2026-09-30T18:53:18.832002+00:00", "trade", 14.5257, 1.0]
["2026-09-30T18:53:18.862237+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:53:18.862238+00:00", "trade", 14.51, 70.0]
["2026-09-30T18:53:18.862258+00:00", "trade", 14.51, 30.0]
["2026-09-30T18:53:18.862260+00:00", "trade", 14.51, 200.0]
["2026-09-30T18:53:18.862261+00:00", "trade", 14.51, 50.0]
["2026-09-30T18:53:18.862301+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862308+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862314+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862322+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862328+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862336+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862350+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862357+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862497+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862513+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862520+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862526+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862530+00:00", "trade", 14.51, 82.0]
["2026-09-30T18:53:18.862534+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862536+00:00", "trade", 14.51, 70.0]
["2026-09-30T18:53:18.862536+00:00", "trade", 14.51, 216.0]
["2026-09-30T18:53:18.862536+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862547+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862685+00:00", "trade", 14.51, 7.0]
["2026-09-30T18:53:18.862711+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:53:18.862816+00:00", "trade", 14.51, 50.0]
["2026-09-30T18:53:18.862823+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:53:18.862824+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:53:18.862886+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:53:18.862919+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:53:18.863067+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:18.863094+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:18.865143+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:18.898616+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:18.898641+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:18.899023+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:53:18.962958+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:53:18.962976+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:53:20.227411+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:53:20.512343+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:53:20.512372+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.512818+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.512874+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.513245+00:00", "quote", 14.49, 14.52]
["2026-09-30T18:53:20.514129+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.514167+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.524083+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.524459+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.524858+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.526310+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.530985+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:20.532718+00:00", "trade", 14.5, 99.0]
["2026-09-30T18:53:20.544546+00:00", "trade", 14.5, 90.0]
["2026-09-30T18:53:20.945494+00:00", "trade", 14.51, 145.0]
["2026-09-30T18:53:21.340277+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:23.866696+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:25.277789+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:25.278036+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:25.278185+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:25.278306+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:25.278670+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:25.281219+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:30.638906+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:53:31.854896+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:31.863637+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:31.951143+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:31.951177+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:31.951706+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:32.220689+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:42.023824+00:00", "trade", 14.5233, 16.0]
["2026-09-30T18:53:43.400798+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:46.959025+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:46.959052+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:46.959573+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:46.959627+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:47.013470+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:47.048433+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:47.048464+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:47.048847+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:47.383550+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:47.383586+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:47.383974+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:48.246256+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:48.246290+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:48.246662+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:48.873161+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:53:50.893499+00:00", "trade", 14.5, 4.0]
["2026-09-30T18:53:50.903351+00:00", "trade", 14.49, 48.0]
["2026-09-30T18:53:50.904640+00:00", "trade", 14.49, 48.0]
["2026-09-30T18:54:00.076369+00:00", "trade", 14.5126, 43.0]
["2026-09-30T18:54:00.077365+00:00", "trade", 14.5126, 43.0]
["2026-09-30T18:54:03.383571+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:03.568936+00:00", "trade", 14.5052, 1.0]
["2026-09-30T18:54:08.503436+00:00", "trade", 14.5228, 8.0]
["2026-09-30T18:54:10.546342+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:11.974618+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:11.974645+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:12.642810+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:54:13.217056+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:13.222161+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:13.222187+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:14.017226+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:14.017468+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:14.017506+00:00", "trade", 14.5, 5.0]
["2026-09-30T18:54:14.017509+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:14.017516+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:14.017654+00:00", "trade", 14.5, 47.0]
["2026-09-30T18:54:14.017711+00:00", "trade", 14.49, 5.0]
["2026-09-30T18:54:14.017711+00:00", "trade", 14.49, 13.0]
["2026-09-30T18:54:14.018531+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:14.049021+00:00", "trade", 14.495, 19.0]
["2026-09-30T18:54:14.049060+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:14.049067+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:14.049506+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:14.050240+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:14.575714+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:14.806269+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:14.806702+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:15.095101+00:00", "trade", 14.49, 2.0]
["2026-09-30T18:54:16.296450+00:00", "trade", 14.505, 14.0]
["2026-09-30T18:54:16.667370+00:00", "trade", 14.5072, 43.0]
["2026-09-30T18:54:16.758092+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:17.379502+00:00", "trade", 14.5, 1.0]
["2026-09-30T18:54:18.946189+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:18.946214+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:19.313544+00:00", "trade", 14.5222, 1.0]
["2026-09-30T18:54:20.028711+00:00", "trade", 14.49, 4.0]
["2026-09-30T18:54:20.028711+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028732+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028740+00:00", "trade", 14.49, 47.0]
["2026-09-30T18:54:20.028740+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028746+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028760+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028768+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028775+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028784+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028926+00:00", "trade", 14.49, 48.0]
["2026-09-30T18:54:20.028972+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.028992+00:00", "trade", 14.49, 2.0]
["2026-09-30T18:54:20.028996+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:20.029365+00:00", "trade", 14.49, 87.0]
["2026-09-30T18:54:20.029365+00:00", "trade", 14.49, 100.0]
["2026-09-30T18:54:20.029436+00:00", "trade", 14.49, 14.0]
["2026-09-30T18:54:20.029463+00:00", "trade", 14.49, 12.0]
["2026-09-30T18:54:20.029515+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.029772+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:20.029817+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.030252+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:20.030270+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.030573+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.030685+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:20.034877+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:21.171066+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:21.595215+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:24.319941+00:00", "trade", 14.49, 20.0]
["2026-09-30T18:54:28.644146+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:28.838372+00:00", "trade", 14.5, 10.0]
["2026-09-30T18:54:28.838373+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:54:28.838375+00:00", "trade", 14.5, 70.0]
["2026-09-30T18:54:28.838376+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:54:28.838380+00:00", "quote", 14.48, 14.5]
["2026-09-30T18:54:28.838408+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838415+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838420+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:54:28.838423+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838436+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838444+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838451+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838457+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838464+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838471+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838630+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838637+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838651+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838658+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838668+00:00", "trade", 14.5, 45.0]
["2026-09-30T18:54:28.838675+00:00", "trade", 14.5, 45.0]
["2026-09-30T18:54:28.838756+00:00", "trade", 14.5, 45.0]
["2026-09-30T18:54:28.838777+00:00", "trade", 14.5, 45.0]
["2026-09-30T18:54:28.838790+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838805+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838843+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838928+00:00", "quote", 14.49, 14.5]
["2026-09-30T18:54:28.838950+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:54:28.838952+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:28.838978+00:00", "trade", 14.5, 60.0]
["2026-09-30T18:54:28.839017+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:54:28.839018+00:00", "trade", 14.5, 100.0]
["2026-09-30T18:54:28.839020+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:54:28.839035+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:54:28.839062+00:00", "trade", 14.5, 51.0]
["2026-09-30T18:54:28.839076+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:54:28.839159+00:00", "trade", 14.5, 265.0]
["2026-09-30T18:54:28.843439+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:54:28.881019+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:54:28.881394+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:29.106820+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:29.457317+00:00", "trade", 14.4972, 9.0]
["2026-09-30T18:54:33.840658+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:34.521646+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:34.524742+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:34.583284+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:35.313104+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:35.363143+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:37.182764+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:37.191344+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:42.141989+00:00", "trade", 14.5368, 16.0]
["2026-09-30T18:54:43.298715+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:44.321351+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:49.758971+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:49.758996+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:49.759775+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:52.407369+00:00", "quote", 14.49, 14.51]
["2026-09-30T18:54:54.824369+00:00", "trade", 14.502, 1.0]
["2026-09-30T18:54:59.294396+00:00", "trade", 14.502, 5.0]
["2026-09-30T18:55:03.974424+00:00", "trade", 14.5368, 100.0]
["2026-09-30T18:55:07.451933+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:07.451959+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:07.452634+00:00", "trade", 14.505, 7.0]
["2026-09-30T18:55:07.452706+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:07.453134+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:08.307694+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:08.315296+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:08.315322+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:09.235647+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:09.240382+00:00", "trade", 14.505, 38.0]
["2026-09-30T18:55:09.241161+00:00", "trade", 14.505, 38.0]
["2026-09-30T18:55:09.241639+00:00", "trade", 14.505, 38.0]
["2026-09-30T18:55:09.952860+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:11.466010+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:13.817941+00:00", "trade", 14.5181, 2.0]
["2026-09-30T18:55:13.820215+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:14.194983+00:00", "trade", 14.5368, 10.0]
["2026-09-30T18:55:16.809376+00:00", "trade", 14.5018, 78.0]
["2026-09-30T18:55:18.013976+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:18.014002+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:18.014783+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:21.277748+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:22.674307+00:00", "trade", 14.4981, 1.0]
["2026-09-30T18:55:23.832892+00:00", "trade", 14.5009, 2.0]
["2026-09-30T18:55:23.834829+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:25.306093+00:00", "trade", 14.5246, 20.0]
["2026-09-30T18:55:31.015763+00:00", "trade", 14.5246, 2.0]
["2026-09-30T18:55:31.016824+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:31.018294+00:00", "trade", 14.5246, 1.0]
["2026-09-30T18:55:31.019482+00:00", "trade", 14.5246, 2.0]
["2026-09-30T18:55:41.955358+00:00", "trade", 14.505, 70.0]
["2026-09-30T18:55:46.668665+00:00", "trade", 14.505, 80.0]
["2026-09-30T18:55:46.669554+00:00", "trade", 14.505, 20.0]
["2026-09-30T18:55:53.985526+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:53.985552+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:54.570292+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:55:56.482011+00:00", "trade", 14.5, 25.0]
["2026-09-30T18:56:00.704551+00:00", "trade", 14.5069, 2.0]
["2026-09-30T18:56:01.171419+00:00", "trade", 14.5, 147.0]
["2026-09-30T18:56:02.835309+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:56:02.835309+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835310+00:00", "trade", 14.51, 5.0]
["2026-09-30T18:56:02.835312+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:56:02.835313+00:00", "trade", 14.51, 70.0]
["2026-09-30T18:56:02.835316+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835317+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:56:02.835317+00:00", "trade", 14.51, 69.0]
["2026-09-30T18:56:02.835320+00:00", "trade", 14.51, 19.0]
["2026-09-30T18:56:02.835320+00:00", "trade", 14.51, 200.0]
["2026-09-30T18:56:02.835322+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835329+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835357+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835364+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835377+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835384+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835404+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835549+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835556+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835563+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835587+00:00", "trade", 14.51, 9.0]
["2026-09-30T18:56:02.835589+00:00", "trade", 14.51, 11.0]
["2026-09-30T18:56:02.835597+00:00", "trade", 14.51, 46.0]
["2026-09-30T18:56:02.835613+00:00", "trade", 14.51, 29.0]
["2026-09-30T18:56:02.835690+00:00", "trade", 14.51, 38.0]
["2026-09-30T18:56:02.835751+00:00", "trade", 14.51, 70.0]
["2026-09-30T18:56:02.835751+00:00", "quote", 14.5, 14.51]
["2026-09-30T18:56:02.835753+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:56:02.835753+00:00", "quote", 14.5, 14.52]
["2026-09-30T18:56:02.835758+00:00", "trade", 14.51, 100.0]
["2026-09-30T18:56:02.835800+00:00", "trade", 14.51, 38.0]
["2026-09-30T18:56:02.835821+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835829+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835836+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835843+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835850+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835857+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835866+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835873+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.835901+00:00", "trade", 14.51, 24.0]
["2026-09-30T18:56:02.836096+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836529+00:00", "trade", 14.515, 12.0]
["2026-09-30T18:56:02.836556+00:00", "trade", 14.515, 38.0]
["2026-09-30T18:56:02.836698+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836754+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836755+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.836756+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.836758+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.836759+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.836761+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836762+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.836763+00:00", "trade", 14.52, 69.0]
["2026-09-30T18:56:02.836766+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.836766+00:00", "trade", 14.52, 53.0]
["2026-09-30T18:56:02.836767+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836774+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836777+00:00", "trade", 14.52, 47.0]
["2026-09-30T18:56:02.836801+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836808+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836814+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836821+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836828+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.836995+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.837002+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.837009+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.837014+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.837016+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.837023+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.837030+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.837030+00:00", "quote", 14.51, 14.52]
["2026-09-30T18:56:02.837032+00:00", "trade", 14.52, 100.0]
["2026-09-30T18:56:02.837038+00:00", "trade", 14.52, 44.0]
["2026-09-30T18:56:02.837041+00:00", "trade", 14.52, 4.0]
["2026-09-30T18:56:02.837137+00:00", "quote", 14.51, 14.53]
["2026-09-30T18:56:02.837203+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837211+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837217+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837225+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837232+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837286+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837298+00:00", "trade", 14.52, 20.0]
["2026-09-30T18:56:02.837300+00:00", "trade", 14.52, 20.0]
["2026-09-30T18:56:02.837429+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837474+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837836+00:00", "trade", 14.53, 24.0]
["2026-09-30T18:56:02.837836+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837837+00:00", "trade", 14.53, 8.0]
["2026-09-30T18:56:02.837838+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:56:02.837840+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:56:02.837843+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:56:02.837843+00:00", "trade", 14.53, 69.0]
["2026-09-30T18:56:02.837843+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837850+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837856+00:00", "quote", 14.52, 14.53]
["2026-09-30T18:56:02.837862+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.837867+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.837869+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.837876+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.837882+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.837889+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.837902+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.837907+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.837909+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.837916+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.838079+00:00", "trade", 14.53, 30.0]
["2026-09-30T18:56:02.838096+00:00", "trade", 14.515, 100.0]
["2026-09-30T18:56:02.838114+00:00", "trade", 14.53, 69.0]
["2026-09-30T18:56:02.838284+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:56:02.838379+00:00", "trade", 14.53, 8.0]
["2026-09-30T18:56:02.838386+00:00", "trade", 14.53, 12.0]
["2026-09-30T18:56:02.838386+00:00", "trade", 14.53, 6.0]
["2026-09-30T18:56:02.838582+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.842974+00:00", "trade", 14.51, 2.0]
["2026-09-30T18:56:02.843760+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.845833+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:56:02.845903+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.845927+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846018+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:56:02.846019+00:00", "trade", 14.54, 39.0]
["2026-09-30T18:56:02.846036+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846044+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846051+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846057+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846071+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846318+00:00", "trade", 14.535, 2.0]
["2026-09-30T18:56:02.846380+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846483+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.846555+00:00", "trade", 14.535, 1.0]
["2026-09-30T18:56:02.846928+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:56:02.846929+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:56:02.846929+00:00", "trade", 14.54, 13.0]
["2026-09-30T18:56:02.846988+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:56:02.846995+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.847011+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.847018+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.847024+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.847031+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.847259+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.848213+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.851983+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.852412+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.853168+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.886044+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.886052+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:56:02.886425+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:56:02.886489+00:00", "trade", 14.54, 47.0]
["2026-09-30T18:56:02.886489+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:56:02.886490+00:00", "trade", 14.54, 2.0]
["2026-09-30T18:56:02.886511+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.886535+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.886549+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.886561+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.886571+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.886845+00:00", "trade", 14.54, 26.0]
["2026-09-30T18:56:02.886890+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.887052+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.887192+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.891743+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.894809+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.900670+00:00", "trade", 14.54, 2.0]
["2026-09-30T18:56:02.919500+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.919547+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.919813+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:56:02.919888+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.920384+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.927097+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.927139+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.930572+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.931131+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.953929+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.953946+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.954433+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.954489+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.954490+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.955875+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:02.995749+00:00", "trade", 14.53, 79.0]
["2026-09-30T18:56:03.670074+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:03.755538+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:04.529552+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:04.530053+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:04.557661+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:04.829808+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:04.830749+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:05.919751+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:05.920058+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:05.942849+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:05.943349+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:05.943752+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:05.943816+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:05.944202+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:05.979532+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:05.979986+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:05.985962+00:00", "trade", 14.525, 2.0]
["2026-09-30T18:56:06.263306+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:06.263812+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:06.264194+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:06.264211+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:06.264661+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:06.731683+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:07.589560+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:07.919557+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:10.067690+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:10.067800+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:10.067975+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:10.068000+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:10.068090+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:10.068349+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:10.068368+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:10.068395+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:10.068549+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:10.068749+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:10.068928+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:10.069238+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:10.069378+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:10.753745+00:00", "trade", 14.524, 10.0]
["2026-09-30T18:56:10.760348+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.145119+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.145707+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.145849+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.145910+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.146085+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.146344+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.146535+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.154245+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.154269+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.154989+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.155019+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.155384+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.155480+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.155873+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.166693+00:00", "quote", 14.51, 14.54]
["2026-09-30T18:56:11.419309+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.419358+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.419366+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.419418+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.419522+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.419934+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.420445+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.429868+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.683518+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.683525+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:11.812003+00:00", "trade", 14.53, 1.0]
["2026-09-30T18:56:12.016193+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:12.016256+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:12.016502+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:12.019707+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:13.395918+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:13.396451+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:13.396521+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:13.444021+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:13.985961+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:19.225013+00:00", "trade", 14.53, 10.0]
["2026-09-30T18:56:19.248279+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:19.248409+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:19.470617+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.246299+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.246609+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.246676+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.246846+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.247271+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.247717+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.248446+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:21.257248+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:22.069142+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:56:24.606968+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:24.607402+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:24.609017+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:24.617352+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:25.278360+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:25.278819+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:25.334712+00:00", "trade", 14.524, 11.0]
["2026-09-30T18:56:28.246296+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:28.489252+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:29.778990+00:00", "trade", 14.524, 12.0]
["2026-09-30T18:56:29.781118+00:00", "trade", 14.524, 3.0]
["2026-09-30T18:56:30.384160+00:00", "trade", 14.5182, 20.0]
["2026-09-30T18:56:32.733297+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:32.743758+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:33.839368+00:00", "trade", 14.5186, 39.0]
["2026-09-30T18:56:33.840367+00:00", "trade", 14.5186, 78.0]
["2026-09-30T18:56:38.668619+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:38.668647+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:38.714486+00:00", "trade", 14.5239, 100.0]
["2026-09-30T18:56:38.715269+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:38.715325+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:41.395088+00:00", "trade", 14.54, 5.0]
["2026-09-30T18:56:47.812615+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:56:50.472367+00:00", "trade", 14.5199, 11.0]
["2026-09-30T18:56:51.227601+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:56:51.227702+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:51.228204+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:52.027313+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:52.758208+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:52.758388+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:52.758396+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:53.759469+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:53.759512+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:53.897028+00:00", "trade", 14.5183, 17.0]
["2026-09-30T18:56:57.494139+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:56:57.495601+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:03.977354+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:57:05.721064+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:05.980448+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:06.976173+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:07.574439+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:09.900294+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:10.200475+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:10.383588+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:10.383977+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:10.505782+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:12.759788+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:14.175101+00:00", "trade", 14.54, 4.0]
["2026-09-30T18:57:20.024888+00:00", "trade", 14.53, 18.0]
["2026-09-30T18:57:20.025066+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:57:21.955633+00:00", "trade", 14.53, 200.0]
["2026-09-30T18:57:23.834364+00:00", "trade", 14.5204, 1.0]
["2026-09-30T18:57:24.763310+00:00", "trade", 14.53, 100.0]
["2026-09-30T18:57:24.839439+00:00", "trade", 14.5299, 19.0]
["2026-09-30T18:57:26.417849+00:00", "trade", 14.5241, 2.0]
["2026-09-30T18:57:27.028943+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:30.627492+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:32.385720+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:57:32.388189+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:33.504936+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:34.043897+00:00", "trade", 14.5188, 4.0]
["2026-09-30T18:57:37.755432+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:37.891538+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:41.861537+00:00", "trade", 14.54, 75.0]
["2026-09-30T18:57:41.861568+00:00", "trade", 14.54, 20.0]
["2026-09-30T18:57:41.861638+00:00", "trade", 14.54, 78.0]
["2026-09-30T18:57:41.864084+00:00", "trade", 14.54, 10.0]
["2026-09-30T18:57:41.864160+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:57:41.864161+00:00", "quote", 14.52, 14.54]
["2026-09-30T18:57:41.864162+00:00", "trade", 14.54, 1.0]
["2026-09-30T18:57:41.864163+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:57:41.864164+00:00", "trade", 14.54, 24.0]
["2026-09-30T18:57:41.864173+00:00", "trade", 14.54, 35.0]
["2026-09-30T18:57:41.864189+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864204+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864210+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864217+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864218+00:00", "trade", 14.54, 2.0]
["2026-09-30T18:57:41.864225+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864232+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864245+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864252+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864258+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864265+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864465+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864472+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864495+00:00", "quote", 14.53, 14.54]
["2026-09-30T18:57:41.864573+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:57:41.864593+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:57:41.864593+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:57:41.864657+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:57:41.864683+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:57:41.864684+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:57:41.864697+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:57:41.864760+00:00", "trade", 14.54, 30.0]
["2026-09-30T18:57:41.864788+00:00", "trade", 14.54, 38.0]
["2026-09-30T18:57:41.864861+00:00", "trade", 14.54, 94.0]
["2026-09-30T18:57:41.868218+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:57:41.870969+00:00", "trade", 14.5482, 10.0]
["2026-09-30T18:57:41.875289+00:00", "trade", 14.5479, 10.0]
["2026-09-30T18:57:41.879959+00:00", "trade", 14.5482, 1.0]
["2026-09-30T18:57:41.914490+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:57:41.914496+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:57:41.914517+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:57:41.914887+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:57:41.916927+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:57:41.916927+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:57:41.916930+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:57:41.916934+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:57:41.916947+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.916954+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.916960+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.916967+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.916974+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.916982+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.916989+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.916995+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.917002+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:41.917009+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:57:41.917049+00:00", "trade", 14.55, 48.0]
["2026-09-30T18:57:41.917390+00:00", "trade", 14.55, 9.0]
["2026-09-30T18:57:41.917529+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:57:41.917676+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:57:41.942644+00:00", "trade", 14.555, 76.0]
["2026-09-30T18:57:41.964041+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:57:41.964421+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:42.024188+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:42.024216+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:57:42.024606+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:42.024746+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:42.217527+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:42.217533+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:42.217811+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:42.218029+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:42.218226+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:42.218254+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:42.218401+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:42.218676+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:42.218738+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:42.218851+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:42.219791+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.236550+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.236961+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:43.237126+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.237211+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.237401+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.237492+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.237911+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.238286+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:43.238373+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:43.238763+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:43.239714+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:44.158414+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:44.159310+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:44.444748+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:46.243190+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:46.243580+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:46.311243+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:46.531127+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:46.531282+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:46.535816+00:00", "trade", 14.555, 50.0]
["2026-09-30T18:57:46.826995+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:46.828168+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:47.924198+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.848075+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.848575+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:48.911582+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:48.911589+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.911609+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.911854+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.911910+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.911918+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.911936+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:48.912215+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:48.912222+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:48.912352+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.912651+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:48.912853+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:48.913104+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:49.290781+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:49.990976+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:49.991002+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:49.991021+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:49.991251+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:49.991309+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:49.991329+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:49.991352+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:49.991783+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:49.992070+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:49.992109+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:49.992287+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:49.992522+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:49.996038+00:00", "trade", 14.555, 50.0]
["2026-09-30T18:57:51.090974+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:51.091002+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091009+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091251+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091297+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091304+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091335+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:51.091610+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:51.091620+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:51.091649+00:00", "trade", 14.56, 1.0]
["2026-09-30T18:57:51.091652+00:00", "trade", 14.56, 1.0]
["2026-09-30T18:57:51.091655+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:51.091656+00:00", "trade", 14.56, 38.0]
["2026-09-30T18:57:51.091662+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:51.091669+00:00", "quote", 14.53, 14.57]
["2026-09-30T18:57:51.091676+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091679+00:00", "trade", 14.56, 6.0]
["2026-09-30T18:57:51.091683+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091689+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091696+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091703+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091709+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.091716+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:51.091748+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:57:51.092053+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:51.092151+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:51.092251+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:51.098702+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:51.099069+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:51.103177+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:52.365643+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:54.047543+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:55.947204+00:00", "quote", 14.54, 14.57]
["2026-09-30T18:57:56.603010+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:56.603017+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:56.636108+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:57:56.636515+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:00.279637+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:03.691182+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:03.774197+00:00", "trade", 14.5223, 7.0]
["2026-09-30T18:58:05.389770+00:00", "trade", 14.57, 1.0]
["2026-09-30T18:58:18.991440+00:00", "trade", 14.5185, 8.0]
["2026-09-30T18:58:23.017523+00:00", "trade", 14.5194, 16.0]
["2026-09-30T18:58:23.812369+00:00", "trade", 14.5405, 41.0]
["2026-09-30T18:58:23.812395+00:00", "trade", 14.5405, 41.0]
["2026-09-30T18:58:25.475420+00:00", "trade", 14.56, 400.0]
["2026-09-30T18:58:25.475506+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:58:25.476097+00:00", "trade", 14.56, 400.0]
["2026-09-30T18:58:25.479955+00:00", "trade", 14.56, 100.0]
["2026-09-30T18:58:25.479965+00:00", "trade", 14.56, 50.0]
["2026-09-30T18:58:25.480405+00:00", "trade", 14.56, 38.0]
["2026-09-30T18:58:25.480456+00:00", "trade", 14.56, 12.0]
["2026-09-30T18:58:25.499634+00:00", "trade", 14.56, 200.0]
["2026-09-30T18:58:27.239499+00:00", "trade", 14.56, 1.0]
["2026-09-30T18:58:28.175472+00:00", "trade", 14.56, 5.0]
["2026-09-30T18:58:30.716893+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:31.501261+00:00", "trade", 14.5242, 10.0]
["2026-09-30T18:58:32.247337+00:00", "trade", 14.56, 80.0]
["2026-09-30T18:58:32.527179+00:00", "trade", 14.56, 40.0]
["2026-09-30T18:58:39.043562+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:58:40.430944+00:00", "trade", 14.56, 5.0]
["2026-09-30T18:58:41.202446+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:41.202500+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:45.184902+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:45.184956+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:50.759284+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:51.759291+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:51.759965+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:55.514073+00:00", "trade", 14.5245, 71.0]
["2026-09-30T18:58:55.517194+00:00", "trade", 14.5245, 3.0]
["2026-09-30T18:58:56.263813+00:00", "trade", 14.55, 75.0]
["2026-09-30T18:58:56.263815+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:56.263840+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:56.264259+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:56.264283+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:56.265491+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:56.316097+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:56.347210+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:56.369053+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:58:58.154432+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:58:59.090091+00:00", "trade", 14.56, 70.0]
["2026-09-30T18:58:59.090157+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:01.877279+00:00", "trade", 14.5269, 1.0]
["2026-09-30T18:59:05.639398+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:12.212211+00:00", "trade", 14.56, 9.0]
["2026-09-30T18:59:15.916078+00:00", "trade", 14.5248, 10.0]
["2026-09-30T18:59:17.372177+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:17.938488+00:00", "trade", 14.5276, 50.0]
["2026-09-30T18:59:19.973796+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:59:20.565081+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:33.995515+00:00", "trade", 14.5249, 13.0]
["2026-09-30T18:59:35.498358+00:00", "trade", 14.5517, 1.0]
["2026-09-30T18:59:37.803931+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:59:38.375130+00:00", "trade", 14.56, 5.0]
["2026-09-30T18:59:41.519399+00:00", "trade", 14.55, 25.0]
["2026-09-30T18:59:41.519400+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:41.519425+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:41.520427+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:46.693821+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:46.697769+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:46.697796+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:46.703841+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:47.501282+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:47.501309+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:47.573694+00:00", "trade", 14.55, 2.0]
["2026-09-30T18:59:47.624348+00:00", "trade", 14.55, 2.0]
["2026-09-30T18:59:47.628314+00:00", "trade", 14.55, 33.0]
["2026-09-30T18:59:47.628315+00:00", "trade", 14.55, 26.0]
["2026-09-30T18:59:47.628316+00:00", "trade", 14.55, 8.0]
["2026-09-30T18:59:47.628336+00:00", "quote", 14.55, 14.57]
["2026-09-30T18:59:47.628342+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:59:47.628349+00:00", "trade", 14.55, 50.0]
["2026-09-30T18:59:47.628358+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:59:47.628382+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:59:47.628389+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:59:47.628601+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:59:47.628608+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:59:47.628703+00:00", "trade", 14.55, 3.0]
["2026-09-30T18:59:47.628705+00:00", "trade", 14.55, 1.0]
["2026-09-30T18:59:47.628705+00:00", "trade", 14.55, 135.0]
["2026-09-30T18:59:47.628706+00:00", "quote", 14.55, 14.56]
["2026-09-30T18:59:47.628801+00:00", "quote", 14.54, 14.56]
["2026-09-30T18:59:47.628862+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:59:47.629004+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.629059+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.629112+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.629141+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:59:47.629172+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:59:47.629198+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:59:47.629371+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:59:47.629429+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:59:47.629468+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.629490+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.629720+00:00", "trade", 14.545, 10.0]
["2026-09-30T18:59:47.629879+00:00", "quote", 14.54, 14.55]
["2026-09-30T18:59:47.630168+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.656378+00:00", "trade", 14.53, 96.0]
["2026-09-30T18:59:47.662284+00:00", "trade", 14.55, 100.0]
["2026-09-30T18:59:47.662322+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.662329+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:47.662630+00:00", "trade", 14.54, 100.0]
["2026-09-30T18:59:47.662692+00:00", "quote", 14.53, 14.55]
["2026-09-30T18:59:47.662729+00:00", "trade", 14.55, 75.0]
["2026-09-30T18:59:47.663298+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:47.666046+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:47.705468+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:47.705813+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:47.707431+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:47.967257+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:47.972163+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:48.262275+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:48.536365+00:00", "trade", 14.5537, 42.0]
["2026-09-30T18:59:48.537352+00:00", "trade", 14.5537, 42.0]
["2026-09-30T18:59:49.297391+00:00", "trade", 14.5424, 2.0]
["2026-09-30T18:59:49.787644+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:49.787653+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:51.539064+00:00", "trade", 14.545, 25.0]
["2026-09-30T18:59:54.130347+00:00", "trade", 14.545, 1.0]
["2026-09-30T18:59:55.084046+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:55.084074+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:55.084392+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:55.228138+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:55.231525+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:55.252681+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:56.992902+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:57.246290+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:58.672002+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:58.672066+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:58.672449+00:00", "quote", 14.53, 14.56]
["2026-09-30T18:59:58.710782+00:00", "trade", 14.545, 19.0]
["2026-09-30T18:59:59.041806+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:00.012959+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:00.013416+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:00.758879+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:00.758907+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:01.780931+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:01.780993+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:01.781389+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:03.425415+00:00", "trade", 14.545, 1.0]
["2026-09-30T19:00:08.810496+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:11.071006+00:00", "trade", 14.53, 400.0]
["2026-09-30T19:00:12.121013+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:13.172015+00:00", "trade", 14.5465, 23.0]
["2026-09-30T19:00:13.174363+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:14.057839+00:00", "trade", 14.5257, 18.0]
["2026-09-30T19:00:16.311625+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:17.052700+00:00", "trade", 14.5351, 2.0]
["2026-09-30T19:00:18.376974+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:00:20.031724+00:00", "trade", 14.53, 66.0]
["2026-09-30T19:00:26.249605+00:00", "trade", 14.5418, 3.0]
["2026-09-30T19:00:26.251976+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:28.581436+00:00", "trade", 14.545, 5.0]
["2026-09-30T19:00:28.582948+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:30.536318+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:34.759498+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:34.760217+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:34.760243+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:39.106093+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:00:39.106887+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:39.854403+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:39.854440+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:39.854447+00:00", "quote", 14.53, 14.55]
["2026-09-30T19:00:39.855016+00:00", "quote", 14.53, 14.55]
["2026-09-30T19:00:39.855112+00:00", "quote", 14.53, 14.55]
["2026-09-30T19:00:39.855397+00:00", "quote", 14.53, 14.56]
["2026-09-30T19:00:39.856747+00:00", "trade", 14.53, 26.0]
["2026-09-30T19:00:39.856748+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:00:39.856750+00:00", "trade", 14.53, 8.0]
["2026-09-30T19:00:39.856751+00:00", "trade", 14.53, 1.0]
["2026-09-30T19:00:39.856772+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.856781+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.856796+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.856802+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.856994+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857010+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857023+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857030+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857031+00:00", "trade", 14.53, 60.0]
["2026-09-30T19:00:39.857031+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:00:39.857032+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857206+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857214+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857221+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:00:39.857310+00:00", "trade", 14.53, 135.0]
["2026-09-30T19:00:39.857311+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:00:39.857323+00:00", "trade", 14.53, 6.0]
["2026-09-30T19:00:39.857336+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:00:39.857357+00:00", "trade", 14.53, 135.0]
["2026-09-30T19:00:39.857368+00:00", "trade", 14.53, 5.0]
["2026-09-30T19:00:39.857381+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:00:39.857411+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:00:39.857502+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:00:39.857509+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:00:39.857516+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:00:39.857530+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:00:39.857754+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:00:39.857779+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:00:39.857858+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:00:39.858066+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:00:39.858926+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.859536+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.860074+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.867913+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.867939+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.871008+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.871157+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.892755+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.892831+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:39.893126+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:39.893457+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:39.938104+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:39.942097+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:39.959139+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.312507+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.312614+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.313359+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.313728+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.313827+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.314240+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.539663+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.539688+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.539974+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.539998+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.540260+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.540288+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.540729+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.541094+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.541192+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:40.541604+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.545535+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.545559+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.638638+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.759552+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.759578+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:40.961130+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:41.559841+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:41.559867+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:41.560160+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:41.560612+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:41.560982+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:41.561079+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:41.561435+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.020930+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.070781+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.070806+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.072327+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.512742+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.512769+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.659828+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:42.659855+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:42.660137+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:42.660587+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:42.660961+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.661064+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:42.661412+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:42.663536+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:00:43.759840+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:43.759866+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:43.760156+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:43.760615+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:43.760983+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:43.761084+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:43.761471+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:44.315524+00:00", "trade", 14.5259, 100.0]
["2026-09-30T19:00:44.859845+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:44.859872+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:44.860170+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:44.860608+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:44.860978+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:44.861080+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:44.861457+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:45.959869+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:45.959896+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:45.960152+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:45.960640+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:45.961010+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:45.961114+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:45.961461+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:45.968834+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:47.047148+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.047174+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.047474+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.047702+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.047726+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:47.047892+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.048094+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:47.048258+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:47.048283+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.048545+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.048567+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:47.048578+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:48.147142+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:48.147172+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:48.147182+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:48.147452+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:48.147462+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:48.147484+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:48.147877+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:48.147933+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:48.148186+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:48.148410+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:48.148639+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:49.247142+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:49.247172+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:49.247192+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:49.247474+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:49.247681+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:49.247703+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:49.247872+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:49.247903+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:49.248079+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:49.248402+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:49.248531+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:50.347138+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:50.347165+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:50.347184+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:50.347456+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:50.347689+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:50.347713+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:50.347864+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:50.347893+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:50.348101+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:50.348393+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:50.348550+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:51.447148+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:51.447176+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:51.447204+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:51.447436+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:51.447497+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:51.447519+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:51.447891+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:51.447946+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:51.448245+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:51.448437+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:51.448698+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:52.547142+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:52.547170+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:52.547225+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:52.547507+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:52.547655+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:52.547679+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:52.547868+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:52.547896+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:52.548058+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:52.548397+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:52.548508+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:53.647187+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:53.647203+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:53.647463+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:53.647496+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:53.647910+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:53.647966+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:53.648166+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:53.648435+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:53.648616+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:54.747191+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:54.747208+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:54.747490+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:54.747497+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:54.747921+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:54.747974+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:54.748193+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:54.748448+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:00:54.748686+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:55.215468+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:55.215477+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:00:55.215482+00:00", "trade", 14.51, 8.0]
["2026-09-30T19:00:55.215493+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:55.215647+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:55.215655+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:00:55.215750+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:00:55.215752+00:00", "trade", 14.51, 3.0]
["2026-09-30T19:00:55.215752+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:00:55.215843+00:00", "trade", 14.51, 30.0]
["2026-09-30T19:00:55.216069+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:00:55.218030+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:00:55.225754+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:55.225779+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:55.734720+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:00:56.813764+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:00:58.723406+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:01:00.090366+00:00", "trade", 14.5342, 40.0]
["2026-09-30T19:01:00.090403+00:00", "trade", 14.5342, 80.0]
["2026-09-30T19:01:02.439807+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:01:02.441654+00:00", "trade", 14.515, 3.0]
["2026-09-30T19:01:04.915521+00:00", "trade", 14.515, 20.0]
["2026-09-30T19:01:05.138032+00:00", "trade", 14.5426, 20.0]
["2026-09-30T19:01:05.147137+00:00", "trade", 14.5426, 70.0]
["2026-09-30T19:01:05.148895+00:00", "trade", 14.5426, 420.0]
["2026-09-30T19:01:06.073002+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:01:07.695134+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:01:17.023098+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:01:17.023117+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:01:17.023125+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:17.023131+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:17.023145+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:17.023295+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:01:17.023395+00:00", "trade", 14.51, 25.0]
["2026-09-30T19:01:17.023395+00:00", "trade", 14.5, 6.0]
["2026-09-30T19:01:17.023395+00:00", "trade", 14.5, 50.0]
["2026-09-30T19:01:17.023395+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:01:17.023396+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:01:17.023404+00:00", "trade", 14.5, 113.0]
["2026-09-30T19:01:17.023592+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:01:17.024445+00:00", "trade", 14.505, 7.0]
["2026-09-30T19:01:17.038002+00:00", "trade", 14.505, 100.0]
["2026-09-30T19:01:17.074457+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:01:17.074871+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:17.079618+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:17.081219+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:17.081843+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:17.082255+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:17.198560+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:18.079379+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:18.671378+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:22.760098+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:26.386961+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:27.168715+00:00", "trade", 14.5191, 38.0]
["2026-09-30T19:01:27.169031+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:01:27.169038+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169045+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169058+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169062+00:00", "trade", 14.51, 48.0]
["2026-09-30T19:01:27.169069+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169200+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169331+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169422+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169457+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169589+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.169593+00:00", "trade", 14.51, 143.0]
["2026-09-30T19:01:27.172565+00:00", "trade", 14.5191, 23.0]
["2026-09-30T19:01:27.172904+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.173022+00:00", "trade", 14.51, 50.0]
["2026-09-30T19:01:27.173087+00:00", "trade", 14.51, 18.0]
["2026-09-30T19:01:27.173147+00:00", "trade", 14.51, 19.0]
["2026-09-30T19:01:27.173160+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.173245+00:00", "trade", 14.51, 18.0]
["2026-09-30T19:01:27.173532+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.173681+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:01:27.175552+00:00", "trade", 14.5191, 1.0]
["2026-09-30T19:01:27.261109+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:01:27.529385+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.529613+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.530376+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:27.568364+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:29.738865+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:35.462962+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:01:41.380643+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:41.781564+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:43.512635+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:55.116446+00:00", "trade", 14.5246, 39.0]
["2026-09-30T19:01:55.470662+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:01:58.761982+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:01:58.763131+00:00", "trade", 14.51, 300.0]
["2026-09-30T19:01:58.763480+00:00", "trade", 14.51, 200.0]
["2026-09-30T19:01:58.843517+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:01:58.868594+00:00", "trade", 14.5366, 20.0]
["2026-09-30T19:01:59.761475+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:04.397634+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:04.397796+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:04.398674+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:05.884023+00:00", "trade", 14.51, 90.0]
["2026-09-30T19:02:06.528650+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:09.486044+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:09.486081+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:10.017473+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:10.017474+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:10.017476+00:00", "trade", 14.52, 80.0]
["2026-09-30T19:02:10.017477+00:00", "trade", 14.52, 1.0]
["2026-09-30T19:02:10.017479+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:10.017480+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:10.017481+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:10.017488+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:10.017495+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:10.017509+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:02:10.017516+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017522+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017529+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017536+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017542+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017549+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017556+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017714+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017723+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017744+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017750+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.017753+00:00", "trade", 14.52, 48.0]
["2026-09-30T19:02:10.017759+00:00", "trade", 14.52, 27.0]
["2026-09-30T19:02:10.017934+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.018022+00:00", "trade", 14.52, 18.0]
["2026-09-30T19:02:10.018038+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:10.018039+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.018056+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.018068+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:02:10.018083+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.018084+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:10.018118+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.018125+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.018146+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.018169+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.018216+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.018415+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.018583+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.019940+00:00", "trade", 14.52, 18.0]
["2026-09-30T19:02:10.022065+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.022522+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.024532+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.028134+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.028157+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.028184+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.031714+00:00", "trade", 14.52, 19.0]
["2026-09-30T19:02:10.039374+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.039436+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.039480+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.219996+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.417190+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:10.859066+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:12.781437+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:20.762550+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:21.266402+00:00", "trade", 14.5162, 150.0]
["2026-09-30T19:02:22.684663+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:22.684847+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:22.686192+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:27.550278+00:00", "trade", 14.524, 14.0]
["2026-09-30T19:02:27.552448+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:27.552475+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:27.762513+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:27.762545+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:27.763715+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:27.763742+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:28.753086+00:00", "trade", 14.52, 200.0]
["2026-09-30T19:02:29.551111+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:29.551198+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:32.779582+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:32.779608+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:36.461519+00:00", "trade", 14.5323, 15.0]
["2026-09-30T19:02:41.654643+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:46.224533+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:02:48.978801+00:00", "trade", 14.53, 10.0]
["2026-09-30T19:02:48.978801+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:48.978832+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:48.978839+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:48.978855+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:48.979380+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:48.985880+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:48.986251+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:48.986307+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:49.039122+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:49.039150+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:54.229852+00:00", "trade", 14.53, 10.0]
["2026-09-30T19:02:54.229882+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:02:54.229905+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.230443+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.231105+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.232442+00:00", "trade", 14.525, 19.0]
["2026-09-30T19:02:54.232446+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:02:54.232478+00:00", "trade", 14.53, 69.0]
["2026-09-30T19:02:54.232521+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.232544+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.232741+00:00", "trade", 14.53, 51.0]
["2026-09-30T19:02:54.232938+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.232968+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.232985+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233018+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233043+00:00", "trade", 14.53, 80.0]
["2026-09-30T19:02:54.233058+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233060+00:00", "trade", 14.53, 80.0]
["2026-09-30T19:02:54.233063+00:00", "trade", 14.53, 20.0]
["2026-09-30T19:02:54.233063+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233064+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:02:54.233064+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:02:54.233065+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233066+00:00", "trade", 14.53, 40.0]
["2026-09-30T19:02:54.233603+00:00", "trade", 14.53, 29.0]
["2026-09-30T19:02:54.233603+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233604+00:00", "trade", 14.53, 50.0]
["2026-09-30T19:02:54.233606+00:00", "trade", 14.53, 156.0]
["2026-09-30T19:02:54.233607+00:00", "trade", 14.53, 65.0]
["2026-09-30T19:02:54.233610+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233616+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233623+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.233628+00:00", "trade", 14.53, 35.0]
["2026-09-30T19:02:54.233629+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:02:54.233631+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233637+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233645+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:02:54.233652+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.233659+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.233666+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:02:54.233673+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:02:54.234213+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:02:54.234268+00:00", "trade", 14.53, 481.0]
["2026-09-30T19:02:54.234590+00:00", "trade", 14.53, 9.0]
["2026-09-30T19:02:54.238669+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:02:54.239045+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.239480+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.244530+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.244708+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:02:54.244763+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:02:54.244787+00:00", "quote", 14.51, 14.54]
["2026-09-30T19:02:54.250124+00:00", "trade", 14.53, 200.0]
["2026-09-30T19:02:54.252179+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.253047+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.265636+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.401662+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:54.953349+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:55.216366+00:00", "trade", 14.5197, 82.0]
["2026-09-30T19:02:56.246624+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:56.889846+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:58.012542+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:58.507938+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:02:59.582852+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:00.009811+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:01.158134+00:00", "trade", 14.5245, 200.0]
["2026-09-30T19:03:01.454881+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:03:01.455687+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:04.010062+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:04.011372+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:04.792064+00:00", "trade", 14.53, 20.0]
["2026-09-30T19:03:06.781129+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:06.781635+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:06.781693+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:06.781738+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:07.012975+00:00", "trade", 14.53, 10.0]
["2026-09-30T19:03:08.325805+00:00", "trade", 14.53, 90.0]
["2026-09-30T19:03:08.365427+00:00", "trade", 14.53, 10.0]
["2026-09-30T19:03:09.169043+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:09.169483+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:09.468293+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:09.469599+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:09.469889+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:11.013962+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:11.015304+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:11.015360+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:11.015735+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:16.383601+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:16.605443+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:18.646153+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:18.646659+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:18.646761+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:18.888913+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:20.024137+00:00", "trade", 14.52, 7.0]
["2026-09-30T19:03:20.026655+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:20.583974+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:03:25.012745+00:00", "trade", 14.52, 1.0]
["2026-09-30T19:03:25.012768+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:03:25.012777+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:03:25.012779+00:00", "trade", 14.52, 40.0]
["2026-09-30T19:03:25.012781+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.012785+00:00", "trade", 14.52, 70.0]
["2026-09-30T19:03:25.012791+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.012803+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.012810+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.012817+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.012839+00:00", "trade", 14.52, 18.0]
["2026-09-30T19:03:25.012951+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.012961+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.013029+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.013032+00:00", "trade", 14.52, 50.0]
["2026-09-30T19:03:25.013052+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.013069+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.013092+00:00", "trade", 14.52, 25.0]
["2026-09-30T19:03:25.013096+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.013102+00:00", "trade", 14.52, 25.0]
["2026-09-30T19:03:25.013104+00:00", "trade", 14.52, 4.0]
["2026-09-30T19:03:25.013126+00:00", "trade", 14.52, 1.0]
["2026-09-30T19:03:25.013126+00:00", "trade", 14.52, 46.0]
["2026-09-30T19:03:25.013141+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:03:25.013149+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:03:25.014146+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:03:25.014865+00:00", "trade", 14.52, 9.0]
["2026-09-30T19:03:25.018498+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:03:25.023467+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:03:25.060627+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.061623+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:25.130881+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:28.728808+00:00", "trade", 14.52, 1.0]
["2026-09-30T19:03:29.894817+00:00", "trade", 14.5223, 16.0]
["2026-09-30T19:03:33.762279+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:34.300462+00:00", "trade", 14.5245, 20.0]
["2026-09-30T19:03:38.653978+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:03:38.654776+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:40.731631+00:00", "trade", 14.5257, 10.0]
["2026-09-30T19:03:44.763113+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:44.763899+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:54.919570+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:03:58.094547+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:04:13.893297+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:04:18.992724+00:00", "trade", 14.5208, 8.0]
["2026-09-30T19:04:29.281873+00:00", "quote", 14.5, 14.53]
["2026-09-30T19:04:29.281874+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:04:29.281894+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.281911+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.281985+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:04:29.281991+00:00", "trade", 14.51, 15.0]
["2026-09-30T19:04:29.282214+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.282605+00:00", "trade", 14.505, 5.0]
["2026-09-30T19:04:29.283102+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.283160+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.283573+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.283757+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.284308+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:04:29.284326+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.284475+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.284503+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.285067+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.285216+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.285720+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.286751+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.286794+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.287033+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.287370+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.287596+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:04:29.292610+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.293048+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.294952+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:29.300419+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:31.229819+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:31.528752+00:00", "trade", 14.5206, 32.0]
["2026-09-30T19:04:31.947554+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:32.797355+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:04:32.988373+00:00", "trade", 14.5, 14.0]
["2026-09-30T19:04:32.988374+00:00", "trade", 14.49, 57.0]
["2026-09-30T19:04:32.988380+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:32.988394+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.988408+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.988427+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.988533+00:00", "trade", 14.5, 6.0]
["2026-09-30T19:04:32.988674+00:00", "trade", 14.5, 3.0]
["2026-09-30T19:04:32.988909+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.988919+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.989463+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.989633+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.989651+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.989658+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.990550+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.990796+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.990821+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.991504+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.993871+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:32.995427+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:33.030630+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:33.030637+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:33.030663+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:33.031155+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:04:33.031161+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:33.149100+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:33.149125+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:33.209734+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:35.136987+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:37.047807+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:39.428506+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:04:46.044118+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:04:46.044684+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:04:46.225369+00:00", "trade", 14.5221, 80.0]
["2026-09-30T19:04:49.145063+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:05.254463+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:05:08.999523+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:09.003575+00:00", "trade", 14.49, 5.0]
["2026-09-30T19:05:09.003607+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.003633+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.004258+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.004311+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.004736+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.004760+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.005330+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.016807+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.070983+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.071008+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.071640+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:09.814793+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.514066+00:00", "trade", 14.5197, 445.0]
["2026-09-30T19:05:10.552564+00:00", "trade", 14.5, 48.0]
["2026-09-30T19:05:10.552564+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552566+00:00", "trade", 14.5, 140.0]
["2026-09-30T19:05:10.552567+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:05:10.552569+00:00", "trade", 14.5, 35.0]
["2026-09-30T19:05:10.552571+00:00", "trade", 14.5, 60.0]
["2026-09-30T19:05:10.552572+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552578+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552585+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552601+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552607+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552614+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552639+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552653+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:05:10.552670+00:00", "trade", 14.5, 7.0]
["2026-09-30T19:05:10.552675+00:00", "trade", 14.5, 29.0]
["2026-09-30T19:05:10.552678+00:00", "trade", 14.5, 60.0]
["2026-09-30T19:05:10.552681+00:00", "trade", 14.5, 29.0]
["2026-09-30T19:05:10.552683+00:00", "trade", 14.5, 7.0]
["2026-09-30T19:05:10.552684+00:00", "trade", 14.5, 29.0]
["2026-09-30T19:05:10.552694+00:00", "trade", 14.5, 60.0]
["2026-09-30T19:05:10.552731+00:00", "trade", 14.5, 29.0]
["2026-09-30T19:05:10.552731+00:00", "trade", 14.5, 30.0]
["2026-09-30T19:05:10.552735+00:00", "trade", 14.5, 30.0]
["2026-09-30T19:05:10.552920+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:10.552982+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:10.552990+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:10.553630+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:10.553674+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:10.557584+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:10.595434+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:10.595814+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:10.595869+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:10.596288+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:10.614407+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:10.644676+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:05:10.645448+00:00", "trade", 14.5, 500.0]
["2026-09-30T19:05:12.175133+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:12.176641+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:14.153538+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:14.154114+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:14.162510+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:18.122267+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:18.127769+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:18.130487+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:18.130881+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:18.311439+00:00", "trade", 14.5161, 8.0]
["2026-09-30T19:05:18.952471+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:18.952502+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:18.952889+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:19.126329+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:19.126789+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:19.726113+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:20.012543+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:20.037744+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:22.273358+00:00", "trade", 14.51, 20.0]
["2026-09-30T19:05:22.273389+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:22.273395+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:05:22.273413+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273417+00:00", "trade", 14.51, 80.0]
["2026-09-30T19:05:22.273418+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:05:22.273436+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273444+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273452+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273676+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273697+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273713+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:05:22.273878+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273906+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:05:22.273976+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:05:22.273977+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:05:22.273977+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.273980+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.273987+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.274011+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.274041+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:05:22.274696+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:05:22.275107+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:05:22.275615+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:05:22.275679+00:00", "trade", 14.51, 39.0]
["2026-09-30T19:05:22.278594+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.279171+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.325051+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.543881+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:22.749220+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:27.022486+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:27.190229+00:00", "trade", 14.5155, 138.0]
["2026-09-30T19:05:30.214459+00:00", "trade", 14.5255, 15.0]
["2026-09-30T19:05:33.215250+00:00", "trade", 14.5017, 100.0]
["2026-09-30T19:05:33.216595+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:33.217020+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.243995+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.244013+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.244038+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:33.244353+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:33.244538+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:33.244553+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.244759+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:33.244920+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.245245+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:33.245370+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.247835+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.247860+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.691350+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:33.691387+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:34.343979+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:34.343986+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:34.344016+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:34.344315+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:34.344322+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:34.344343+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:34.344774+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:34.345047+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:34.345253+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:34.345535+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:35.443981+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:35.444039+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:35.444065+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:35.444342+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:35.444638+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:35.444660+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:35.444793+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:35.445036+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:35.445280+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:35.445521+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:36.543986+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:36.544048+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:36.544075+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:36.544341+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:36.544634+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:36.544658+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:36.544799+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:36.545026+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:36.545287+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:36.545509+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:37.624004+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:37.624011+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:37.624034+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:37.624325+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:37.624333+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:37.624355+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:37.624801+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:37.625083+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:37.625292+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:37.625583+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:38.723987+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:38.724014+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:38.724022+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:38.724313+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:38.724325+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:38.724349+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:38.724771+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:38.725074+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:38.725252+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:38.725568+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:39.154133+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.154693+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.154848+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:39.158704+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.158973+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:39.160764+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.160860+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:39.823987+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:39.824016+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.824023+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.824306+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.824314+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.824340+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:39.824768+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.825067+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:39.825263+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:39.825557+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:40.923980+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:40.924007+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:40.924021+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:40.924323+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:40.924353+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:40.924376+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:40.924735+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:40.925104+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:40.925218+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:40.925594+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:42.023982+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:42.023992+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:42.024017+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:42.024293+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:42.024300+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:42.024324+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:42.024771+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:42.025047+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:42.025270+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:42.025500+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:43.123966+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:43.123981+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:43.123993+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:43.124281+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:43.124290+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:43.124315+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:43.124751+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:43.125041+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:43.125236+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:43.125493+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:44.223972+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:44.223997+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:44.224003+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:44.224284+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:44.224317+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:44.224341+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:44.224761+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:44.225064+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:44.225238+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:05:44.225552+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:45.323981+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:45.324005+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:49.938665+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:52.382155+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:52.382190+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:52.382462+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:52.382493+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:52.382745+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:53.461785+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:53.462078+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:54.561790+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:54.562101+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:05:55.661783+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.200452+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:00.200921+00:00", "trade", 14.51, 35.0]
["2026-09-30T19:06:00.201172+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:00.201684+00:00", "trade", 14.51, 30.0]
["2026-09-30T19:06:00.201691+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:00.257440+00:00", "trade", 14.51, 30.0]
["2026-09-30T19:06:00.258747+00:00", "trade", 14.51, 29.0]
["2026-09-30T19:06:00.259001+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:06:00.261787+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:00.262167+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.262296+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:00.262583+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.262694+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.262950+00:00", "trade", 14.51, 29.0]
["2026-09-30T19:06:00.263034+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:00.263293+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.263497+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:00.263743+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.264539+00:00", "trade", 14.51, 29.0]
["2026-09-30T19:06:00.264599+00:00", "trade", 14.51, 29.0]
["2026-09-30T19:06:00.349788+00:00", "trade", 14.505, 1.0]
["2026-09-30T19:06:00.356801+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.359118+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:00.359614+00:00", "trade", 14.505, 1.0]
["2026-09-30T19:06:00.926816+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:01.058886+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:01.059494+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.059996+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.060387+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.060394+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.060849+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:01.361871+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.362599+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.362954+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.363055+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:06:01.363330+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:01.975287+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:02.461822+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:06.744993+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:06.745020+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:06.764236+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:07.558755+00:00", "trade", 14.505, 275.0]
["2026-09-30T19:06:07.558832+00:00", "trade", 14.505, 89.0]
["2026-09-30T19:06:09.883631+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:09.888479+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:09.888504+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:10.070360+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:13.386276+00:00", "trade", 14.5149, 19.0]
["2026-09-30T19:06:13.489004+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:13.489030+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:13.489890+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:19.594977+00:00", "trade", 14.505, 55.0]
["2026-09-30T19:06:22.590009+00:00", "trade", 14.505, 42.0]
["2026-09-30T19:06:22.590080+00:00", "trade", 14.505, 41.0]
["2026-09-30T19:06:32.798374+00:00", "trade", 14.5027, 44.0]
["2026-09-30T19:06:32.798405+00:00", "trade", 14.5027, 84.0]
["2026-09-30T19:06:35.452940+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:35.452968+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:35.452979+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:35.780721+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:42.674013+00:00", "trade", 14.505, 7.0]
["2026-09-30T19:06:42.674321+00:00", "trade", 14.505, 7.0]
["2026-09-30T19:06:43.145201+00:00", "trade", 14.5, 25.0]
["2026-09-30T19:06:43.145202+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:43.145203+00:00", "trade", 14.5, 50.0]
["2026-09-30T19:06:43.145204+00:00", "trade", 14.5, 25.0]
["2026-09-30T19:06:43.145209+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:43.145222+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:06:43.145230+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.145233+00:00", "trade", 14.5, 60.0]
["2026-09-30T19:06:43.145238+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.145269+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.145743+00:00", "trade", 14.5, 50.0]
["2026-09-30T19:06:43.146461+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.146478+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.146502+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.146534+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.146992+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.147086+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.147112+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.149249+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.149773+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.149924+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.152267+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.164174+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.165878+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.991312+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.991765+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:43.991797+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:44.003154+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:45.188543+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:45.288463+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:45.487616+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:45.676601+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.139966+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.139993+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.151990+00:00", "trade", 14.5258, 100.0]
["2026-09-30T19:06:46.391255+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.392377+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.392856+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.393040+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.393065+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:46.941175+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:48.356301+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:50.046799+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:50.747757+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:50.965747+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:06:52.368495+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:52.755723+00:00", "trade", 14.5258, 21.0]
["2026-09-30T19:06:54.605046+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:06:57.921843+00:00", "trade", 14.5, 10.0]
["2026-09-30T19:07:02.953970+00:00", "trade", 14.5133, 15.0]
["2026-09-30T19:07:03.014689+00:00", "trade", 14.5, 9.0]
["2026-09-30T19:07:04.895843+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:07:07.625862+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:08.057268+00:00", "trade", 14.5, 9.0]
["2026-09-30T19:07:09.096285+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.096316+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.097099+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.097154+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.142913+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.936804+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.936831+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.937562+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:09.937617+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.023314+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.196851+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.196878+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.197594+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.197651+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.197922+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.470856+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.470857+00:00", "trade", 14.49, 80.0]
["2026-09-30T19:07:10.470879+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.470887+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.470893+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:10.470911+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:10.470943+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:10.471253+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.471279+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.471444+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.472538+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.472551+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.482643+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.487165+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.496082+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:10.518359+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:14.454732+00:00", "trade", 14.49, 9.0]
["2026-09-30T19:07:14.454767+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:14.454794+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:14.456127+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:15.360213+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:15.360239+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:16.452293+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:07:18.931479+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:18.931518+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:18.935934+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:22.915153+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:07:24.149094+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:40.911318+00:00", "trade", 14.495, 32.0]
["2026-09-30T19:07:40.923687+00:00", "trade", 14.495, 100.0]
["2026-09-30T19:07:42.523818+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:07:47.867639+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:47.867666+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:49.383852+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.841697+00:00", "trade", 14.495, 26.0]
["2026-09-30T19:07:53.845764+00:00", "trade", 14.5, 67.0]
["2026-09-30T19:07:53.845764+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845766+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:07:53.845767+00:00", "trade", 14.5, 80.0]
["2026-09-30T19:07:53.845768+00:00", "trade", 14.5, 60.0]
["2026-09-30T19:07:53.845771+00:00", "trade", 14.5, 40.0]
["2026-09-30T19:07:53.845771+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845773+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:07:53.845775+00:00", "trade", 14.5, 160.0]
["2026-09-30T19:07:53.845775+00:00", "trade", 14.5, 20.0]
["2026-09-30T19:07:53.845778+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845785+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845792+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845819+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845826+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845832+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845839+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845845+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845852+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.845859+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.846038+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.846045+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:07:53.846064+00:00", "trade", 14.5, 40.0]
["2026-09-30T19:07:53.846074+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:07:53.846156+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:07:53.846162+00:00", "trade", 14.5, 20.0]
["2026-09-30T19:07:53.846227+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.846234+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.846241+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.846255+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.846269+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.847408+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.850800+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.852978+00:00", "trade", 14.505, 19.0]
["2026-09-30T19:07:53.880360+00:00", "trade", 14.5, 4.0]
["2026-09-30T19:07:53.880386+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.880418+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:53.947998+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:54.846525+00:00", "trade", 14.505, 5.0]
["2026-09-30T19:07:57.031136+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:57.215281+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:58.011807+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:07:59.994242+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:08:00.024833+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:00.053463+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:07.231112+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:15.373830+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:08:15.959229+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:15.959255+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:15.960629+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:15.960683+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:15.961089+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:16.101882+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:17.031211+00:00", "trade", 14.4979, 1.0]
["2026-09-30T19:08:17.656321+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:18.735443+00:00", "trade", 14.5029, 10.0]
["2026-09-30T19:08:19.859200+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:19.861069+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:20.808459+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:20.842167+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:20.844035+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:26.808375+00:00", "trade", 14.4977, 84.0]
["2026-09-30T19:08:30.382681+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:30.384955+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:31.755742+00:00", "trade", 14.517, 41.0]
["2026-09-30T19:08:32.338293+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.338325+00:00", "trade", 14.51, 90.0]
["2026-09-30T19:08:32.338589+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.338718+00:00", "trade", 14.51, 200.0]
["2026-09-30T19:08:32.338737+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.339308+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.339310+00:00", "trade", 14.51, 4.0]
["2026-09-30T19:08:32.339311+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.339313+00:00", "trade", 14.51, 80.0]
["2026-09-30T19:08:32.339315+00:00", "trade", 14.51, 10.0]
["2026-09-30T19:08:32.339345+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.339346+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.339353+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:08:32.339358+00:00", "trade", 14.51, 62.0]
["2026-09-30T19:08:32.339358+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339361+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:08:32.339372+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339375+00:00", "trade", 14.51, 62.0]
["2026-09-30T19:08:32.339379+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339383+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:08:32.339385+00:00", "trade", 14.51, 62.0]
["2026-09-30T19:08:32.339413+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339420+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339434+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339447+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339454+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339461+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339548+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339555+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339587+00:00", "trade", 14.51, 48.0]
["2026-09-30T19:08:32.339590+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:08:32.339608+00:00", "trade", 14.51, 20.0]
["2026-09-30T19:08:32.339683+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339687+00:00", "trade", 14.51, 106.0]
["2026-09-30T19:08:32.339703+00:00", "trade", 14.51, 14.0]
["2026-09-30T19:08:32.339704+00:00", "trade", 14.51, 106.0]
["2026-09-30T19:08:32.339772+00:00", "trade", 14.51, 20.0]
["2026-09-30T19:08:32.339781+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:08:32.339789+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339796+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:08:32.339819+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.339869+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:08:32.339876+00:00", "trade", 14.51, 120.0]
["2026-09-30T19:08:32.339877+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:08:32.339891+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:08:32.339902+00:00", "trade", 14.51, 120.0]
["2026-09-30T19:08:32.339903+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:08:32.339923+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:08:32.339940+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:08:32.339943+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:08:32.339946+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.339953+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:08:32.339977+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:08:32.340036+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.340086+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.340136+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.340145+00:00", "trade", 14.51, 20.0]
["2026-09-30T19:08:32.340148+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.340155+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.340539+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.340663+00:00", "trade", 14.51, 200.0]
["2026-09-30T19:08:32.341277+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.341556+00:00", "trade", 14.52, 162.0]
["2026-09-30T19:08:32.341782+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.341812+00:00", "trade", 14.51, 28.0]
["2026-09-30T19:08:32.341817+00:00", "trade", 14.51, 25.0]
["2026-09-30T19:08:32.341819+00:00", "trade", 14.51, 47.0]
["2026-09-30T19:08:32.341906+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.342110+00:00", "trade", 14.5175, 200.0]
["2026-09-30T19:08:32.342231+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:08:32.342354+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.342384+00:00", "trade", 14.52, 200.0]
["2026-09-30T19:08:32.342408+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.342511+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.342548+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.342702+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.342704+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.342901+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.343506+00:00", "trade", 14.51, 162.0]
["2026-09-30T19:08:32.343690+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.344023+00:00", "trade", 14.51, 200.0]
["2026-09-30T19:08:32.344196+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.344330+00:00", "trade", 14.51, 200.0]
["2026-09-30T19:08:32.344610+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.344697+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.344706+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.344714+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.344718+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.344827+00:00", "trade", 14.52, 2.0]
["2026-09-30T19:08:32.344831+00:00", "trade", 14.52, 48.0]
["2026-09-30T19:08:32.344831+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.344832+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.344833+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.344842+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.344848+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.344883+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.345087+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.345101+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.345116+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:08:32.345125+00:00", "trade", 14.52, 5.0]
["2026-09-30T19:08:32.345130+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:08:32.345301+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:08:32.345302+00:00", "trade", 14.52, 200.0]
["2026-09-30T19:08:32.345365+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.345372+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.345401+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.345540+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.345698+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.345831+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.346828+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.347145+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.347401+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.347709+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.347939+00:00", "trade", 14.51, 200.0]
["2026-09-30T19:08:32.350428+00:00", "trade", 14.51, 40.0]
["2026-09-30T19:08:32.350977+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:08:32.352476+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:08:32.352476+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352477+00:00", "trade", 14.53, 5.0]
["2026-09-30T19:08:32.352478+00:00", "trade", 14.53, 5.0]
["2026-09-30T19:08:32.352480+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:08:32.352483+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352489+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352496+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352503+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352510+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352517+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352523+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352718+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.352848+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.352911+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.352918+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.352939+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.352945+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.352952+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.353054+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.357582+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.362933+00:00", "trade", 14.535, 100.0]
["2026-09-30T19:08:32.363410+00:00", "trade", 14.535, 100.0]
["2026-09-30T19:08:32.363454+00:00", "trade", 14.535, 100.0]
["2026-09-30T19:08:32.380608+00:00", "trade", 14.54, 1048.0]
["2026-09-30T19:08:32.381220+00:00", "trade", 14.535, 100.0]
["2026-09-30T19:08:32.383854+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.383860+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.384235+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:32.385043+00:00", "trade", 14.535, 100.0]
["2026-09-30T19:08:32.386127+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.386556+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.386584+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.386664+00:00", "trade", 14.53, 1.0]
["2026-09-30T19:08:32.388530+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.390715+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.391073+00:00", "trade", 14.525, 100.0]
["2026-09-30T19:08:32.419118+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.419125+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.419143+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:08:32.419521+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.419574+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.419600+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.423010+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.423796+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.424654+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.433213+00:00", "trade", 14.52, 67.0]
["2026-09-30T19:08:32.454541+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.613959+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.615073+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.626976+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.766470+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:32.768410+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:33.003875+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:33.012071+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:33.156317+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:08:34.866633+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:35.519236+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:35.519305+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:36.002404+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:08:36.003894+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:36.052172+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:36.052198+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:36.055922+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:41.507153+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:42.357492+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:46.052256+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:46.052275+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:46.053047+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:46.119422+00:00", "trade", 14.535, 5.0]
["2026-09-30T19:08:51.581045+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:51.582911+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:08:52.335240+00:00", "trade", 14.5168, 1.0]
["2026-09-30T19:08:55.554280+00:00", "trade", 14.5399, 10.0]
["2026-09-30T19:08:55.558922+00:00", "trade", 14.5396, 10.0]
["2026-09-30T19:08:59.362917+00:00", "trade", 14.535, 20.0]
["2026-09-30T19:08:59.365644+00:00", "trade", 14.535, 17.0]
["2026-09-30T19:09:20.024638+00:00", "trade", 14.535, 4.0]
["2026-09-30T19:09:20.024754+00:00", "trade", 14.535, 1.0]
["2026-09-30T19:09:20.025509+00:00", "trade", 14.535, 1.0]
["2026-09-30T19:09:20.026338+00:00", "trade", 14.53, 23.0]
["2026-09-30T19:09:20.435995+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:21.682579+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:49.414627+00:00", "trade", 14.5146, 100.0]
["2026-09-30T19:09:50.035651+00:00", "trade", 14.5346, 14.0]
["2026-09-30T19:09:50.039716+00:00", "trade", 14.5346, 13.0]
["2026-09-30T19:09:50.762402+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:50.762428+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:50.783533+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:59.373691+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:09:59.383926+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:59.411743+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:59.727294+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:09:59.727321+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:00.000442+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:00.000475+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:00.142332+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:00.623294+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:03.267494+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:03.267519+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:04.248515+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:04.248553+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:04.882782+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:14.949964+00:00", "trade", 14.535, 1.0]
["2026-09-30T19:10:14.963945+00:00", "trade", 14.53, 17.0]
["2026-09-30T19:10:14.966137+00:00", "trade", 14.53, 2.0]
["2026-09-30T19:10:16.598743+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:16.598770+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:16.744922+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:10:16.808363+00:00", "trade", 14.5193, 84.0]
["2026-09-30T19:10:17.028243+00:00", "trade", 14.5125, 38.0]
["2026-09-30T19:10:18.450639+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:18.935700+00:00", "trade", 14.535, 70.0]
["2026-09-30T19:10:22.762779+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:22.763581+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:22.763608+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:23.591149+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:23.591161+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:23.591187+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:25.539280+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:25.650932+00:00", "trade", 14.54, 1.0]
["2026-09-30T19:10:25.650962+00:00", "trade", 14.54, 31.0]
["2026-09-30T19:10:25.650993+00:00", "trade", 14.54, 9.0]
["2026-09-30T19:10:25.651019+00:00", "trade", 14.54, 27.0]
["2026-09-30T19:10:26.261780+00:00", "trade", 14.5154, 26.0]
["2026-09-30T19:10:31.263529+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:10:42.625169+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:42.625194+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:45.646605+00:00", "trade", 14.535, 32.0]
["2026-09-30T19:10:45.646662+00:00", "trade", 14.535, 44.0]
["2026-09-30T19:10:46.003275+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:10:46.520968+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:46.843953+00:00", "trade", 14.53, 90.0]
["2026-09-30T19:10:46.843954+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:46.843982+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:46.843992+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:46.844478+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:47.874859+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:47.874886+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:48.002753+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:48.002786+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:48.005643+00:00", "trade", 14.5382, 93.0]
["2026-09-30T19:10:52.105150+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:55.018959+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:56.325358+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:56.504020+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:56.504052+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:10:59.835748+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:03.246280+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:03.246306+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:03.283210+00:00", "trade", 14.53, 77.0]
["2026-09-30T19:11:03.283919+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:03.294451+00:00", "trade", 14.535, 23.0]
["2026-09-30T19:11:03.383572+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:03.829571+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:03.829605+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:05.004653+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:05.004692+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:05.119366+00:00", "trade", 14.532, 47.0]
["2026-09-30T19:11:05.120362+00:00", "trade", 14.532, 88.0]
["2026-09-30T19:11:05.650968+00:00", "trade", 14.54, 32.0]
["2026-09-30T19:11:05.651003+00:00", "trade", 14.54, 44.0]
["2026-09-30T19:11:12.246530+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:12.246557+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:12.383597+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:12.383634+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:12.933841+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:12.949340+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:12.949370+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:15.896569+00:00", "trade", 14.5167, 40.0]
["2026-09-30T19:11:19.623003+00:00", "trade", 14.535, 100.0]
["2026-09-30T19:11:22.030331+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:22.857093+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:24.750561+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:24.807733+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:25.650958+00:00", "trade", 14.54, 42.0]
["2026-09-30T19:11:25.650990+00:00", "trade", 14.54, 22.0]
["2026-09-30T19:11:25.651028+00:00", "trade", 14.54, 12.0]
["2026-09-30T19:11:26.030685+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:35.361564+00:00", "trade", 14.535, 100.0]
["2026-09-30T19:11:35.774649+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:36.425245+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:36.425246+00:00", "trade", 14.53, 44.0]
["2026-09-30T19:11:36.425247+00:00", "trade", 14.53, 10.0]
["2026-09-30T19:11:36.425248+00:00", "trade", 14.53, 36.0]
["2026-09-30T19:11:36.425288+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:36.425316+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:36.435720+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:36.435746+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:36.437242+00:00", "trade", 14.53, 395.0]
["2026-09-30T19:11:45.650799+00:00", "trade", 14.54, 32.0]
["2026-09-30T19:11:45.650863+00:00", "trade", 14.54, 68.0]
["2026-09-30T19:11:45.650991+00:00", "trade", 14.54, 46.0]
["2026-09-30T19:11:45.651026+00:00", "trade", 14.54, 6.0]
["2026-09-30T19:11:50.993983+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:11:50.998805+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:54.405942+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:55.800497+00:00", "trade", 14.535, 10.0]
["2026-09-30T19:11:55.819232+00:00", "trade", 14.535, 10.0]
["2026-09-30T19:11:56.641325+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:56.641943+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:11:59.374371+00:00", "trade", 14.5331, 45.0]
["2026-09-30T19:11:59.374403+00:00", "trade", 14.5331, 90.0]
["2026-09-30T19:12:04.003412+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:04.005138+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:04.814294+00:00", "trade", 14.517, 100.0]
["2026-09-30T19:12:07.471406+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:07.761974+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:07.762062+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:07.768444+00:00", "trade", 14.53, 300.0]
["2026-09-30T19:12:08.297986+00:00", "trade", 14.5325, 25.0]
["2026-09-30T19:12:08.302033+00:00", "trade", 14.5325, 2.0]
["2026-09-30T19:12:08.762750+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:08.762777+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:08.912964+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:09.085675+00:00", "trade", 14.53, 64.0]
["2026-09-30T19:12:09.085677+00:00", "trade", 14.53, 1.0]
["2026-09-30T19:12:09.085678+00:00", "trade", 14.53, 70.0]
["2026-09-30T19:12:09.085696+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:09.085703+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:09.085709+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:12:09.085711+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.085717+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.085723+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.085730+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.085737+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.085760+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.085761+00:00", "trade", 14.53, 74.0]
["2026-09-30T19:12:09.085763+00:00", "trade", 14.53, 117.0]
["2026-09-30T19:12:09.085768+00:00", "trade", 14.53, 5.0]
["2026-09-30T19:12:09.085778+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.085785+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.085792+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.085813+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.085957+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.086053+00:00", "trade", 14.53, 51.0]
["2026-09-30T19:12:09.087042+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.087651+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.087675+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.088731+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.090747+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.091188+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.091436+00:00", "trade", 14.525, 7.0]
["2026-09-30T19:12:09.091778+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.092507+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.092532+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.126986+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.127010+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.127018+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.129609+00:00", "trade", 14.53, 103.0]
["2026-09-30T19:12:09.129622+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.129646+00:00", "trade", 14.53, 7.0]
["2026-09-30T19:12:09.129734+00:00", "trade", 14.525, 100.0]
["2026-09-30T19:12:09.129799+00:00", "trade", 14.53, 3.0]
["2026-09-30T19:12:09.129800+00:00", "trade", 14.53, 187.0]
["2026-09-30T19:12:09.129806+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.129818+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.129832+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.129839+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.129852+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.130109+00:00", "trade", 14.525, 100.0]
["2026-09-30T19:12:09.130125+00:00", "trade", 14.525, 100.0]
["2026-09-30T19:12:09.130129+00:00", "trade", 14.525, 100.0]
["2026-09-30T19:12:09.130353+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.130938+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.130962+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.130974+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.131045+00:00", "trade", 14.53, 100.0]
["2026-09-30T19:12:09.131047+00:00", "trade", 14.53, 70.0]
["2026-09-30T19:12:09.131047+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.131153+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.131163+00:00", "trade", 14.53, 20.0]
["2026-09-30T19:12:09.131434+00:00", "quote", 14.53, 14.54]
["2026-09-30T19:12:09.131700+00:00", "trade", 14.53, 210.0]
["2026-09-30T19:12:09.131768+00:00", "trade", 14.53, 200.0]
["2026-09-30T19:12:09.133323+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.133693+00:00", "trade", 14.53, 28.0]
["2026-09-30T19:12:09.133729+00:00", "trade", 14.53, 7.0]
["2026-09-30T19:12:09.133734+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.133916+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.134042+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.134174+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.134205+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.135025+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.135067+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.169889+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.349423+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.349448+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.477926+00:00", "quote", 14.52, 14.54]
["2026-09-30T19:12:09.762368+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.762708+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:09.762754+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:11.516670+00:00", "trade", 14.525, 1.0]
["2026-09-30T19:12:11.517365+00:00", "trade", 14.525, 1.0]
["2026-09-30T19:12:12.158037+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:13.240701+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:13.240728+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:14.418520+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:14.418918+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:15.808376+00:00", "trade", 14.5309, 2.0]
["2026-09-30T19:12:16.015092+00:00", "trade", 14.5232, 100.0]
["2026-09-30T19:12:16.340778+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:18.246529+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:18.246558+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:18.248555+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:18.852649+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:18.863146+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:18.863174+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:18.865782+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:21.771641+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:22.762997+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:22.763760+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:23.218057+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:23.218058+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:12:23.218087+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:23.218097+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:23.244460+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:24.530045+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:24.530069+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:24.845367+00:00", "trade", 14.5306, 1.0]
["2026-09-30T19:12:27.526598+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:27.526635+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:28.065417+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:28.411135+00:00", "trade", 14.525, 30.0]
["2026-09-30T19:12:33.537626+00:00", "trade", 14.52, 38.0]
["2026-09-30T19:12:35.390838+00:00", "trade", 14.52, 20.0]
["2026-09-30T19:12:35.390838+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:35.390839+00:00", "trade", 14.52, 70.0]
["2026-09-30T19:12:35.390845+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:35.390860+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:35.390867+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:35.390896+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:35.391382+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:35.506357+00:00", "trade", 14.525, 9.0]
["2026-09-30T19:12:35.746280+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:38.965941+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:39.247736+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:39.247761+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:39.247773+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:12:39.247773+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:39.247775+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:39.247855+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:39.247864+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:39.248063+00:00", "trade", 14.52, 3.0]
["2026-09-30T19:12:39.248090+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:39.248097+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:39.248105+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:39.248112+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:39.248138+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:39.248167+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:39.248765+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:39.255284+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:39.287909+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:41.604245+00:00", "trade", 14.52, 38.0]
["2026-09-30T19:12:41.605614+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:42.762985+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:12:43.173773+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:43.173799+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:43.174343+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:44.202267+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:44.209672+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:12:44.449241+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:12:53.043021+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:12:53.043022+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:12:53.043039+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:53.043047+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:53.043060+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:53.043068+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:53.043074+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:53.043301+00:00", "trade", 14.52, 100.0]
["2026-09-30T19:12:53.043309+00:00", "trade", 14.52, 35.0]
["2026-09-30T19:12:53.043333+00:00", "trade", 14.52, 20.0]
["2026-09-30T19:12:53.043333+00:00", "trade", 14.52, 7.0]
["2026-09-30T19:12:53.043334+00:00", "trade", 14.52, 7.0]
["2026-09-30T19:12:53.043429+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:53.043497+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.043504+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.043511+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.043518+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.043525+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.043583+00:00", "trade", 14.52, 32.0]
["2026-09-30T19:12:53.043583+00:00", "trade", 14.52, 16.0]
["2026-09-30T19:12:53.043583+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.043584+00:00", "trade", 14.52, 52.0]
["2026-09-30T19:12:53.043584+00:00", "trade", 14.52, 1.0]
["2026-09-30T19:12:53.043592+00:00", "trade", 14.52, 16.0]
["2026-09-30T19:12:53.043593+00:00", "trade", 14.52, 30.0]
["2026-09-30T19:12:53.043628+00:00", "trade", 14.52, 19.0]
["2026-09-30T19:12:53.043801+00:00", "trade", 14.52, 300.0]
["2026-09-30T19:12:53.046963+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.049484+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.075737+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.076138+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.076299+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:53.157046+00:00", "trade", 14.525, 19.0]
["2026-09-30T19:12:53.303034+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:54.425998+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:55.381008+00:00", "quote", 14.52, 14.53]
["2026-09-30T19:12:55.381031+00:00", "trade", 14.525, 41.0]
["2026-09-30T19:12:55.381063+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:55.381128+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:55.381129+00:00", "trade", 14.52, 50.0]
["2026-09-30T19:12:55.381148+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:55.381156+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:55.381164+00:00", "quote", 14.51, 14.53]
["2026-09-30T19:12:55.381179+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:55.381208+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:55.381215+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:55.381585+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:55.386158+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:55.425347+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:55.425354+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:57.702825+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:59.678220+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:59.678793+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:12:59.681092+00:00", "trade", 14.5182, 10.0]
["2026-09-30T19:12:59.685588+00:00", "trade", 14.5179, 10.0]
["2026-09-30T19:13:01.913903+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:02.813239+00:00", "trade", 14.5202, 19.0]
["2026-09-30T19:13:03.234361+00:00", "trade", 14.5269, 1.0]
["2026-09-30T19:13:03.448603+00:00", "trade", 14.51, 4.0]
["2026-09-30T19:13:05.170115+00:00", "trade", 14.5248, 1.0]
["2026-09-30T19:13:05.570351+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:05.570871+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:05.570973+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:05.575597+00:00", "trade", 14.515, 19.0]
["2026-09-30T19:13:05.576349+00:00", "trade", 14.515, 6.0]
["2026-09-30T19:13:06.182018+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:06.182707+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:06.182761+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:08.554570+00:00", "trade", 14.5115, 13.0]
["2026-09-30T19:13:08.554929+00:00", "trade", 14.5115, 1.0]
["2026-09-30T19:13:09.041873+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:10.040918+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:10.040946+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:10.041712+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:10.246277+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:13.407668+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:13.407695+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:16.950345+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:16.962727+00:00", "trade", 14.51, 10.0]
["2026-09-30T19:13:16.964519+00:00", "trade", 14.51, 13.0]
["2026-09-30T19:13:16.964545+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:16.965392+00:00", "trade", 14.51, 7.0]
["2026-09-30T19:13:16.970632+00:00", "trade", 14.515, 19.0]
["2026-09-30T19:13:16.970687+00:00", "trade", 14.515, 11.0]
["2026-09-30T19:13:17.951083+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:19.003372+00:00", "trade", 14.5226, 8.0]
["2026-09-30T19:13:22.768839+00:00", "trade", 14.51, 87.0]
["2026-09-30T19:13:22.768840+00:00", "trade", 14.51, 31.0]
["2026-09-30T19:13:22.768868+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:22.768953+00:00", "trade", 14.51, 12.0]
["2026-09-30T19:13:22.768974+00:00", "trade", 14.51, 70.0]
["2026-09-30T19:13:22.768979+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:13:22.769051+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:22.769389+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:22.769632+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:13:22.786650+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.786753+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:22.787007+00:00", "trade", 14.505, 8.0]
["2026-09-30T19:13:22.787443+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:13:22.787443+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.787501+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.787526+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.793517+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.793543+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.827601+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.827882+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.880287+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:22.935286+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:24.338365+00:00", "trade", 14.5168, 1.0]
["2026-09-30T19:13:24.764579+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:24.764606+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:24.765914+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:13:32.236775+00:00", "trade", 14.5168, 76.0]
["2026-09-30T19:13:37.117756+00:00", "trade", 14.5168, 32.0]
["2026-09-30T19:13:39.785416+00:00", "trade", 14.51, 21.0]
["2026-09-30T19:13:42.756626+00:00", "trade", 14.5168, 100.0]
["2026-09-30T19:13:42.972740+00:00", "trade", 14.5168, 29.0]
["2026-09-30T19:13:45.651412+00:00", "trade", 14.523, 1.0]
["2026-09-30T19:13:46.060623+00:00", "trade", 14.51, 30.0]
["2026-09-30T19:13:46.060625+00:00", "trade", 14.51, 11.0]
["2026-09-30T19:13:46.060643+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.060674+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.060715+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.060747+00:00", "trade", 14.51, 6.0]
["2026-09-30T19:13:46.060753+00:00", "trade", 14.51, 11.0]
["2026-09-30T19:13:46.060963+00:00", "trade", 14.51, 12.0]
["2026-09-30T19:13:46.060964+00:00", "trade", 14.5, 30.0]
["2026-09-30T19:13:46.060964+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.061248+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.063161+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.071919+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.071943+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.072901+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.073005+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.074351+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.094012+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.094038+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.122776+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.123205+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:46.138990+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.291174+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.291574+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.292030+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.293841+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.299976+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.300404+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.665019+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.666531+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.677800+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.786712+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.788763+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.943799+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:47.945569+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:48.703136+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:48.716673+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:48.717884+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:49.386521+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:50.219239+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:50.404184+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:50.404229+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:50.405890+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:50.994365+00:00", "trade", 14.5225, 88.0]
["2026-09-30T19:13:51.074312+00:00", "trade", 14.5162, 1.0]
["2026-09-30T19:13:51.077720+00:00", "trade", 14.505, 9.0]
["2026-09-30T19:13:51.078998+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:51.089191+00:00", "trade", 14.505, 51.0]
["2026-09-30T19:13:51.218642+00:00", "trade", 14.505, 100.0]
["2026-09-30T19:13:52.430069+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:54.431833+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:55.385295+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:13:57.930905+00:00", "trade", 14.5155, 1.0]
["2026-09-30T19:13:57.930957+00:00", "trade", 14.5152, 1.0]
["2026-09-30T19:13:59.570933+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:00.298194+00:00", "trade", 14.505, 38.0]
["2026-09-30T19:14:00.314589+00:00", "trade", 14.5, 39.0]
["2026-09-30T19:14:00.332394+00:00", "trade", 14.505, 23.0]
["2026-09-30T19:14:03.461616+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:14:08.104276+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:09.019477+00:00", "trade", 14.505, 6.0]
["2026-09-30T19:14:09.019724+00:00", "trade", 14.505, 10.0]
["2026-09-30T19:14:13.959729+00:00", "trade", 14.505, 1.0]
["2026-09-30T19:14:13.960090+00:00", "trade", 14.5, 7.0]
["2026-09-30T19:14:13.961791+00:00", "trade", 14.5, 7.0]
["2026-09-30T19:14:14.143453+00:00", "trade", 14.505, 1.0]
["2026-09-30T19:14:14.459362+00:00", "trade", 14.505, 1.0]
["2026-09-30T19:14:14.467986+00:00", "trade", 14.5, 4.0]
["2026-09-30T19:14:16.769704+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:14:16.769705+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:16.770191+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:17.374853+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:14:17.765682+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:17.765709+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:17.769722+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:22.299064+00:00", "trade", 14.505, 20.0]
["2026-09-30T19:14:22.318049+00:00", "trade", 14.505, 19.0]
["2026-09-30T19:14:24.674218+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:24.685438+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:24.761465+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:31.763901+00:00", "trade", 14.5, 5.0]
["2026-09-30T19:14:31.763902+00:00", "trade", 14.5, 50.0]
["2026-09-30T19:14:31.763904+00:00", "trade", 14.5, 17.0]
["2026-09-30T19:14:31.763923+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:31.763953+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:31.764004+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:31.764005+00:00", "trade", 14.5, 118.0]
["2026-09-30T19:14:31.764006+00:00", "trade", 14.5, 72.0]
["2026-09-30T19:14:31.764011+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:31.764466+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:31.764467+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.764474+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.764481+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.764489+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.764540+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.764573+00:00", "trade", 14.5, 5.0]
["2026-09-30T19:14:31.764579+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.764594+00:00", "quote", 14.5, 14.5]
["2026-09-30T19:14:31.764657+00:00", "quote", 14.5, 14.5]
["2026-09-30T19:14:31.764713+00:00", "quote", 14.5, 14.5]
["2026-09-30T19:14:31.764810+00:00", "quote", 14.5, 14.5]
["2026-09-30T19:14:31.764873+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.765355+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.765426+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.772418+00:00", "trade", 14.5, 28.0]
["2026-09-30T19:14:31.772421+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.772905+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.775745+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.837896+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:31.884842+00:00", "trade", 14.505, 25.0]
["2026-09-30T19:14:32.725508+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:14:33.084545+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.084642+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.084990+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.191433+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.191508+00:00", "trade", 14.5, 71.0]
["2026-09-30T19:14:33.191508+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.191510+00:00", "trade", 14.5, 5.0]
["2026-09-30T19:14:33.191512+00:00", "trade", 14.5, 50.0]
["2026-09-30T19:14:33.191564+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:33.191571+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:33.191754+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:33.191815+00:00", "quote", 14.5, 14.5]
["2026-09-30T19:14:33.191953+00:00", "quote", 14.5, 14.5]
["2026-09-30T19:14:33.192313+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:33.192449+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:33.196566+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.196613+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:14:33.196614+00:00", "trade", 14.5, 50.0]
["2026-09-30T19:14:33.196635+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.196642+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.196655+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.197191+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.197645+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.201675+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.203013+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.239214+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.239832+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.240388+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.240720+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.240782+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:33.241234+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:33.455963+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:35.382306+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:35.780625+00:00", "trade", 14.5026, 2.0]
["2026-09-30T19:14:36.972312+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:37.014693+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:37.015034+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:37.015085+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:37.015716+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:37.016004+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:37.016120+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:37.016586+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:37.432377+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:38.955792+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:14:38.955792+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:38.955794+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:14:38.955796+00:00", "trade", 14.5, 13.0]
["2026-09-30T19:14:38.955800+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:38.955813+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:38.955851+00:00", "trade", 14.5, 118.0]
["2026-09-30T19:14:38.955851+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:38.955852+00:00", "trade", 14.5, 56.0]
["2026-09-30T19:14:38.955854+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:14:38.955858+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:38.955872+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:38.955879+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.955886+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.955893+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.955900+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.955906+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.956264+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.956326+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.956389+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.956396+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.957085+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.957384+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.959292+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:38.961856+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:38.965164+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:39.027532+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833252+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833443+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833446+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:14:40.833446+00:00", "trade", 14.5, 56.0]
["2026-09-30T19:14:40.833450+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833464+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833471+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833478+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833499+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833516+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833524+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833532+00:00", "trade", 14.5, 57.0]
["2026-09-30T19:14:40.833532+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833534+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:14:40.833546+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.833554+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833560+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833561+00:00", "trade", 14.5, 39.0]
["2026-09-30T19:14:40.833567+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833574+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833581+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833803+00:00", "trade", 14.5, 4.0]
["2026-09-30T19:14:40.833804+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833812+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833823+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833834+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833880+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833915+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833935+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.833997+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.834004+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.834020+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.834048+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.834060+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.834105+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.834676+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:14:40.839691+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:40.953611+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:41.076428+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:41.076455+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:41.076461+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:41.645594+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:41.645632+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:45.613232+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:45.613258+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.113373+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.113413+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.170005+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.170060+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.241941+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.241977+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.383576+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.383603+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.590839+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.590879+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.764166+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:14:46.764166+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.764168+00:00", "trade", 14.5, 57.0]
["2026-09-30T19:14:46.764173+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:14:46.764186+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764193+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764200+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764207+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764220+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764227+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764260+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764625+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764654+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764761+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.764933+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.765272+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.765448+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.765476+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.765502+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.765568+00:00", "trade", 14.5, 4.0]
["2026-09-30T19:14:46.765625+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.765639+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.766239+00:00", "trade", 14.49, 42.0]
["2026-09-30T19:14:46.769514+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.773064+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.805595+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.805602+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:46.917909+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:48.663887+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:14:50.254082+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:52.062386+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:52.067558+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:52.069354+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:54.464077+00:00", "trade", 14.49, 300.0]
["2026-09-30T19:14:56.308139+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:56.308168+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:56.383579+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:56.383614+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:57.810732+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:14:59.729172+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:01.110626+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:02.022417+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:02.157226+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:02.157252+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:02.167084+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:02.602092+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:02.605412+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:02.605439+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.277126+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.494485+00:00", "trade", 14.49, 6.0]
["2026-09-30T19:15:03.494485+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.494487+00:00", "trade", 14.49, 94.0]
["2026-09-30T19:15:03.494492+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.494526+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.494553+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.523331+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.523350+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.523966+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:03.544796+00:00", "trade", 14.49, 15.0]
["2026-09-30T19:15:03.544796+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:03.548453+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:03.548478+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:03.548513+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:03.548821+00:00", "trade", 14.49, 6.0]
["2026-09-30T19:15:03.548841+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:03.548848+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.548869+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.548909+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.548913+00:00", "quote", 14.49, 14.49]
["2026-09-30T19:15:03.549305+00:00", "quote", 14.49, 14.49]
["2026-09-30T19:15:03.549313+00:00", "quote", 14.49, 14.49]
["2026-09-30T19:15:03.549415+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.549576+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.549689+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.553283+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.590828+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.591205+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:03.592756+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:04.438153+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:04.469514+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:04.488039+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:05.315768+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:05.474213+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:05.593115+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:05.594458+00:00", "trade", 14.485, 19.0]
["2026-09-30T19:15:06.285803+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:06.798813+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:06.858677+00:00", "trade", 14.4815, 2.0]
["2026-09-30T19:15:07.798587+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:10.607324+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:13.076894+00:00", "trade", 14.485, 18.0]
["2026-09-30T19:15:13.077441+00:00", "trade", 14.485, 1.0]
["2026-09-30T19:15:14.888009+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:16.464651+00:00", "trade", 14.5186, 32.0]
["2026-09-30T19:15:18.538525+00:00", "trade", 14.485, 100.0]
["2026-09-30T19:15:19.373393+00:00", "trade", 14.5162, 100.0]
["2026-09-30T19:15:19.457899+00:00", "trade", 14.485, 100.0]
["2026-09-30T19:15:19.748196+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842519+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:15:19.842519+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842521+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:15:19.842523+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:15:19.842524+00:00", "trade", 14.49, 20.0]
["2026-09-30T19:15:19.842525+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842533+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842548+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842554+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842569+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842577+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842591+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.842847+00:00", "trade", 14.49, 29.0]
["2026-09-30T19:15:19.842924+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.843021+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.843056+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:19.843100+00:00", "trade", 14.49, 40.0]
["2026-09-30T19:15:19.843101+00:00", "trade", 14.49, 80.0]
["2026-09-30T19:15:19.843101+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:19.843121+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:19.843162+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:19.843172+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.843199+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.843206+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.846994+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.847002+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.847061+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.848403+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.852917+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.853226+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:19.925220+00:00", "trade", 14.495, 11.0]
["2026-09-30T19:15:19.929745+00:00", "trade", 14.495, 1.0]
["2026-09-30T19:15:19.935433+00:00", "trade", 14.495, 37.0]
["2026-09-30T19:15:20.204086+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:20.204112+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:20.426428+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:21.639465+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:21.668501+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:22.762068+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:22.762571+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:22.762658+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:22.762667+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:22.762668+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:22.762676+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:22.766370+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:23.537073+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:23.642695+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:23.642733+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:24.441189+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:24.764755+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:24.789841+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:25.721495+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:26.046089+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:26.046153+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:27.078440+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:27.080150+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:27.080554+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:27.246014+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:27.640870+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:27.642565+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:27.642967+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:29.705605+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:30.074937+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:30.080316+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:30.080717+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:32.227861+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:32.557211+00:00", "trade", 14.5156, 8.0]
["2026-09-30T19:15:32.795467+00:00", "trade", 14.495, 43.0]
["2026-09-30T19:15:33.633957+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:33.638682+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:35.707217+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:35.728651+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:35.728685+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:37.642478+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:37.831467+00:00", "trade", 14.4965, 8.0]
["2026-09-30T19:15:39.844684+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:15:39.844703+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:39.844717+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:39.844731+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:39.844950+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:39.844958+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:39.844972+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:39.844984+00:00", "trade", 14.49, 29.0]
["2026-09-30T19:15:39.844989+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:15:39.844991+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:15:39.845076+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:15:39.845141+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.845155+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.845162+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.845170+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.845187+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.845253+00:00", "trade", 14.49, 28.0]
["2026-09-30T19:15:39.845261+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.845273+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.845529+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.846232+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.846256+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.846860+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.847258+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.847833+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.847857+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.848771+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.849186+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.850160+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.851862+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.856293+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.856318+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.882170+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.882213+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:39.958444+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:40.686712+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:40.687452+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:42.502202+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:42.973363+00:00", "trade", 14.4955, 48.0]
["2026-09-30T19:15:44.121422+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:46.949448+00:00", "trade", 14.485, 4.0]
["2026-09-30T19:15:47.613114+00:00", "trade", 14.5152, 100.0]
["2026-09-30T19:15:48.643094+00:00", "trade", 14.485, 10.0]
["2026-09-30T19:15:48.834615+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:49.854773+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:51.847113+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:51.854995+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:51.855022+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:51.897643+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:52.259345+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:52.261709+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:52.611970+00:00", "trade", 14.48, 22.0]
["2026-09-30T19:15:52.612342+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.309817+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591069+00:00", "trade", 14.48, 6.0]
["2026-09-30T19:15:56.591069+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591071+00:00", "trade", 14.48, 94.0]
["2026-09-30T19:15:56.591076+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591092+00:00", "trade", 14.48, 6.0]
["2026-09-30T19:15:56.591093+00:00", "trade", 14.48, 22.0]
["2026-09-30T19:15:56.591094+00:00", "trade", 14.48, 5.0]
["2026-09-30T19:15:56.591096+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:15:56.591098+00:00", "trade", 14.48, 120.0]
["2026-09-30T19:15:56.591120+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591127+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591134+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591142+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591148+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591155+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591162+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591330+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591338+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591364+00:00", "trade", 14.48, 6.0]
["2026-09-30T19:15:56.591365+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591368+00:00", "trade", 14.48, 70.0]
["2026-09-30T19:15:56.591372+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591375+00:00", "trade", 14.48, 8.0]
["2026-09-30T19:15:56.591379+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:15:56.591381+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:15:56.591393+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:15:56.591439+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.591446+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.591476+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.591648+00:00", "trade", 14.48, 12.0]
["2026-09-30T19:15:56.591771+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.591829+00:00", "trade", 14.475, 100.0]
["2026-09-30T19:15:56.594140+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.594167+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.595346+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.596300+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.598705+00:00", "trade", 14.475, 100.0]
["2026-09-30T19:15:56.598708+00:00", "trade", 14.475, 100.0]
["2026-09-30T19:15:56.598710+00:00", "trade", 14.475, 100.0]
["2026-09-30T19:15:56.599107+00:00", "trade", 14.475, 100.0]
["2026-09-30T19:15:56.603024+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.603048+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.623798+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.623805+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.623821+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.839715+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:56.841532+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:57.114399+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:15:57.122692+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:15:57.403954+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:57.403980+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:57.404183+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:57.404717+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:57.419478+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:57.624656+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:15:58.006337+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.006837+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:15:58.006882+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.006929+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.007432+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.007439+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.016852+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.590707+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.590764+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.591145+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:58.643229+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:59.168723+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:59.169081+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:59.169112+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:15:59.247717+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:15:59.546236+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:59.546746+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:15:59.546804+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:59.546850+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:59.547425+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:15:59.588638+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:00.077553+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:00.370617+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:00.390429+00:00", "trade", 14.47, 13.0]
["2026-09-30T19:16:00.395467+00:00", "trade", 14.47, 11.0]
["2026-09-30T19:16:00.400305+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:16:03.185651+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:03.185828+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:03.186404+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:03.187710+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:04.010142+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:04.552828+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:04.838310+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:05.255914+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:05.256383+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:07.092453+00:00", "trade", 14.5132, 100.0]
["2026-09-30T19:16:08.728543+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:08.728714+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:08.728764+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:08.729216+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:08.729340+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:09.246627+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:09.247051+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.215427+00:00", "trade", 14.47, 20.0]
["2026-09-30T19:16:14.293948+00:00", "trade", 14.46, 5.0]
["2026-09-30T19:16:14.293980+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.293989+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.294004+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:14.294011+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:14.294031+00:00", "trade", 14.47, 70.0]
["2026-09-30T19:16:14.294031+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.294038+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:14.294041+00:00", "trade", 14.47, 50.0]
["2026-09-30T19:16:14.294043+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:16:14.294044+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:14.294045+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:16:14.294058+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:14.294065+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.294079+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294086+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294093+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294100+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294107+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294114+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294121+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294132+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294145+00:00", "trade", 14.47, 3.0]
["2026-09-30T19:16:14.294151+00:00", "trade", 14.47, 20.0]
["2026-09-30T19:16:14.294169+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294215+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294274+00:00", "trade", 14.47, 5.0]
["2026-09-30T19:16:14.294277+00:00", "trade", 14.47, 47.0]
["2026-09-30T19:16:14.294324+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294355+00:00", "trade", 14.47, 18.0]
["2026-09-30T19:16:14.294387+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294483+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294598+00:00", "trade", 14.47, 15.0]
["2026-09-30T19:16:14.294598+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294607+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294608+00:00", "trade", 14.47, 16.0]
["2026-09-30T19:16:14.294742+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294807+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294825+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294836+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294968+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.294982+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.295181+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.295266+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.295697+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.295736+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.296333+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.296397+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.297237+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.298742+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.300430+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.300800+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.300842+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:14.301246+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.306268+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.306293+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.313732+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.313834+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.316452+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:16:14.317069+00:00", "trade", 14.47, 5.0]
["2026-09-30T19:16:14.327120+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.327681+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.498739+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:14.568989+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:22.685842+00:00", "trade", 14.47, 20.0]
["2026-09-30T19:16:22.686208+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:16:23.054399+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:23.054429+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:23.054906+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:23.054932+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:16:23.054935+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.054947+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.054986+00:00", "trade", 14.47, 70.0]
["2026-09-30T19:16:23.054999+00:00", "trade", 14.47, 10.0]
["2026-09-30T19:16:23.055001+00:00", "trade", 14.47, 16.0]
["2026-09-30T19:16:23.055001+00:00", "trade", 14.47, 18.0]
["2026-09-30T19:16:23.055003+00:00", "trade", 14.47, 50.0]
["2026-09-30T19:16:23.055003+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.055005+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:23.055012+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:23.055013+00:00", "quote", 14.47, 14.47]
["2026-09-30T19:16:23.055060+00:00", "quote", 14.47, 14.47]
["2026-09-30T19:16:23.055142+00:00", "quote", 14.47, 14.47]
["2026-09-30T19:16:23.055234+00:00", "quote", 14.47, 14.47]
["2026-09-30T19:16:23.055251+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:23.055477+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:23.056118+00:00", "trade", 14.47, 50.0]
["2026-09-30T19:16:23.061221+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.061940+00:00", "trade", 14.47, 5.0]
["2026-09-30T19:16:23.071893+00:00", "trade", 14.47, 14.0]
["2026-09-30T19:16:23.085144+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.085168+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.119797+00:00", "trade", 14.47, 200.0]
["2026-09-30T19:16:23.437030+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.437606+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.482309+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:23.980412+00:00", "trade", 14.476, 32.0]
["2026-09-30T19:16:23.985524+00:00", "trade", 14.476, 18.0]
["2026-09-30T19:16:23.986641+00:00", "trade", 14.476, 13.0]
["2026-09-30T19:16:24.001040+00:00", "trade", 14.47, 30.0]
["2026-09-30T19:16:29.226429+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:29.226888+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:33.458250+00:00", "trade", 14.46, 6.0]
["2026-09-30T19:16:33.458252+00:00", "trade", 14.46, 94.0]
["2026-09-30T19:16:33.458292+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:33.458318+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.458653+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.459024+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:33.459068+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.459408+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:33.459538+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.459882+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:16:33.467533+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.467558+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.468304+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.468546+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.468568+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.469048+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.469073+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:16:33.483130+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:33.491141+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:33.492814+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:33.523904+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:33.837160+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:34.258762+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:35.591314+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:35.591341+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:36.591626+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:36.591653+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:36.592293+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:36.592319+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:36.774696+00:00", "trade", 14.482, 2.0]
["2026-09-30T19:16:36.776426+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:37.234866+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:39.238588+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:39.995261+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:41.873782+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:41.873828+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:41.901422+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:42.246280+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:45.004420+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:45.004449+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.754710+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.754792+00:00", "trade", 14.46, 24.0]
["2026-09-30T19:16:47.754793+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.755208+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.755311+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.755312+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:16:47.755325+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:16:47.755364+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.756296+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.765400+00:00", "trade", 14.46, 6.0]
["2026-09-30T19:16:47.765419+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:16:47.765473+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:16:47.765677+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:16:47.765679+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:16:47.765679+00:00", "trade", 14.45, 30.0]
["2026-09-30T19:16:47.765680+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:16:47.765854+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:16:47.765861+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.765983+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:16:47.766153+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:16:47.766231+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.770836+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:47.785176+00:00", "trade", 14.46, 24.0]
["2026-09-30T19:16:47.842150+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:48.168985+00:00", "trade", 14.4526, 1.0]
["2026-09-30T19:16:48.982807+00:00", "trade", 14.46, 26.0]
["2026-09-30T19:16:51.072920+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:16:57.493219+00:00", "trade", 14.5108, 21.0]
["2026-09-30T19:16:58.480998+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:17:00.326931+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:17:00.756816+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:17:00.756880+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:00.756904+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:00.757324+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:00.757332+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:00.757362+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:00.757381+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:00.757429+00:00", "trade", 14.45, 6.0]
["2026-09-30T19:17:00.757429+00:00", "trade", 14.45, 286.0]
["2026-09-30T19:17:00.757429+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.757503+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.757509+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.757671+00:00", "trade", 14.45, 5.0]
["2026-09-30T19:17:00.757687+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.778048+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:17:00.918512+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.918540+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.960465+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.972231+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:00.972757+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:01.007547+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:01.441238+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:01.441265+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:01.639436+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:02.591133+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:02.591162+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:02.640163+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:05.148520+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:05.148546+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:05.967323+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:17.444894+00:00", "trade", 14.45, 13.0]
["2026-09-30T19:17:17.444894+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:17.444895+00:00", "trade", 14.44, 50.0]
["2026-09-30T19:17:17.444896+00:00", "trade", 14.44, 37.0]
["2026-09-30T19:17:17.444902+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:17.444908+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:17.444916+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:17.444923+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.444930+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.444982+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.444989+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.445195+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.445220+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.445244+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.445734+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.446218+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.446243+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.446912+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.447623+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.447647+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.449360+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.451027+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.489863+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.549707+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.623810+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.730308+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:17.787785+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:18.200231+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:19.325113+00:00", "trade", 14.445, 1.0]
["2026-09-30T19:17:19.674591+00:00", "trade", 14.45, 6.0]
["2026-09-30T19:17:19.674651+00:00", "trade", 14.45, 51.0]
["2026-09-30T19:17:20.638523+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:20.638549+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:20.808949+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:21.928031+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.425754+00:00", "trade", 14.4693, 42.0]
["2026-09-30T19:17:22.428930+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430313+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430314+00:00", "trade", 14.45, 80.0]
["2026-09-30T19:17:22.430315+00:00", "trade", 14.45, 40.0]
["2026-09-30T19:17:22.430316+00:00", "trade", 14.45, 47.0]
["2026-09-30T19:17:22.430318+00:00", "trade", 14.45, 1.0]
["2026-09-30T19:17:22.430320+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:17:22.430342+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430362+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:17:22.430363+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430370+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430377+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430391+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430398+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430411+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430414+00:00", "trade", 14.445, 29.0]
["2026-09-30T19:17:22.430556+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430596+00:00", "trade", 14.45, 70.0]
["2026-09-30T19:17:22.430614+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:17:22.430627+00:00", "trade", 14.45, 7.0]
["2026-09-30T19:17:22.430840+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.430864+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:17:22.430866+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.430884+00:00", "trade", 14.45, 30.0]
["2026-09-30T19:17:22.430887+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.430929+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.430952+00:00", "quote", 14.45, 14.45]
["2026-09-30T19:17:22.430976+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.430993+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431003+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:17:22.431018+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:17:22.431021+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431035+00:00", "trade", 14.45, 150.0]
["2026-09-30T19:17:22.431105+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431112+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431114+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431129+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431136+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431142+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431144+00:00", "trade", 14.45, 24.0]
["2026-09-30T19:17:22.431149+00:00", "trade", 14.45, 31.0]
["2026-09-30T19:17:22.431149+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431158+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431161+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431252+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431302+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431319+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431356+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.431425+00:00", "trade", 14.45, 5.0]
["2026-09-30T19:17:22.431426+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:17:22.431431+00:00", "trade", 14.45, 27.0]
["2026-09-30T19:17:22.431547+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.432081+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.432608+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:17:22.435381+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.435749+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.436063+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.436121+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:17:22.436123+00:00", "trade", 14.45, 11.0]
["2026-09-30T19:17:22.436189+00:00", "trade", 14.45, 20.0]
["2026-09-30T19:17:22.436189+00:00", "trade", 14.45, 27.0]
["2026-09-30T19:17:22.436433+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.436596+00:00", "trade", 14.45, 102.0]
["2026-09-30T19:17:22.436616+00:00", "trade", 14.45, 107.0]
["2026-09-30T19:17:22.436700+00:00", "trade", 14.45, 41.0]
["2026-09-30T19:17:22.438393+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.438400+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.438407+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.438416+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.438477+00:00", "trade", 14.45, 27.0]
["2026-09-30T19:17:22.438486+00:00", "trade", 14.45, 27.0]
["2026-09-30T19:17:22.438869+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:17:22.439633+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.440536+00:00", "trade", 14.45, 27.0]
["2026-09-30T19:17:22.440544+00:00", "trade", 14.45, 46.0]
["2026-09-30T19:17:22.442272+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.442298+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.442835+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.450918+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.452841+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.468644+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.468663+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.468691+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.472841+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.530776+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.546786+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:22.547012+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:23.430052+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:23.434140+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:27.441252+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:31.654586+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:32.085432+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:32.086411+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:32.086425+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:32.246312+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:32.246973+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:32.247028+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:32.247401+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:33.054766+00:00", "trade", 14.5053, 100.0]
["2026-09-30T19:17:34.815006+00:00", "trade", 14.45, 6.0]
["2026-09-30T19:17:36.049506+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:37.014336+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:37.014689+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:38.246312+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:39.514828+00:00", "trade", 14.4508, 1.0]
["2026-09-30T19:17:42.413365+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:42.413500+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:45.468024+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:48.024020+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:49.725003+00:00", "trade", 14.4825, 1.0]
["2026-09-30T19:17:51.518968+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:51.519479+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:51.519581+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:55.165997+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:57.231094+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:17:58.507176+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:02.474567+00:00", "trade", 14.4494, 3.0]
["2026-09-30T19:18:05.317764+00:00", "trade", 14.4566, 24.0]
["2026-09-30T19:18:07.383618+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:08.026484+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:08.027040+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:08.028670+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:18.531430+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:18:18.872443+00:00", "trade", 14.4775, 8.0]
["2026-09-30T19:18:21.445517+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:22.416910+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:22.417280+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:25.101632+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:27.077883+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:31.064719+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:31.065095+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:33.920271+00:00", "trade", 14.4779, 14.0]
["2026-09-30T19:18:34.636345+00:00", "trade", 14.498, 30.0]
["2026-09-30T19:18:35.591560+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:35.591590+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:38.887823+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:41.689522+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:18:41.755671+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:18:41.758906+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:42.015333+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:42.018777+00:00", "trade", 14.45, 109.0]
["2026-09-30T19:18:42.629996+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:43.870681+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:43.870709+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:43.882710+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:43.882744+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:43.883129+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:44.070631+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:44.070658+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:44.171307+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:44.171339+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:44.171725+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.009316+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.009423+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.011130+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.246288+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.246317+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.246848+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.246905+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:45.248467+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.057774+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.383585+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.385724+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.559528+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.559553+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.560058+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.560115+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:46.561114+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:54.390977+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:59.591760+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:59.592445+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:18:59.592471+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:19:01.803814+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:19:01.803816+00:00", "trade", 14.44, 8.0]
["2026-09-30T19:19:01.803817+00:00", "trade", 14.44, 70.0]
["2026-09-30T19:19:01.803847+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.803861+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.803868+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.803876+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.803890+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.803897+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.803904+00:00", "trade", 14.44, 63.0]
["2026-09-30T19:19:01.803914+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.804091+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.804098+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.804105+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.804112+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:19:01.804163+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.804196+00:00", "trade", 14.44, 1.0]
["2026-09-30T19:19:01.804198+00:00", "trade", 14.44, 41.0]
["2026-09-30T19:19:01.804229+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:19:01.804328+00:00", "trade", 14.43, 76.0]
["2026-09-30T19:19:01.804509+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.804617+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.804628+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.804631+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.804779+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.804908+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.805126+00:00", "trade", 14.43, 5.0]
["2026-09-30T19:19:01.805127+00:00", "trade", 14.43, 48.0]
["2026-09-30T19:19:01.805148+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:19:01.805149+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:19:01.805163+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:19:01.805180+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:19:01.805394+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:19:01.805443+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.805445+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:19:01.805502+00:00", "trade", 14.43, 13.0]
["2026-09-30T19:19:01.805505+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:19:01.805541+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:19:01.805607+00:00", "trade", 14.43, 14.0]
["2026-09-30T19:19:01.805831+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:19:01.805832+00:00", "trade", 14.43, 141.0]
["2026-09-30T19:19:01.805833+00:00", "trade", 14.43, 59.0]
["2026-09-30T19:19:01.805839+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.805875+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.806057+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.806223+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.806234+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:19:01.806543+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.807080+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.807456+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.808069+00:00", "trade", 14.43, 25.0]
["2026-09-30T19:19:01.808249+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.808298+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.810874+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.813522+00:00", "trade", 14.43, 150.0]
["2026-09-30T19:19:01.818352+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.818376+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.818785+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.818903+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.821654+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.840354+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.910183+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:01.910571+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:19:02.004262+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:19:02.611047+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.611099+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.611111+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.611221+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.611257+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.611319+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.611617+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.612263+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.612405+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.760256+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.813969+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:02.979304+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:03.591858+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:03.592260+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:03.592781+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:03.593982+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:04.458048+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:04.592747+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:04.594083+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:04.595307+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:09.201244+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:09.201748+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:09.590320+00:00", "trade", 14.43, 3.0]
["2026-09-30T19:19:09.754694+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:19:11.690042+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:19:11.691014+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:14.540555+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:15.045959+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:17.473695+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:17.473863+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:19.227976+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:21.258530+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:21.258558+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:22.416069+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:22.427403+00:00", "trade", 14.4445, 71.0]
["2026-09-30T19:19:22.427434+00:00", "trade", 14.4445, 110.0]
["2026-09-30T19:19:22.514661+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:22.514687+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:23.972231+00:00", "trade", 14.425, 1.0]
["2026-09-30T19:19:24.660500+00:00", "trade", 14.4926, 21.0]
["2026-09-30T19:19:25.015796+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:25.015822+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:25.366285+00:00", "trade", 14.425, 18.0]
["2026-09-30T19:19:25.369009+00:00", "trade", 14.425, 38.0]
["2026-09-30T19:19:25.369116+00:00", "trade", 14.425, 38.0]
["2026-09-30T19:19:25.369482+00:00", "trade", 14.425, 38.0]
["2026-09-30T19:19:25.371627+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:25.371628+00:00", "trade", 14.42, 19.0]
["2026-09-30T19:19:25.371630+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:19:25.371630+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:19:25.371635+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:25.371642+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:25.371647+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:19:25.371649+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:19:25.371656+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371663+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371670+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371678+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371686+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371693+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371700+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371706+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371751+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.371787+00:00", "trade", 14.42, 12.0]
["2026-09-30T19:19:25.372094+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.372131+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:19:25.372803+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.372827+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.373774+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.375672+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.375822+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.377500+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.380463+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.380487+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.382272+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.382299+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.386917+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.413164+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:25.417119+00:00", "trade", 14.42, 2.0]
["2026-09-30T19:19:25.480278+00:00", "trade", 14.42, 2.0]
["2026-09-30T19:19:26.204414+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:19:26.224942+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:27.327013+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:27.751125+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:27.751907+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:28.640222+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:31.691510+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:32.064500+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:32.075784+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:32.471714+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:34.080809+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:34.080816+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:34.080835+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:34.081630+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:35.381661+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:19:38.938547+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:42.184827+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:19:44.119252+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:44.119253+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:19:44.119274+00:00", "trade", 14.41, 19.0]
["2026-09-30T19:19:44.119276+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:19:44.119277+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:19:44.119279+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:19:44.119282+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:44.119303+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:44.119310+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:19:44.119324+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119331+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119338+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119345+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119352+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119362+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119781+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119788+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119873+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:19:44.119885+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:19:44.119886+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:19:44.119888+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:19:44.119892+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:19:44.119953+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:19:44.119960+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:19:44.120092+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:19:44.120218+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.120274+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.121123+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.123300+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.123839+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.124123+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.155048+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.155075+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:44.155450+00:00", "quote", 14.39, 14.42]
["2026-09-30T19:19:45.417337+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.417364+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.417936+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.418634+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.418658+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.418669+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.418979+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.419001+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.419113+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.419603+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.591788+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.591813+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:45.618749+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:46.592033+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:46.592810+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:46.592838+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:46.799854+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:49.512066+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:49.512092+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:49.726496+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:19:52.343264+00:00", "trade", 14.4888, 100.0]
["2026-09-30T19:20:01.485025+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:20:03.408346+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:03.408372+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:04.514627+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:06.652478+00:00", "trade", 14.4286, 4.0]
["2026-09-30T19:20:08.780203+00:00", "trade", 14.488, 3.0]
["2026-09-30T19:20:10.734297+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:10.734324+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:10.982021+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:14.668343+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:20:14.670032+00:00", "trade", 14.4, 22.0]
["2026-09-30T19:20:14.670405+00:00", "trade", 14.4, 19.0]
["2026-09-30T19:20:14.749390+00:00", "trade", 14.4, 19.0]
["2026-09-30T19:20:14.754947+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:20:15.266134+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:15.266788+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:15.799009+00:00", "trade", 14.4, 8.0]
["2026-09-30T19:20:15.801250+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:20:15.806311+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:20:15.831037+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:20:15.833504+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:20:15.855014+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:20:15.886447+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:20:16.177976+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:16.503821+00:00", "trade", 14.4535, 1.0]
["2026-09-30T19:20:17.862034+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:20.444422+00:00", "trade", 14.4535, 43.0]
["2026-09-30T19:20:20.445736+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:23.445747+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:20:25.448788+00:00", "trade", 14.4059, 11.0]
["2026-09-30T19:20:27.826977+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:20:29.542673+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:20:29.542674+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:20:29.542699+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:20:29.542706+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:20:29.542717+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:20:29.542730+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:20:29.542730+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:20:29.542731+00:00", "trade", 14.39, 70.0]
["2026-09-30T19:20:29.542738+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:20:29.542745+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.542752+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.542759+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.542765+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.542788+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543029+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:20:29.543039+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:20:29.543063+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543070+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543077+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543086+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:20:29.543106+00:00", "trade", 14.39, 130.0]
["2026-09-30T19:20:29.543108+00:00", "trade", 14.39, 80.0]
["2026-09-30T19:20:29.543108+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543109+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:20:29.543115+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543122+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543129+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543137+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543144+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.543192+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.543270+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.543285+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543393+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543402+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543412+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.543891+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.543949+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.543975+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.543997+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.544028+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.544293+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.544458+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.544470+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.551121+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:20:29.554196+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.554198+00:00", "trade", 14.39, 63.0]
["2026-09-30T19:20:29.554199+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.554263+00:00", "trade", 14.39, 58.0]
["2026-09-30T19:20:29.554263+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.554430+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.554454+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.554469+00:00", "trade", 14.39, 45.0]
["2026-09-30T19:20:29.554744+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.554804+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:20:29.554806+00:00", "trade", 14.39, 60.0]
["2026-09-30T19:20:29.555274+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.556406+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.561447+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.561473+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.610784+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:20:29.611158+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.613731+00:00", "trade", 14.39, 3.0]
["2026-09-30T19:20:29.616868+00:00", "trade", 14.39, 80.0]
["2026-09-30T19:20:29.616901+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.616908+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.616915+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.616921+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.616934+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.617414+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.617474+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.617551+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:20:29.617607+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:20:29.617630+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:20:29.617880+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.617958+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.618009+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.618023+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:29.618852+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.618859+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.618879+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.622103+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.657783+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.657807+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.727592+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.913449+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.913474+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:29.914607+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:30.640031+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:30.752431+00:00", "trade", 14.3972, 6.0]
["2026-09-30T19:20:31.533692+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:32.717114+00:00", "trade", 14.3972, 1.0]
["2026-09-30T19:20:33.714729+00:00", "trade", 14.4802, 42.0]
["2026-09-30T19:20:34.257007+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.257034+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.310902+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.310936+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:34.311209+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:34.311254+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.311277+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.311305+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.311330+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.311595+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:20:34.312450+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:34.346504+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:35.410870+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:35.410903+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:35.411994+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:20:35.446154+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:35.510942+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:36.527324+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:36.531939+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:36.715639+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:45.679282+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:45.681939+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:20:45.718384+00:00", "trade", 14.385, 8.0]
["2026-09-30T19:20:45.719628+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:45.719677+00:00", "trade", 14.39, 42.0]
["2026-09-30T19:20:45.721940+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:45.722055+00:00", "trade", 14.385, 27.0]
["2026-09-30T19:20:45.722451+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.722474+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.723218+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.723641+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.723782+00:00", "trade", 14.385, 20.0]
["2026-09-30T19:20:45.727442+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.727474+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.747555+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.762974+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:45.772297+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.636925+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.636951+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.637008+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:20:46.637252+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.637324+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.637467+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.704812+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.710915+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.710946+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.710963+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.710970+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.711213+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.711253+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.817345+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:46.817369+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.817393+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.817400+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.817424+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.820032+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.820056+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.847777+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:46.847806+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:47.810908+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:47.810934+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:47.810943+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:47.810968+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:47.810977+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:47.811209+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:47.811254+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:47.846320+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:47.846343+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:47.846372+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:47.846396+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:47.931654+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:48.805997+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:48.806280+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:48.806306+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:48.910914+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:48.910934+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:48.910945+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:48.910971+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:48.911201+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:48.911208+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:49.021356+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:49.021381+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:49.021404+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:49.021414+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:49.021440+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:49.021697+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:49.091904+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.010928+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.010935+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.010953+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.010960+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:50.010986+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:50.011222+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:50.011268+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:50.045879+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:50.045902+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.045931+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.045955+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.296587+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:50.819254+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:20:51.010991+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.011016+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.011025+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.011050+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.011325+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.045631+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.045656+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.045686+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.045712+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.096052+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.110918+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.110946+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.110971+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.111231+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.216801+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:51.216825+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.216848+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.216855+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.216878+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:51.275822+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.110993+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.111020+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.111028+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.111054+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.111296+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.204221+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.204245+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.204274+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.204298+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.210888+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.210916+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.210941+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.211212+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.362235+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:52.362258+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.362281+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.464859+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:52.599755+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.211007+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.211041+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.211068+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.211299+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.277254+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.277278+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.277285+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.277307+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.277331+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.308563+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.310893+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.310922+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.310946+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.311216+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.343738+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:53.343761+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.343783+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.343790+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.343815+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.377910+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.703213+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:53.703244+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:54.310988+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:54.311023+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.311049+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.311309+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.371282+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.371306+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:54.371340+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:54.410899+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:54.410929+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.410954+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.411219+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.540747+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:54.540771+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:54.585615+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:55.410992+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:55.411026+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.411052+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.411322+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.501266+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.501290+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:55.501320+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:55.510883+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:55.510913+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.510938+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.511198+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.600833+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:55.600856+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:55.632261+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.510983+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.511016+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.511043+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.511291+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.560301+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.560326+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.560356+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.591685+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.610888+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.610918+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.610944+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.611207+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.652777+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:56.652800+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.652830+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:56.702485+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.610997+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.611030+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.611056+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.611286+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.614325+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.614350+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.614669+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.651284+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.710888+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.710918+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.710945+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.711213+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.760783+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:57.760806+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.760836+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:57.794596+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.711006+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.711040+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.711068+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.711406+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.747928+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.747953+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.747980+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.781287+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.810889+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.810919+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.810944+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.811222+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.845354+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:58.845378+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.845407+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:58.876686+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:59.811051+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:59.811084+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:59.811112+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:59.811341+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:59.870930+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:59.870955+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:59.870984+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:59.910893+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:20:59.910923+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:59.911217+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:20:59.911245+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.020219+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.020248+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.543589+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:21:00.543628+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.544413+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.599538+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:21:00.734809+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.734836+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.911037+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.916142+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:00.916168+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:01.308010+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:01.308337+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:07.510978+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:07.511279+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:07.511569+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:08.531883+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:08.532221+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:08.539461+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:21:08.540614+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:09.631849+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:09.975415+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:21:12.755372+00:00", "trade", 14.3994, 118.0]
["2026-09-30T19:21:26.563717+00:00", "trade", 14.3901, 5.0]
["2026-09-30T19:21:27.473575+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:21:37.992627+00:00", "trade", 14.4724, 100.0]
["2026-09-30T19:21:38.190452+00:00", "trade", 14.4, 21.0]
["2026-09-30T19:21:39.223499+00:00", "trade", 14.385, 169.0]
["2026-09-30T19:21:39.658055+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:39.658056+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:21:39.658057+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:21:39.658058+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:21:39.658060+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:21:39.658063+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:21:39.658077+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.658084+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.658087+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.658091+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.658098+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.658362+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.662100+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.662130+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.662623+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.663460+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.666779+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.674773+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:39.727825+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:40.611192+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:40.611218+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:40.632934+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:40.632988+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:40.706989+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:40.707013+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:41.632910+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:41.693415+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:41.693440+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:41.701063+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:42.528796+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:21:42.800182+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:21:42.916880+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:48.459152+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:21:48.573629+00:00", "trade", 14.4693, 100.0]
["2026-09-30T19:21:49.513352+00:00", "trade", 14.4085, 2.0]
["2026-09-30T19:21:55.860999+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:21:58.465343+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:21:58.465344+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:58.465345+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:21:58.465346+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:21:58.465348+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:21:58.465350+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:21:58.465351+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:58.465357+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:58.465371+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:21:58.465378+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465385+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465392+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465405+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465412+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465853+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465882+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465954+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:21:58.465956+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:21:58.465956+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:21:58.465956+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.465982+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:21:58.466018+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:21:58.466061+00:00", "trade", 14.39, 158.0]
["2026-09-30T19:21:58.466062+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:21:58.466122+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:21:58.466149+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:21:58.466582+00:00", "trade", 14.39, 38.0]
["2026-09-30T19:21:58.468738+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:21:58.479980+00:00", "trade", 14.39, 90.0]
["2026-09-30T19:21:58.482428+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:21:58.483969+00:00", "trade", 14.395, 86.0]
["2026-09-30T19:21:58.485046+00:00", "trade", 14.395, 14.0]
["2026-09-30T19:21:58.485105+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:21:58.518629+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:21:58.518659+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:21:58.524476+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:21:58.565401+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:21:59.030310+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:01.990226+00:00", "trade", 14.39, 15.0]
["2026-09-30T19:22:01.996462+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:04.048505+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:04.052463+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:04.052487+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:04.052795+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:04.052819+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:04.052826+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:04.053091+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:04.053098+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:04.053144+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:04.053597+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:04.053963+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:05.105405+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:05.105420+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:05.105434+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:05.105699+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:05.105733+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:05.106211+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:05.106582+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:06.205413+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:06.205420+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:06.205441+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:06.205708+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:06.205747+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:06.206222+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:06.206592+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:06.206664+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:06.207054+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:07.305446+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:07.305472+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:07.305479+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:07.305748+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:07.305761+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:07.306259+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:07.306634+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:07.306709+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:22:07.307089+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:07.612264+00:00", "trade", 14.385, 35.0]
["2026-09-30T19:22:07.613121+00:00", "trade", 14.385, 44.0]
["2026-09-30T19:22:07.717105+00:00", "trade", 14.385, 33.0]
["2026-09-30T19:22:07.981208+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:07.981235+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:07.994489+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:08.913651+00:00", "trade", 14.4607, 56.0]
["2026-09-30T19:22:09.564668+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:10.137366+00:00", "trade", 14.3898, 128.0]
["2026-09-30T19:22:10.437077+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:16.043274+00:00", "trade", 14.3884, 26.0]
["2026-09-30T19:22:24.043799+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:22:24.043830+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:22:25.953114+00:00", "trade", 14.4517, 100.0]
["2026-09-30T19:22:27.288833+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:28.569928+00:00", "trade", 14.3884, 1.0]
["2026-09-30T19:22:31.449741+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:31.562623+00:00", "trade", 14.3884, 4.0]
["2026-09-30T19:22:34.715363+00:00", "trade", 14.3863, 26.0]
["2026-09-30T19:22:38.813029+00:00", "trade", 14.3995, 90.0]
["2026-09-30T19:22:44.593285+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:45.592979+00:00", "trade", 14.385, 7.0]
["2026-09-30T19:22:45.593111+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:22:45.593468+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:22:45.599346+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:22:45.665817+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:22:49.748556+00:00", "trade", 14.4028, 23.0]
["2026-09-30T19:22:51.363516+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:22:54.814444+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:23:00.544366+00:00", "trade", 14.3862, 28.0]
["2026-09-30T19:23:04.206856+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:23:08.540361+00:00", "trade", 14.3862, 124.0]
["2026-09-30T19:23:10.259191+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:23:10.259226+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.259251+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.259278+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.259280+00:00", "trade", 14.38, 43.0]
["2026-09-30T19:23:10.259281+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:23:10.259283+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:23:10.259286+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.259298+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.259306+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.259313+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.259320+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.259622+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:23:10.259663+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.259683+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.259872+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:23:10.259895+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.259910+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.264315+00:00", "trade", 14.375, 17.0]
["2026-09-30T19:23:10.265948+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.266438+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.266441+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:23:10.266441+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:23:10.266445+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.266461+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:23:10.266468+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.266475+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:23:10.266485+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.266494+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.266501+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.266893+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.268729+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.268831+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.272272+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.273225+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:23:10.273537+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.275232+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.278777+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.297296+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:23:10.297334+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:23:10.297341+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.302578+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.302579+00:00", "trade", 14.39, 15.0]
["2026-09-30T19:23:10.302580+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:23:10.302582+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:23:10.302585+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:23:10.302592+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:23:10.302599+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.302606+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.302620+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.302630+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.302860+00:00", "trade", 14.39, 46.0]
["2026-09-30T19:23:10.303035+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.303135+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:23:10.304135+00:00", "trade", 14.395, 196.0]
["2026-09-30T19:23:10.307519+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.308211+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.312440+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.316093+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.358441+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:23:10.358448+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:23:10.358460+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:23:10.360641+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:23:10.360933+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:23:10.360948+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:23:10.360951+00:00", "trade", 14.4, 60.0]
["2026-09-30T19:23:10.360951+00:00", "trade", 14.4, 40.0]
["2026-09-30T19:23:10.360956+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:23:10.360962+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.360962+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.360964+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.360969+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.360971+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.360974+00:00", "trade", 14.4, 97.0]
["2026-09-30T19:23:10.360974+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.360976+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.360984+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.360993+00:00", "trade", 14.4, 541.0]
["2026-09-30T19:23:10.360993+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.360995+00:00", "trade", 14.4, 10.0]
["2026-09-30T19:23:10.360996+00:00", "trade", 14.4, 18.0]
["2026-09-30T19:23:10.360997+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361000+00:00", "trade", 14.4, 190.0]
["2026-09-30T19:23:10.361001+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361001+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361007+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361017+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361035+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361042+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361044+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:23:10.361044+00:00", "trade", 14.4, 29.0]
["2026-09-30T19:23:10.361048+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361055+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361062+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361071+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361074+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361106+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361172+00:00", "trade", 14.4, 29.0]
["2026-09-30T19:23:10.361247+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361261+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361346+00:00", "trade", 14.4, 20.0]
["2026-09-30T19:23:10.361349+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361349+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361349+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:23:10.361349+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.361353+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361415+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.361415+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:23:10.361423+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.361423+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:23:10.361424+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:23:10.361430+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:23:10.361437+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:23:10.361453+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.361479+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.361536+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.361657+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.362164+00:00", "trade", 14.4, 21.0]
["2026-09-30T19:23:10.362239+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.362473+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.362684+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.363321+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:23:10.364263+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.366021+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.366194+00:00", "trade", 14.405, 290.0]
["2026-09-30T19:23:10.372062+00:00", "trade", 14.4, 110.0]
["2026-09-30T19:23:10.383639+00:00", "trade", 14.4, 60.0]
["2026-09-30T19:23:10.403476+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.510456+00:00", "trade", 14.405, 8.0]
["2026-09-30T19:23:10.517018+00:00", "trade", 14.405, 19.0]
["2026-09-30T19:23:10.517840+00:00", "trade", 14.405, 19.0]
["2026-09-30T19:23:10.518361+00:00", "trade", 14.405, 19.0]
["2026-09-30T19:23:10.561726+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:23:10.561823+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.561887+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:23:10.561906+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.561913+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.561926+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.562200+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.562252+00:00", "trade", 14.4, 28.0]
["2026-09-30T19:23:10.562365+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.562932+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:23:10.562981+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.562982+00:00", "trade", 14.4, 8.0]
["2026-09-30T19:23:10.563001+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.563009+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.563033+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.563764+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.567067+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.567094+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.567119+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.568072+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.568098+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.570267+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:23:10.576093+00:00", "trade", 14.4, 131.0]
["2026-09-30T19:23:10.597444+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.597451+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:10.598020+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:11.063635+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:23:11.064276+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:11.066781+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:23:11.070929+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:11.364269+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:11.706883+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:11.805113+00:00", "trade", 14.3948, 7.0]
["2026-09-30T19:23:12.373029+00:00", "trade", 14.3953, 17.0]
["2026-09-30T19:23:12.580848+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:12.930451+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:13.428996+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:13.516423+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:23:14.480296+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:14.923274+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:15.846816+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:16.426381+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:16.539992+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:18.727828+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:18.727856+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:19.805842+00:00", "trade", 14.41, 3.0]
["2026-09-30T19:23:19.806677+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:19.806741+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:19.807134+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:22.423758+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:22.423796+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:22.423845+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:22.424276+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:22.425871+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:22.866604+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:24.071538+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:24.071564+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:24.072496+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:25.124441+00:00", "trade", 14.3996, 8.0]
["2026-09-30T19:23:27.810125+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:27.810151+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:28.391816+00:00", "trade", 14.4316, 1.0]
["2026-09-30T19:23:28.393739+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:31.017741+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:23:36.107330+00:00", "trade", 14.3994, 1.0]
["2026-09-30T19:23:36.270404+00:00", "trade", 14.4, 6.0]
["2026-09-30T19:23:36.562827+00:00", "trade", 14.3959, 4.0]
["2026-09-30T19:23:42.832074+00:00", "trade", 14.431, 71.0]
["2026-09-30T19:23:42.832455+00:00", "trade", 14.4, 29.0]
["2026-09-30T19:23:42.832464+00:00", "trade", 14.4, 29.0]
["2026-09-30T19:23:42.833968+00:00", "trade", 14.4, 29.0]
["2026-09-30T19:23:42.870008+00:00", "trade", 14.4, 151.0]
["2026-09-30T19:23:48.213539+00:00", "trade", 14.4302, 21.0]
["2026-09-30T19:23:50.785211+00:00", "trade", 14.4057, 450.0]
["2026-09-30T19:23:50.787791+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:23:51.181562+00:00", "trade", 14.4, 6.0]
["2026-09-30T19:23:51.276856+00:00", "trade", 14.4001, 18.0]
["2026-09-30T19:23:52.382122+00:00", "trade", 14.3986, 20.0]
["2026-09-30T19:23:52.883314+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:52.883339+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:52.975008+00:00", "trade", 14.3957, 2.0]
["2026-09-30T19:23:53.185696+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:53.191777+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:23:54.408645+00:00", "trade", 14.3986, 1.0]
["2026-09-30T19:23:56.729512+00:00", "trade", 14.4, 70.0]
["2026-09-30T19:23:56.729586+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:57.686189+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:58.404840+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:59.540047+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:59.540075+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:59.540445+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:23:59.540770+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:00.277917+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:00.277961+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:00.278030+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:00.594276+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:24:00.597208+00:00", "trade", 14.4, 8.0]
["2026-09-30T19:24:01.242381+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:01.315101+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:01.315127+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:01.315502+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:01.315835+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:01.768542+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:01.886546+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:02.021713+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:02.021739+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:02.836206+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:02.836231+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:02.836256+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:02.836646+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:02.836971+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:04.079225+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:09.241378+00:00", "trade", 14.3958, 1.0]
["2026-09-30T19:24:14.289151+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:14.289177+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:14.289846+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:14.289905+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:15.071823+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:15.368442+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:15.368468+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:15.368833+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:15.369139+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:15.897995+00:00", "trade", 14.4048, 7.0]
["2026-09-30T19:24:16.383637+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:17.741102+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:17.741127+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:17.741495+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:17.741823+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:17.905933+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:17.934979+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:18.521283+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:18.521314+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:18.521998+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:18.605726+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:20.536356+00:00", "trade", 14.4, 341.0]
["2026-09-30T19:24:20.613448+00:00", "trade", 14.3957, 2.0]
["2026-09-30T19:24:22.828463+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:24:24.258110+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:24.301722+00:00", "trade", 14.3957, 1.0]
["2026-09-30T19:24:30.198575+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:30.198601+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:30.200286+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:30.200295+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:30.532796+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:24:33.915452+00:00", "trade", 14.4, 64.0]
["2026-09-30T19:24:39.315865+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:24:39.319290+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:24:39.786828+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:41.331613+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:41.331639+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:41.332316+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:41.383605+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:41.564001+00:00", "trade", 14.4027, 4.0]
["2026-09-30T19:24:42.206682+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:42.206709+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:42.936210+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:42.936632+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:43.383593+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:45.082469+00:00", "trade", 14.394, 32.0]
["2026-09-30T19:24:47.145995+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:47.246307+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:47.295612+00:00", "trade", 14.3941, 1.0]
["2026-09-30T19:24:47.956827+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:48.383597+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:51.104515+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:24:51.107919+00:00", "trade", 14.4, 8.0]
["2026-09-30T19:24:54.246546+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:54.246573+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:54.383593+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:54.383627+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:54.917445+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:56.529755+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:56.757459+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:24:57.742321+00:00", "trade", 14.3941, 9.0]
["2026-09-30T19:25:00.507702+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:01.925217+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:02.317959+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:02.426366+00:00", "trade", 14.3986, 124.0]
["2026-09-30T19:25:03.002837+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:25:03.121711+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:25:03.628616+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:03.628638+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:03.628646+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:25:03.629057+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:25:04.018343+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:07.816037+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:25:07.951355+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:07.988675+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:10.066749+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:12.028074+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:15.882120+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:16.365872+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:17.072635+00:00", "trade", 14.4201, 100.0]
["2026-09-30T19:25:20.822466+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:25:21.633206+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:25:22.253553+00:00", "trade", 14.3957, 117.0]
["2026-09-30T19:25:22.259185+00:00", "trade", 14.3957, 6.0]
["2026-09-30T19:25:22.264652+00:00", "trade", 14.3957, 20.0]
["2026-09-30T19:25:23.246294+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:23.341501+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:23.555903+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:24.152547+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:29.086099+00:00", "trade", 14.39, 557.0]
["2026-09-30T19:25:30.484630+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:31.180826+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:31.322907+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:31.468758+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:32.318511+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:32.708154+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:32.799327+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:25:32.824887+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:25:32.824956+00:00", "trade", 14.39, 8.0]
["2026-09-30T19:25:32.824956+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:32.824958+00:00", "trade", 14.39, 55.0]
["2026-09-30T19:25:32.824960+00:00", "trade", 14.39, 37.0]
["2026-09-30T19:25:32.824963+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:32.824969+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:32.824982+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:32.825010+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:32.825016+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:32.825823+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:32.826013+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:32.826430+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:32.832011+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:32.832382+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:32.883600+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:25:33.092808+00:00", "trade", 14.391, 4.0]
["2026-09-30T19:25:33.873628+00:00", "trade", 14.4159, 12.0]
["2026-09-30T19:25:34.512435+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.013394+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.013472+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:25:41.013581+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:25:41.013582+00:00", "trade", 14.4, 20.0]
["2026-09-30T19:25:41.013583+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:25:41.013585+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:25:41.013588+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:25:41.013615+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.013629+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.013635+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.013642+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.013877+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.013897+00:00", "trade", 14.4, 37.0]
["2026-09-30T19:25:41.013912+00:00", "trade", 14.4, 40.0]
["2026-09-30T19:25:41.013912+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:25:41.013918+00:00", "trade", 14.4, 10.0]
["2026-09-30T19:25:41.013925+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:25:41.013965+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.014049+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.014075+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.014145+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:41.014177+00:00", "trade", 14.4, 40.0]
["2026-09-30T19:25:41.014179+00:00", "trade", 14.4, 80.0]
["2026-09-30T19:25:41.014179+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:25:41.014179+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.014246+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.014253+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.014260+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.015114+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.016934+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.020141+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.022601+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.059087+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:25:41.060508+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.060556+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.060580+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.071504+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.080962+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:25:41.083693+00:00", "trade", 14.4, 15.0]
["2026-09-30T19:25:41.086393+00:00", "trade", 14.4, 11.0]
["2026-09-30T19:25:41.089802+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.090586+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.116190+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:41.815748+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:25:42.014398+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:44.493425+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:25:44.870419+00:00", "trade", 14.3977, 64.0]
["2026-09-30T19:25:44.871361+00:00", "trade", 14.3977, 124.0]
["2026-09-30T19:25:44.872097+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:25:45.192366+00:00", "trade", 14.4141, 36.0]
["2026-09-30T19:25:45.987120+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:45.987122+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:25:45.987122+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:25:45.987123+00:00", "trade", 14.39, 43.0]
["2026-09-30T19:25:45.987125+00:00", "trade", 14.39, 46.0]
["2026-09-30T19:25:45.987127+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:45.987134+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:45.987141+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:45.987149+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:45.987156+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:25:45.987181+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:45.987513+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.994176+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.994551+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:25:45.994604+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:25:45.994655+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:25:45.997709+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997737+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997761+00:00", "trade", 14.39, 24.0]
["2026-09-30T19:25:45.997761+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997762+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:25:45.997764+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:25:45.997765+00:00", "trade", 14.39, 43.0]
["2026-09-30T19:25:45.997768+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:25:45.997768+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997775+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997782+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997788+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997796+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997803+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997810+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997816+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.997823+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.998268+00:00", "trade", 14.39, 92.0]
["2026-09-30T19:25:45.998268+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.998269+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:25:45.998275+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.998288+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.998295+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.998301+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:45.998309+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:45.998538+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:45.998546+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:45.998572+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:45.998647+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:25:45.998729+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:46.002620+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:46.002669+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:25:46.003435+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.003485+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:25:46.003486+00:00", "trade", 14.39, 92.0]
["2026-09-30T19:25:46.003487+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.003494+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.003504+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.003512+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.003519+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.003526+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.003849+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.004163+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.004250+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.004309+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.004568+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.004577+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.004605+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.008149+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:25:46.008612+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.008717+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.008725+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.008761+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.008977+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.013270+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.073948+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.073956+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.077420+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:25:46.077792+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.078715+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.084318+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.084343+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.133625+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.133652+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.565733+00:00", "trade", 14.3943, 5.0]
["2026-09-30T19:25:46.611508+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.611534+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:46.844298+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:48.911748+00:00", "trade", 14.39, 43.0]
["2026-09-30T19:25:53.057159+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:53.057187+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:53.058059+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:53.447886+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:53.447913+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:53.553608+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:54.452681+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:55.195033+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:55.195058+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:55.369277+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:55.369312+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.729683+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.778482+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.778509+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.784704+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.784726+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.784734+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.792508+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.792532+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:57.824165+00:00", "trade", 14.3942, 7.0]
["2026-09-30T19:25:58.181748+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:25:59.983452+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:25:59.983453+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:25:59.983477+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:25:59.983484+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:25:59.983507+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:25:59.983515+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:25:59.983528+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:25:59.983535+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:25:59.983566+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:25:59.983807+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:25:59.983851+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:25:59.983854+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:25:59.984077+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:25:59.984189+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:25:59.984250+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:25:59.984900+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:25:59.988529+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:25:59.997957+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:00.602567+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:01.102488+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:01.613391+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:01.617168+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:02.107772+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:02.827477+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:07.458122+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:07.458147+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:07.460469+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:10.535125+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:10.855859+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:10.859892+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:14.969266+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:14.972596+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:14.972604+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:26:14.972633+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:14.972760+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:14.973237+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:14.973528+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:14.973612+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:14.974415+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:26:14.975173+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:15.374260+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:26:15.388629+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:16.596382+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:18.693576+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:19.789280+00:00", "trade", 14.3927, 1.0]
["2026-09-30T19:26:20.601272+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:20.601751+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:22.801741+00:00", "trade", 14.375, 5.0]
["2026-09-30T19:26:22.801877+00:00", "trade", 14.375, 3.0]
["2026-09-30T19:26:25.640801+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:25.641253+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:26.312650+00:00", "trade", 14.4059, 94.0]
["2026-09-30T19:26:26.510507+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:26:27.198392+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:27.198480+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:28.314216+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:28.314242+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:28.314768+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:28.314778+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:28.314801+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:28.314830+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:26:28.315330+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:29.031207+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.553514+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.553521+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.553541+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.553550+00:00", "trade", 14.37, 30.0]
["2026-09-30T19:26:33.554082+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.554140+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.557521+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.557584+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:33.574810+00:00", "trade", 14.36, 70.0]
["2026-09-30T19:26:42.851677+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:26:44.265412+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:26:45.258432+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:45.258459+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:45.757547+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:48.317608+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:48.317633+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:48.837617+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:51.564719+00:00", "trade", 14.3774, 3.0]
["2026-09-30T19:26:52.275287+00:00", "trade", 14.37, 17.0]
["2026-09-30T19:26:53.496540+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:53.496763+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:56.180382+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:57.302736+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:26:57.383959+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:26:59.860437+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:01.246641+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:01.680995+00:00", "trade", 14.3617, 5.0]
["2026-09-30T19:27:01.682035+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:02.353707+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:04.467174+00:00", "trade", 14.38, 15.0]
["2026-09-30T19:27:09.611185+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:09.611213+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:09.809627+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:12.223054+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:27:15.292374+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:27:15.292386+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:15.292394+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:15.292408+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:15.292429+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:15.292449+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:15.292459+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.292713+00:00", "trade", 14.36, 90.0]
["2026-09-30T19:27:15.292715+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.292941+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.293132+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.293537+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.293968+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.294318+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.294909+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.294956+00:00", "trade", 14.365, 18.0]
["2026-09-30T19:27:15.295637+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:15.354990+00:00", "trade", 14.365, 25.0]
["2026-09-30T19:27:16.525721+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:16.525780+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:16.550042+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:16.832635+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:16.832661+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:16.837305+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:16.837333+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:18.240500+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:18.240527+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:18.241959+00:00", "trade", 14.36, 240.0]
["2026-09-30T19:27:18.245917+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:27:18.245975+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:18.449784+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:19.797321+00:00", "trade", 14.3659, 1.0]
["2026-09-30T19:27:20.482085+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:20.668401+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:20.668428+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:21.006699+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:21.006736+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.746147+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:27:24.747130+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.751109+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.758589+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:27:24.762765+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:27:24.762767+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:27:24.762769+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:27:24.762769+00:00", "trade", 14.37, 80.0]
["2026-09-30T19:27:24.762773+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:27:24.762773+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.762776+00:00", "trade", 14.37, 70.0]
["2026-09-30T19:27:24.762776+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:27:24.762786+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:27:24.762788+00:00", "trade", 14.37, 280.0]
["2026-09-30T19:27:24.762790+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:27:24.762791+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:27:24.762793+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:27:24.762813+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:27:24.762827+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.762841+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.762847+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.762854+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.762876+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763070+00:00", "trade", 14.37, 69.0]
["2026-09-30T19:27:24.763070+00:00", "trade", 14.37, 45.0]
["2026-09-30T19:27:24.763076+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:27:24.763085+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:27:24.763179+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763291+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763294+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763319+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763335+00:00", "trade", 14.37, 120.0]
["2026-09-30T19:27:24.763337+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.763337+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.763365+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.763404+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.763412+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.763418+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.763426+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.763432+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.763466+00:00", "trade", 14.37, 76.0]
["2026-09-30T19:27:24.763466+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.763468+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:27:24.763471+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:27:24.763471+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:27:24.763495+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763508+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763522+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.763720+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:27:24.763743+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:27:24.763750+00:00", "trade", 14.37, 28.0]
["2026-09-30T19:27:24.763808+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:27:24.763958+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:27:24.763991+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:27:24.764090+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:27:24.764099+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:27:24.764212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764267+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764281+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764314+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.764315+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:27:24.764316+00:00", "trade", 14.37, 76.0]
["2026-09-30T19:27:24.764318+00:00", "trade", 14.37, 22.0]
["2026-09-30T19:27:24.764334+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764341+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764361+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764362+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.764370+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.764376+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.764383+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.764388+00:00", "trade", 14.37, 28.0]
["2026-09-30T19:27:24.764388+00:00", "trade", 14.37, 28.0]
["2026-09-30T19:27:24.764389+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:27:24.764427+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764434+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764441+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764448+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764456+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764468+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764469+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.764470+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:27:24.764470+00:00", "trade", 14.37, 24.0]
["2026-09-30T19:27:24.764472+00:00", "trade", 14.37, 70.0]
["2026-09-30T19:27:24.764475+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764476+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:27:24.764477+00:00", "trade", 14.37, 64.0]
["2026-09-30T19:27:24.764482+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.764489+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.764496+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.764503+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764510+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764517+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764524+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764526+00:00", "trade", 14.37, 236.0]
["2026-09-30T19:27:24.764531+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764711+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764735+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764736+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.764737+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.764742+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764761+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764795+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764812+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764863+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764921+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.764962+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.764982+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.764984+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:27:24.765363+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.765428+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.765753+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.765777+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:27:24.765777+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.765780+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:27:24.765797+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.765804+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.765811+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.765818+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:27:24.765839+00:00", "trade", 14.37, 124.0]
["2026-09-30T19:27:24.765839+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.765840+00:00", "trade", 14.37, 76.0]
["2026-09-30T19:27:24.765842+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:27:24.765843+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:27:24.765846+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.765847+00:00", "trade", 14.37, 70.0]
["2026-09-30T19:27:24.765853+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.765860+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:27:24.765867+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.765874+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.765880+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.765887+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.765894+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.766022+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.766212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.766234+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.766390+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:27:24.766433+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.766865+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.766967+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:27:24.771336+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.771357+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.773166+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.776072+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.781657+00:00", "trade", 14.365, 110.0]
["2026-09-30T19:27:24.785344+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.788977+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.805080+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.805087+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.805109+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:24.981781+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.081849+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:27:25.084784+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:27:25.095927+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:27:25.109145+00:00", "trade", 14.36, 8.0]
["2026-09-30T19:27:25.109149+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:27:25.109149+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:27:25.109150+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:27:25.109152+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:27:25.109156+00:00", "trade", 14.36, 159.0]
["2026-09-30T19:27:25.109157+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:27:25.109160+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109173+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109202+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109208+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109221+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:27:25.109221+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109222+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:27:25.109228+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109235+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109248+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109255+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109269+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109354+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:27:25.109475+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109482+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109509+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109517+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109557+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:27:25.109569+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:27:25.109571+00:00", "trade", 14.36, 70.0]
["2026-09-30T19:27:25.109571+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:27:25.109604+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:27:25.109670+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.109677+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.109698+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.110288+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.112419+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.113232+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.113536+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.113546+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.113553+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.113563+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.113638+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:27:25.113638+00:00", "trade", 14.35, 30.0]
["2026-09-30T19:27:25.113638+00:00", "trade", 14.35, 15.0]
["2026-09-30T19:27:25.113638+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:27:25.113638+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.113645+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:27:25.113658+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.113661+00:00", "trade", 14.35, 3.0]
["2026-09-30T19:27:25.113666+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.113679+00:00", "trade", 14.35, 4.0]
["2026-09-30T19:27:25.113685+00:00", "trade", 14.35, 47.0]
["2026-09-30T19:27:25.113693+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:27:25.113697+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:27:25.113701+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.113701+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.113709+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.113969+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.114327+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.114341+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.120278+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.120302+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.122984+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.123774+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.123798+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.124148+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.124404+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.124938+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.159157+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.174235+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:27:25.178183+00:00", "trade", 14.345, 27.0]
["2026-09-30T19:27:25.178198+00:00", "trade", 14.345, 3.0]
["2026-09-30T19:27:25.178201+00:00", "trade", 14.345, 3.0]
["2026-09-30T19:27:25.178209+00:00", "trade", 14.345, 3.0]
["2026-09-30T19:27:25.178894+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:27:25.179463+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.218122+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:27:25.244033+00:00", "trade", 14.3653, 9.0]
["2026-09-30T19:27:25.261647+00:00", "trade", 14.3653, 23.0]
["2026-09-30T19:27:25.344784+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.423745+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.423895+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:27:25.433254+00:00", "trade", 14.34, 8.0]
["2026-09-30T19:27:25.435503+00:00", "trade", 14.34, 70.0]
["2026-09-30T19:27:25.483308+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:27:25.490742+00:00", "trade", 14.35, 76.0]
["2026-09-30T19:27:25.490743+00:00", "trade", 14.35, 8.0]
["2026-09-30T19:27:25.490745+00:00", "trade", 14.35, 51.0]
["2026-09-30T19:27:25.490763+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.490778+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.490792+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:27:25.491184+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.491246+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.492199+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.495998+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:27:25.496562+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.496606+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.497069+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.497530+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.498840+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:27:25.500281+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.500288+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.569234+00:00", "trade", 14.35, 400.0]
["2026-09-30T19:27:25.611375+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.611424+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.763580+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:25.778532+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:26.163901+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:26.442070+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:26.600658+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:26.712874+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:27:26.714277+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:27:26.714388+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:27:26.720295+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:27:27.600691+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:27.602926+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:28.104162+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:28.600100+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:28.601044+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:29.003102+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:29.520257+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:29.520803+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:29.528786+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:29.690977+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:29.727761+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:30.430384+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:31.383632+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:31.755928+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:32.383638+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:32.589983+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:33.383644+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:33.385037+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:34.002984+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:34.003038+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:34.055821+00:00", "trade", 14.35, 25.0]
["2026-09-30T19:27:35.086434+00:00", "trade", 14.3698, 124.0]
["2026-09-30T19:27:36.887403+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:36.887429+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:37.533561+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:38.750314+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:27:42.417415+00:00", "trade", 14.3883, 100.0]
["2026-09-30T19:27:43.944892+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:46.146351+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:46.384018+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:46.751045+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:27:46.804688+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:47.992068+00:00", "trade", 14.3883, 100.0]
["2026-09-30T19:27:47.992888+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:47.993324+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:47.993340+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:48.627375+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:49.176890+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:55.135862+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:55.136627+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:55.137159+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:56.565329+00:00", "trade", 14.3617, 4.0]
["2026-09-30T19:27:57.369629+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:58.153172+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:58.153208+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:58.383602+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:58.383632+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:58.577459+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:27:59.651973+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:00.117408+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:00.117436+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:00.118438+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:00.522372+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:01.327686+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:28:01.695526+00:00", "trade", 14.3616, 10.0]
["2026-09-30T19:28:03.019800+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:03.517532+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:04.672583+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:04.672610+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:04.673463+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:06.133588+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:07.916023+00:00", "trade", 14.388, 24.0]
["2026-09-30T19:28:08.117846+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:08.118098+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:08.888986+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:28:09.246297+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:10.246304+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:10.742623+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:10.752135+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:14.493694+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:14.868776+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:14.886620+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:15.246297+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:18.959769+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:19.495341+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:20.226203+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:21.383606+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:21.478223+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:21.547248+00:00", "trade", 14.3736, 17.0]
["2026-09-30T19:28:21.680240+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:22.096609+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:25.218839+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:25.545166+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:26.085028+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:26.085057+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:26.446614+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:26.446650+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:28.547658+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:28.547684+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:28.582175+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:29.246303+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:29.246332+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:29.613890+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:29.614839+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:30.246302+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:30.569299+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:30.569327+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:33.313457+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:34.685178+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:34.685205+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:35.283533+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:40.745524+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:40.745547+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:42.141209+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:42.141247+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:42.471321+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:28:44.050741+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:44.050769+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:44.104226+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:44.104252+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:44.410145+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:44.410189+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:44.777442+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:44.777491+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:46.278064+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:46.278103+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:47.134343+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:47.404657+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:47.404685+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:47.849387+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:47.849402+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:49.246302+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:49.246329+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:49.340281+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:28:49.434877+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:50.745475+00:00", "trade", 14.35, 185.0]
["2026-09-30T19:28:51.343433+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:52.988568+00:00", "trade", 14.3519, 4.0]
["2026-09-30T19:28:52.992550+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:28:52.997400+00:00", "trade", 14.3622, 23.0]
["2026-09-30T19:28:53.092472+00:00", "trade", 14.35, 134.0]
["2026-09-30T19:28:53.105284+00:00", "trade", 14.35, 365.0]
["2026-09-30T19:28:53.120645+00:00", "trade", 14.3524, 4.0]
["2026-09-30T19:28:53.246300+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:53.246332+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:53.247624+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:53.592027+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:53.592050+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:54.427004+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:28:55.039736+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:28:58.469559+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.469611+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.471258+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:28:58.472283+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:28:58.472718+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472719+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:28:58.472721+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:28:58.472722+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:28:58.472725+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472727+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:28:58.472727+00:00", "trade", 14.36, 196.0]
["2026-09-30T19:28:58.472732+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472739+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472740+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:28:58.472741+00:00", "trade", 14.36, 97.0]
["2026-09-30T19:28:58.472747+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:28:58.472747+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472748+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:28:58.472750+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:28:58.472750+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:28:58.472754+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:28:58.472757+00:00", "trade", 14.36, 95.0]
["2026-09-30T19:28:58.472758+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:28:58.472760+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472767+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472775+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:28:58.472775+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.472825+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.472832+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.472838+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.472845+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.472974+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.473021+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:28:58.473028+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.473204+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.473266+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.473274+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:28:58.473300+00:00", "trade", 14.36, 170.0]
["2026-09-30T19:28:58.473301+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:28:58.473301+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:28:58.473310+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:28:58.473370+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.473387+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.473409+00:00", "trade", 14.36, 26.0]
["2026-09-30T19:28:58.473477+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.474026+00:00", "trade", 14.36, 300.0]
["2026-09-30T19:28:58.474118+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:28:58.474407+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.474783+00:00", "trade", 14.36, 484.0]
["2026-09-30T19:28:58.474956+00:00", "trade", 14.36, 93.0]
["2026-09-30T19:28:58.475892+00:00", "trade", 14.36, 71.0]
["2026-09-30T19:28:58.475947+00:00", "trade", 14.36, 11.0]
["2026-09-30T19:28:58.475989+00:00", "trade", 14.37, 170.0]
["2026-09-30T19:28:58.475989+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.476022+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.476026+00:00", "trade", 14.37, 30.0]
["2026-09-30T19:28:58.476028+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:28:58.476029+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:28:58.476030+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:28:58.476059+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.476065+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.476072+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.476079+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.476548+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:28:58.476566+00:00", "trade", 14.365, 38.0]
["2026-09-30T19:28:58.476575+00:00", "trade", 14.365, 298.0]
["2026-09-30T19:28:58.476591+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.476592+00:00", "trade", 14.37, 46.0]
["2026-09-30T19:28:58.476592+00:00", "trade", 14.37, 18.0]
["2026-09-30T19:28:58.476593+00:00", "trade", 14.37, 18.0]
["2026-09-30T19:28:58.476593+00:00", "trade", 14.37, 18.0]
["2026-09-30T19:28:58.476655+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:28:58.476662+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:28:58.476845+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:28:58.477513+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:28:58.481139+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:28:58.508201+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:28:58.508208+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:28:58.508577+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.508873+00:00", "trade", 14.375, 7.0]
["2026-09-30T19:28:58.509015+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:28:58.509045+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.509550+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.511650+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.511674+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.540002+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.653775+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.663395+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:58.973875+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:59.112517+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:59.442772+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:28:59.524455+00:00", "trade", 14.37, 57.0]
["2026-09-30T19:29:01.564244+00:00", "trade", 14.3596, 4.0]
["2026-09-30T19:29:03.506817+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:03.510810+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:03.563255+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:03.780943+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:05.335770+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:06.008708+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:06.133841+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:07.407158+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:08.588098+00:00", "trade", 14.37, 56.0]
["2026-09-30T19:29:13.676226+00:00", "trade", 14.3595, 1.0]
["2026-09-30T19:29:14.599053+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:14.934491+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:16.089713+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:16.098728+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:17.477831+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:17.677940+00:00", "trade", 14.37, 57.0]
["2026-09-30T19:29:18.246311+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:19.631121+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:21.033354+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:21.626185+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:21.958444+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:22.294422+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:22.450404+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:22.681656+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:22.918689+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:29:23.796779+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:29:23.799587+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:29:23.801217+00:00", "trade", 14.37, 9.0]
["2026-09-30T19:29:23.801584+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:29:25.096365+00:00", "trade", 14.3568, 124.0]
["2026-09-30T19:29:29.190544+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.190551+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.190558+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.190565+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.190572+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.190650+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:29:29.190655+00:00", "trade", 14.37, 42.0]
["2026-09-30T19:29:29.190715+00:00", "trade", 14.37, 90.0]
["2026-09-30T19:29:29.191161+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.194677+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.202256+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.240209+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:29.240242+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:30.547662+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:30.555753+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:29:33.293422+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:33.293449+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:34.957725+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:35.199076+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:35.418208+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:35.418234+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:35.564746+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:35.564783+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:36.116292+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:36.116318+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:36.146851+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:36.147822+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:36.147823+00:00", "trade", 14.36, 70.0]
["2026-09-30T19:29:36.147824+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:29:36.147826+00:00", "trade", 14.36, 21.0]
["2026-09-30T19:29:36.147827+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:29:36.147830+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:36.147831+00:00", "trade", 14.36, 13.0]
["2026-09-30T19:29:36.147831+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:29:36.147837+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:29:36.147850+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:29:36.147857+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:29:36.147857+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.147872+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.147879+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.147886+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.147894+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.147901+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.147907+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.148094+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:36.148150+00:00", "trade", 14.355, 10.0]
["2026-09-30T19:29:36.148201+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:29:36.148239+00:00", "trade", 14.36, 14.0]
["2026-09-30T19:29:36.148457+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:36.148475+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:29:36.148494+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.148519+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.148539+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.148626+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.148645+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.148669+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.148843+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:36.149198+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.149261+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.149288+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.149315+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.149513+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.150410+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.152257+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.153240+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:29:36.164845+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:36.278157+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:38.383902+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.383909+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.384498+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.385105+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.385512+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.385516+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:38.386086+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.386110+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.386856+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.386865+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.387254+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:38.399132+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:38.399247+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:38.935023+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:29:39.012424+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:29:39.292675+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:39.383898+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.384089+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.384430+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.384532+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.384809+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385152+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385353+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385357+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385406+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385561+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385602+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385846+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.385873+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:39.385970+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.386040+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.386246+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:39.578460+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:39.625458+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.625857+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.626216+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.626420+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.626592+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:39.626677+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:29:39.627059+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:41.246651+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:42.743990+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:46.191595+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:46.777763+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:47.007774+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:50.028624+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:29:50.028666+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:50.028691+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:50.029404+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:50.051006+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:29:51.285915+00:00", "trade", 14.3682, 43.0]
["2026-09-30T19:29:51.330147+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:29:51.330173+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:51.330919+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:51.654037+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:52.282460+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:54.611741+00:00", "trade", 14.3791, 100.0]
["2026-09-30T19:29:55.313396+00:00", "trade", 14.363, 18.0]
["2026-09-30T19:29:55.314387+00:00", "trade", 14.363, 4.0]
["2026-09-30T19:29:55.533775+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:55.533800+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:55.535128+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:55.536465+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:55.543038+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:29:58.180374+00:00", "trade", 14.3624, 9.0]
["2026-09-30T19:30:05.938456+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:30:06.538228+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:06.539026+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:06.563487+00:00", "trade", 14.3642, 4.0]
["2026-09-30T19:30:09.603264+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:09.603344+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:10.426526+00:00", "trade", 14.379, 6.0]
["2026-09-30T19:30:10.809669+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:30:10.833489+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:30:11.514858+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:12.270779+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:12.873225+00:00", "trade", 14.3618, 1.0]
["2026-09-30T19:30:13.205871+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:30:13.205872+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:30:13.205873+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:30:13.205875+00:00", "trade", 14.35, 7.0]
["2026-09-30T19:30:13.205901+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.205904+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:30:13.205908+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.205923+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.205929+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.205936+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.205957+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.206139+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.206154+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.206204+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.206246+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:30:13.206246+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:13.206309+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:30:13.206352+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:30:13.206424+00:00", "trade", 14.35, 140.0]
["2026-09-30T19:30:13.206480+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.206493+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.206672+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.206684+00:00", "trade", 14.35, 26.0]
["2026-09-30T19:30:13.206731+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.206750+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.206784+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.206789+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:30:13.207157+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.207685+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.207863+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.211172+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.211297+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.211416+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.211417+00:00", "trade", 14.34, 90.0]
["2026-09-30T19:30:13.211420+00:00", "trade", 14.35, 50.0]
["2026-09-30T19:30:13.211420+00:00", "trade", 14.35, 70.0]
["2026-09-30T19:30:13.211421+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:30:13.211424+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:30:13.211430+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:30:13.211445+00:00", "trade", 14.35, 76.0]
["2026-09-30T19:30:13.211452+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:13.211475+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:13.211484+00:00", "trade", 14.35, 14.0]
["2026-09-30T19:30:13.211501+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:30:13.211504+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:30:13.211512+00:00", "quote", 14.35, 14.35]
["2026-09-30T19:30:13.211538+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.211563+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:30:13.211693+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:30:13.211711+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:30:13.211712+00:00", "trade", 14.35, 29.0]
["2026-09-30T19:30:13.211712+00:00", "trade", 14.35, 29.0]
["2026-09-30T19:30:13.211720+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:30:13.211721+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:30:13.211725+00:00", "trade", 14.35, 20.0]
["2026-09-30T19:30:13.211725+00:00", "trade", 14.35, 40.0]
["2026-09-30T19:30:13.211725+00:00", "trade", 14.35, 29.0]
["2026-09-30T19:30:13.211725+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:30:13.211728+00:00", "trade", 14.35, 9.0]
["2026-09-30T19:30:13.211965+00:00", "trade", 14.35, 50.0]
["2026-09-30T19:30:13.211966+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212025+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:30:13.212116+00:00", "trade", 14.36, 35.0]
["2026-09-30T19:30:13.212117+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:13.212119+00:00", "trade", 14.36, 8.0]
["2026-09-30T19:30:13.212120+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:13.212123+00:00", "trade", 14.36, 21.0]
["2026-09-30T19:30:13.212124+00:00", "trade", 14.36, 29.0]
["2026-09-30T19:30:13.212144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212158+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212165+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212353+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212379+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212391+00:00", "trade", 14.36, 140.0]
["2026-09-30T19:30:13.212393+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:13.212394+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:30:13.212402+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:30:13.212407+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:30:13.212412+00:00", "trade", 14.36, 90.0]
["2026-09-30T19:30:13.212413+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:13.212581+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212588+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212595+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212615+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.212684+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:30:13.212687+00:00", "trade", 14.36, 44.0]
["2026-09-30T19:30:13.212687+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:30:13.212687+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:13.212688+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:13.212691+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:13.212694+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:30:13.212769+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.212774+00:00", "trade", 14.355, 496.0]
["2026-09-30T19:30:13.212784+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.212842+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.213085+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.213164+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.213531+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.217324+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.226494+00:00", "trade", 14.35, 50.0]
["2026-09-30T19:30:13.251326+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.254212+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.274768+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.410352+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.410622+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.410674+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.410689+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.410743+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.411003+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.411459+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.503017+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.784012+00:00", "trade", 14.36, 44.0]
["2026-09-30T19:30:13.784014+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:30:13.784014+00:00", "trade", 14.36, 26.0]
["2026-09-30T19:30:13.784014+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:13.784022+00:00", "trade", 14.36, 29.0]
["2026-09-30T19:30:13.784023+00:00", "trade", 14.36, 29.0]
["2026-09-30T19:30:13.784023+00:00", "trade", 14.36, 29.0]
["2026-09-30T19:30:13.784024+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:13.784075+00:00", "trade", 14.36, 26.0]
["2026-09-30T19:30:13.784080+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:13.784490+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:13.784499+00:00", "trade", 14.36, 137.0]
["2026-09-30T19:30:13.784499+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:13.784501+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:30:13.784516+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:13.784523+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784529+00:00", "trade", 14.36, 55.0]
["2026-09-30T19:30:13.784530+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784538+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784546+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784553+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784560+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784568+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784641+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:30:13.784644+00:00", "trade", 14.36, 45.0]
["2026-09-30T19:30:13.784645+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:30:13.784659+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784699+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:30:13.784706+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:30:13.784760+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784792+00:00", "trade", 14.36, 33.0]
["2026-09-30T19:30:13.784796+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:30:13.784850+00:00", "trade", 14.36, 167.0]
["2026-09-30T19:30:13.784861+00:00", "trade", 14.36, 55.0]
["2026-09-30T19:30:13.784878+00:00", "trade", 14.36, 33.0]
["2026-09-30T19:30:13.784945+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.784953+00:00", "trade", 14.355, 38.0]
["2026-09-30T19:30:13.785022+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.785080+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:30:13.785235+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.785270+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.785721+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.786586+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:30:13.790763+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:30:13.791167+00:00", "trade", 14.36, 33.0]
["2026-09-30T19:30:13.792272+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.792501+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.792526+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:13.793924+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:13.837766+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:14.232608+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:14.234386+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:14.234431+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:14.234439+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:14.234489+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:14.469195+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:14.469241+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:14.524029+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:15.471081+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:15.471422+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:15.471782+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:15.471837+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:15.572319+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:15.586194+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:15.586761+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:16.038322+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:16.448918+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:16.449428+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:18.070912+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:18.073192+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:18.073238+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:18.091675+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:18.091778+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:18.091841+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:18.343434+00:00", "trade", 14.3648, 12.0]
["2026-09-30T19:30:19.787413+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:20.379645+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:21.921435+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:21.992537+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:22.007926+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:22.045638+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:22.319958+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:22.355309+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:22.584434+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:22.755351+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:22.866081+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:23.729646+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:24.604416+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:25.645817+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:25.804087+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:25.850558+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:27.019944+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:27.051371+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:27.339518+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:30:27.655156+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:30:29.395694+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:29.395714+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:29.395722+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395729+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395736+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395749+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395756+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395937+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395944+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395965+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.395974+00:00", "trade", 14.36, 44.0]
["2026-09-30T19:30:29.396184+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.396198+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.396265+00:00", "trade", 14.36, 157.0]
["2026-09-30T19:30:29.396266+00:00", "trade", 14.36, 162.0]
["2026-09-30T19:30:29.396267+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:29.396271+00:00", "trade", 14.36, 45.0]
["2026-09-30T19:30:29.396271+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:30:29.396271+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:29.396271+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:29.396339+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:29.396436+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:29.396477+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:29.396908+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:29.396990+00:00", "trade", 14.36, 23.0]
["2026-09-30T19:30:29.397286+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:29.398545+00:00", "trade", 14.365, 45.0]
["2026-09-30T19:30:29.398768+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:30:29.401246+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:29.401598+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:29.430836+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:29.431210+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:29.484425+00:00", "trade", 14.36, 11.0]
["2026-09-30T19:30:30.396356+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:31.933839+00:00", "trade", 14.3742, 53.0]
["2026-09-30T19:30:32.406360+00:00", "trade", 14.36, 33.0]
["2026-09-30T19:30:32.410030+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:33.980939+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:34.379322+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:34.380843+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:34.463777+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:34.789162+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:30:35.059759+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:35.196768+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:35.259540+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:35.259792+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.292486+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.369301+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.399501+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.399502+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:30:36.399503+00:00", "trade", 14.37, 46.0]
["2026-09-30T19:30:36.399505+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:30:36.399509+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:30:36.399509+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:30:36.399509+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.399511+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:30:36.399515+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.399522+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.399529+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399543+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399549+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399563+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399570+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399584+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399590+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399972+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399986+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.399993+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.400073+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:30:36.400074+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:30:36.400074+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:30:36.400074+00:00", "trade", 14.37, 32.0]
["2026-09-30T19:30:36.400110+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:30:36.400124+00:00", "trade", 14.37, 70.0]
["2026-09-30T19:30:36.400130+00:00", "trade", 14.37, 232.0]
["2026-09-30T19:30:36.400141+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400147+00:00", "trade", 14.37, 232.0]
["2026-09-30T19:30:36.400150+00:00", "trade", 14.37, 232.0]
["2026-09-30T19:30:36.400168+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:30:36.400173+00:00", "trade", 14.37, 30.0]
["2026-09-30T19:30:36.400201+00:00", "trade", 14.37, 75.0]
["2026-09-30T19:30:36.400400+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400407+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400411+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:30:36.400412+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400421+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400439+00:00", "trade", 14.37, 43.0]
["2026-09-30T19:30:36.400440+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400442+00:00", "trade", 14.37, 45.0]
["2026-09-30T19:30:36.400467+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400481+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400487+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400494+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400771+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:30:36.400838+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:30:36.400841+00:00", "trade", 14.37, 30.0]
["2026-09-30T19:30:36.400849+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:30:36.401339+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:30:36.401340+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:30:36.401359+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:30:36.401366+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.401815+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.402291+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.402989+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.410935+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.416180+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.495473+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.532735+00:00", "trade", 14.36, 34.0]
["2026-09-30T19:30:36.532796+00:00", "trade", 14.36, 60.0]
["2026-09-30T19:30:36.533526+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:30:36.538067+00:00", "trade", 14.36, 7.0]
["2026-09-30T19:30:36.538093+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.538100+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.538111+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:30:36.538170+00:00", "trade", 14.36, 53.0]
["2026-09-30T19:30:36.538171+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.538227+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:36.538235+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.538242+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.538264+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.538283+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.538671+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.539427+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.539714+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.540231+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.542123+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.542264+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:36.543374+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:37.468979+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:37.469488+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:37.469551+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:37.469689+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:37.474502+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:37.474527+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:37.516715+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:38.662993+00:00", "trade", 14.3595, 1.0]
["2026-09-30T19:30:39.213000+00:00", "trade", 14.3738, 24.0]
["2026-09-30T19:30:41.555266+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:30:42.112458+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:45.617983+00:00", "trade", 14.3657, 5.0]
["2026-09-30T19:30:46.052753+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:46.052754+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:30:46.052755+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:30:46.052760+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:30:46.052798+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:46.052826+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:46.052828+00:00", "trade", 14.36, 91.0]
["2026-09-30T19:30:46.052849+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:46.052856+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:46.052864+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:46.053114+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:46.053195+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:30:46.053209+00:00", "trade", 14.36, 53.0]
["2026-09-30T19:30:46.053211+00:00", "trade", 14.36, 118.0]
["2026-09-30T19:30:46.053211+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:30:46.053211+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053278+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053299+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053307+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053314+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053321+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053335+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053393+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.053829+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.057264+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.059529+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.059554+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.060230+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.068211+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:46.099847+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:50.179811+00:00", "trade", 14.3596, 100.0]
["2026-09-30T19:30:50.810265+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:51.055601+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:51.963299+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:54.522847+00:00", "trade", 14.36, 25.0]
["2026-09-30T19:30:54.529425+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:30:54.533457+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:30:54.533468+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:30:54.657466+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:54.657492+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:54.657842+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:54.659184+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:55.218030+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:55.311585+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:55.311611+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:55.312527+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:55.492490+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:55.493131+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.226114+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.226613+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.363677+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.488143+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.488169+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.488953+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.489358+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:57.590821+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:30:58.189170+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:58.189293+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:58.193330+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:58.193384+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:58.877925+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.153571+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.153598+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.154044+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.383869+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.383887+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.383898+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.461198+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.461234+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.472588+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.472618+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.542525+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.542560+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.688241+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:30:59.688274+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:00.340148+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:00.340176+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:00.353790+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:00.353822+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:00.767964+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:00.768004+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:01.569806+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:01.569835+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:01.833983+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:01.834020+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:01.948592+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:01.948617+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.246299+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.246328+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.246339+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.304276+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.304306+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.500418+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.500453+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.529396+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.529429+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.529650+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.529678+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.922008+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:02.922048+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:03.500859+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:04.654383+00:00", "trade", 14.3733, 100.0]
["2026-09-30T19:31:04.911918+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:05.374248+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:11.433556+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:11.563339+00:00", "trade", 14.3598, 4.0]
["2026-09-30T19:31:12.508332+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:13.839308+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:16.012816+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:16.246307+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:16.741372+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:16.751708+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:21.185531+00:00", "trade", 14.3598, 8.0]
["2026-09-30T19:31:33.758035+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:31:38.471518+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:38.472234+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:38.472246+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:39.603979+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:31:43.608915+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:50.149176+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:54.142404+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:31:55.050455+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:31:55.050475+00:00", "trade", 14.35, 90.0]
["2026-09-30T19:31:55.050475+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:31:55.050482+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:31:55.050750+00:00", "trade", 14.35, 70.0]
["2026-09-30T19:31:55.051175+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:31:55.051271+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:31:55.051529+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:31:55.051662+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:00.837358+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:00.837403+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:00.867543+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:00.867569+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:00.868395+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:00.868801+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:01.220164+00:00", "trade", 14.355, 500.0]
["2026-09-30T19:32:02.518790+00:00", "trade", 14.3596, 41.0]
["2026-09-30T19:32:03.560966+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:04.063589+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:04.188455+00:00", "trade", 14.3666, 64.0]
["2026-09-30T19:32:05.267364+00:00", "trade", 14.3593, 82.0]
["2026-09-30T19:32:07.181734+00:00", "trade", 14.3593, 5.0]
["2026-09-30T19:32:07.182599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:07.185601+00:00", "trade", 14.355, 4.0]
["2026-09-30T19:32:07.186161+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:08.790743+00:00", "trade", 14.3602, 1.0]
["2026-09-30T19:32:09.036157+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:10.409506+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:12.405247+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:13.018449+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:13.018821+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:13.018868+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:13.020140+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:14.471163+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:16.788894+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:17.779062+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:17.961433+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:19.163528+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:32:21.228524+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:24.818062+00:00", "trade", 14.3585, 1.0]
["2026-09-30T19:32:30.510712+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:31.314756+00:00", "trade", 14.3714, 100.0]
["2026-09-30T19:32:31.463454+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:32:31.687463+00:00", "trade", 14.3595, 18.0]
["2026-09-30T19:32:32.704099+00:00", "trade", 14.355, 62.0]
["2026-09-30T19:32:34.250469+00:00", "trade", 14.3594, 1.0]
["2026-09-30T19:32:34.375578+00:00", "trade", 14.3626, 14.0]
["2026-09-30T19:32:35.016632+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:35.016860+00:00", "trade", 14.36, 27.0]
["2026-09-30T19:32:35.017504+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:32:35.017807+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:32:35.017808+00:00", "trade", 14.36, 140.0]
["2026-09-30T19:32:35.017808+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017810+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:32:35.017812+00:00", "trade", 14.36, 59.0]
["2026-09-30T19:32:35.017815+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017832+00:00", "trade", 14.36, 41.0]
["2026-09-30T19:32:35.017833+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:35.017837+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017859+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017866+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017881+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017889+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017896+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017904+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.017908+00:00", "trade", 14.36, 48.0]
["2026-09-30T19:32:35.018159+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:35.018179+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:35.018180+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:35.018180+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:32:35.018181+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:32:35.018189+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:32:35.018198+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:32:35.018206+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:32:35.018213+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:32:35.018250+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:32:35.018254+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018269+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018276+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018368+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:35.018416+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:32:35.018592+00:00", "trade", 14.36, 28.0]
["2026-09-30T19:32:35.018612+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018613+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018635+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018650+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018673+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018675+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:32:35.018680+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.018682+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:32:35.019040+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.019054+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.019065+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:32:35.023052+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.026050+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:32:35.030492+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.030517+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.038844+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:35.048421+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:36.396359+00:00", "trade", 14.3619, 44.0]
["2026-09-30T19:32:36.399359+00:00", "trade", 14.3619, 44.0]
["2026-09-30T19:32:37.827106+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:37.827148+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:37.827226+00:00", "trade", 14.36, 58.0]
["2026-09-30T19:32:37.827999+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:37.828287+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:37.889969+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:42.570686+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:42.571375+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:42.571429+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:46.476656+00:00", "trade", 14.3595, 1.0]
["2026-09-30T19:32:49.471906+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:50.278060+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:50.278087+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:50.652431+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:32:51.814954+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:32:55.683275+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:32:58.170367+00:00", "trade", 14.365, 38.0]
["2026-09-30T19:32:58.702698+00:00", "trade", 14.3595, 1.0]
["2026-09-30T19:33:02.339153+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:33:02.339155+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:33:02.339174+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339182+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339189+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339198+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339414+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339422+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339435+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339449+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339452+00:00", "trade", 14.37, 22.0]
["2026-09-30T19:33:02.339456+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339728+00:00", "trade", 14.37, 140.0]
["2026-09-30T19:33:02.339729+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339771+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:33:02.339785+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:33:02.339786+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:33:02.339787+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:02.339803+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:02.339811+00:00", "trade", 14.37, 60.0]
["2026-09-30T19:33:02.339834+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:33:02.339851+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.339859+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.339878+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:33:02.339883+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.339910+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:33:02.339932+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.339970+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.340061+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.344879+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.391046+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.391426+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:02.391500+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:02.391900+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:02.396834+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:02.396859+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:02.465013+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:02.465608+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:03.429797+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:03.429823+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:03.474635+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:33:04.012564+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:04.012614+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:04.013117+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:05.023170+00:00", "trade", 14.3633, 12.0]
["2026-09-30T19:33:05.852582+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:05.988318+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:05.989139+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:06.572533+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:08.426753+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:08.948466+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:08.986972+00:00", "trade", 14.3603, 1.0]
["2026-09-30T19:33:17.412166+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.278811+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.278838+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.279645+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.401434+00:00", "trade", 14.3602, 8.0]
["2026-09-30T19:33:21.741386+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.741387+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:33:21.741418+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.742033+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.743987+00:00", "trade", 14.3785, 10.0]
["2026-09-30T19:33:21.745161+00:00", "trade", 14.375, 19.0]
["2026-09-30T19:33:21.809604+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.812086+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:21.812110+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.374775+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719074+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:33:24.719074+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719082+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719102+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719138+00:00", "trade", 14.38, 90.0]
["2026-09-30T19:33:24.719139+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719140+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.719141+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:33:24.719146+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719153+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719159+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719163+00:00", "trade", 14.38, 190.0]
["2026-09-30T19:33:24.719165+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:33:24.719166+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.719167+00:00", "trade", 14.38, 92.0]
["2026-09-30T19:33:24.719167+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719170+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:33:24.719171+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.719174+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719181+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719187+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719194+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719201+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719207+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719212+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.719214+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719220+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719227+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719234+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719240+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719618+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719625+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719656+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719721+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:33:24.719723+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.719723+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:33:24.719749+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.719775+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.720800+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.721090+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.721360+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.721375+00:00", "trade", 14.38, 29.0]
["2026-09-30T19:33:24.730154+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.730524+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.730548+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.730965+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.731201+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.731736+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.731988+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.731988+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.731989+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.731991+00:00", "trade", 14.38, 78.0]
["2026-09-30T19:33:24.731994+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:24.732008+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732015+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732040+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732046+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732062+00:00", "trade", 14.38, 22.0]
["2026-09-30T19:33:24.732063+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:33:24.732064+00:00", "trade", 14.38, 13.0]
["2026-09-30T19:33:24.732365+00:00", "trade", 14.38, 44.0]
["2026-09-30T19:33:24.732365+00:00", "trade", 14.38, 29.0]
["2026-09-30T19:33:24.732467+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:33:24.732471+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.732537+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732628+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:33:24.732699+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732700+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.732706+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:33:24.732723+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732731+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.732810+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:33:24.733395+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.733924+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.733925+00:00", "trade", 14.38, 31.0]
["2026-09-30T19:33:24.733926+00:00", "trade", 14.38, 69.0]
["2026-09-30T19:33:24.733931+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.733950+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.733957+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.734460+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:24.741071+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:24.741123+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:33:24.741124+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:24.741143+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.741151+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.741173+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.741687+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.741723+00:00", "trade", 14.38, 44.0]
["2026-09-30T19:33:24.741762+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.741867+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.742597+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.746160+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.746244+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.755885+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:33:24.771505+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.771529+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.771777+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.777973+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.777974+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:33:24.777998+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.784585+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.784611+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.858474+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:33:24.858474+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.858500+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:24.858507+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.828459+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.828497+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.979924+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.980363+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:33:27.980670+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.980708+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.980777+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:33:27.980872+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.981504+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:33:27.985098+00:00", "trade", 14.38, 45.0]
["2026-09-30T19:33:27.985100+00:00", "trade", 14.38, 55.0]
["2026-09-30T19:33:27.985105+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:27.985472+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:27.985685+00:00", "trade", 14.38, 24.0]
["2026-09-30T19:33:27.986401+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:27.986481+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:27.987938+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:28.392582+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:28.718625+00:00", "trade", 14.3714, 1.0]
["2026-09-30T19:33:31.550115+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:32.804653+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:33.189440+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:33.986415+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:34.363958+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:35.110796+00:00", "trade", 14.3759, 8.0]
["2026-09-30T19:33:37.986497+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:38.259165+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:33:38.793904+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:38.796381+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:38.796382+00:00", "trade", 14.38, 45.0]
["2026-09-30T19:33:38.796400+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:38.796407+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.796427+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.796434+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.797606+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.797613+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.859999+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.860394+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.860620+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.860954+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.861055+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.861333+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:38.861535+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:38.861799+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:39.941338+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:40.469742+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:33:42.057257+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:42.057314+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:42.057883+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:42.058146+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:43.485087+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:44.583799+00:00", "trade", 14.3628, 2.0]
["2026-09-30T19:33:45.085272+00:00", "trade", 14.39, 70.0]
["2026-09-30T19:33:45.086302+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:45.652895+00:00", "trade", 14.3713, 64.0]
["2026-09-30T19:33:45.652984+00:00", "trade", 14.3713, 33.0]
["2026-09-30T19:33:46.126336+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:46.128122+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.017369+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:33:48.017404+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.017413+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.017420+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.017722+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.017725+00:00", "trade", 14.39, 40.0]
["2026-09-30T19:33:48.017730+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:33:48.017732+00:00", "trade", 14.39, 18.0]
["2026-09-30T19:33:48.017733+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.017736+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.017740+00:00", "trade", 14.39, 25.0]
["2026-09-30T19:33:48.017743+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.017749+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.017754+00:00", "trade", 14.39, 300.0]
["2026-09-30T19:33:48.017764+00:00", "trade", 14.39, 183.0]
["2026-09-30T19:33:48.017791+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.017800+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.017808+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.017815+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.017824+00:00", "trade", 14.39, 17.0]
["2026-09-30T19:33:48.017885+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.018020+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.018046+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:33:48.018047+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:33:48.018194+00:00", "trade", 14.395, 4.0]
["2026-09-30T19:33:48.018265+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.018751+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.022554+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.023512+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.023539+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.025780+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.030510+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:33:48.030662+00:00", "trade", 14.395, 300.0]
["2026-09-30T19:33:48.053887+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.054290+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.054448+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.054533+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:33:48.054553+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.054582+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.054669+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:33:48.054731+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:33:48.054772+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:33:48.054773+00:00", "trade", 14.39, 150.0]
["2026-09-30T19:33:48.054789+00:00", "trade", 14.39, 93.0]
["2026-09-30T19:33:48.054868+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:33:48.058984+00:00", "trade", 14.39, 64.0]
["2026-09-30T19:33:48.058984+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.058985+00:00", "trade", 14.39, 28.0]
["2026-09-30T19:33:48.059031+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.059038+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.059048+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.059062+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:33:48.059298+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.059752+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.059946+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.061930+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.064926+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.070266+00:00", "trade", 14.395, 10.0]
["2026-09-30T19:33:48.089919+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.090277+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.090741+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.095559+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.253745+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:33:48.254710+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:48.255639+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:49.060402+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:51.408174+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:51.408970+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:53.467025+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:53.467054+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:53.467849+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:55.116534+00:00", "trade", 14.3657, 1.0]
["2026-09-30T19:33:55.126975+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:55.149695+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:55.149722+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:56.293441+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:58.270896+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:58.270924+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:58.278685+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:58.278714+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:33:59.893226+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:03.731588+00:00", "trade", 14.3677, 100.0]
["2026-09-30T19:34:04.133425+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:04.133453+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:04.134746+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:05.402671+00:00", "trade", 14.395, 19.0]
["2026-09-30T19:34:05.403399+00:00", "trade", 14.395, 19.0]
["2026-09-30T19:34:05.403985+00:00", "trade", 14.395, 19.0]
["2026-09-30T19:34:05.405945+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:05.407049+00:00", "trade", 14.395, 19.0]
["2026-09-30T19:34:05.407902+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:05.407929+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:05.988158+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:06.869608+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:06.870610+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:06.870637+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:07.032999+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:07.189662+00:00", "trade", 14.3757, 6.0]
["2026-09-30T19:34:08.370636+00:00", "trade", 14.3666, 35.0]
["2026-09-30T19:34:08.955979+00:00", "trade", 14.3844, 12.0]
["2026-09-30T19:34:08.957946+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:08.958947+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:08.958974+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:08.963083+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:10.509177+00:00", "trade", 14.3665, 1.0]
["2026-09-30T19:34:10.520985+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:10.537169+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:10.537196+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:11.227516+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:13.225699+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:13.533453+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:13.533480+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:13.560971+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:13.826700+00:00", "trade", 14.3736, 100.0]
["2026-09-30T19:34:14.013570+00:00", "trade", 14.3665, 770.0]
["2026-09-30T19:34:14.019510+00:00", "trade", 14.3665, 100.0]
["2026-09-30T19:34:14.322734+00:00", "trade", 14.3708, 12.0]
["2026-09-30T19:34:14.750970+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:34:15.582401+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:34:18.998099+00:00", "trade", 14.3678, 66.0]
["2026-09-30T19:34:21.115976+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:34:23.170023+00:00", "trade", 14.3666, 1.0]
["2026-09-30T19:34:26.299938+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:30.362323+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:30.613478+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:30.613504+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:30.640497+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:31.009742+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:31.481877+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:31.481904+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:34.314186+00:00", "trade", 14.3675, 10.0]
["2026-09-30T19:34:34.315542+00:00", "trade", 14.395, 2.0]
["2026-09-30T19:34:34.316392+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:36.565509+00:00", "trade", 14.3901, 5.0]
["2026-09-30T19:34:40.472315+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:40.472682+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:40.472709+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:40.473479+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:41.160835+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:34:41.473549+00:00", "trade", 14.3724, 7.0]
["2026-09-30T19:34:45.790113+00:00", "trade", 14.3902, 1.0]
["2026-09-30T19:34:47.023460+00:00", "trade", 14.39, 64.0]
["2026-09-30T19:34:47.023460+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023461+00:00", "trade", 14.39, 65.0]
["2026-09-30T19:34:47.023462+00:00", "trade", 14.39, 70.0]
["2026-09-30T19:34:47.023464+00:00", "trade", 14.39, 15.0]
["2026-09-30T19:34:47.023467+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:34:47.023467+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023495+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023502+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023509+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023516+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023705+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023732+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:34:47.023739+00:00", "trade", 14.39, 22.0]
["2026-09-30T19:34:47.023740+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:34:47.023785+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.023961+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:34:47.024007+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:34:47.024010+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:34:47.024075+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:34:47.024085+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.024123+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.024186+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.024193+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.024315+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.024642+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.024667+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.024673+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.025431+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.026486+00:00", "trade", 14.385, 33.0]
["2026-09-30T19:34:47.028116+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.028451+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.029034+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.029059+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.031102+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.034145+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.034203+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.049764+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.050382+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.057065+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:34:47.131352+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:34:47.369055+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:34:47.431041+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.431263+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:34:47.835515+00:00", "trade", 14.3679, 11.0]
["2026-09-30T19:34:48.321865+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:34:48.335458+00:00", "trade", 14.3677, 1.0]
["2026-09-30T19:34:48.374910+00:00", "trade", 14.38, 201.0]
["2026-09-30T19:35:04.948939+00:00", "trade", 14.3678, 1.0]
["2026-09-30T19:35:05.021482+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:05.021508+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.334910+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335705+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335795+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335809+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335810+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:35:07.335812+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:35:07.335816+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335823+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335831+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335838+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335845+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335852+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335858+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:07.335865+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.335895+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.335903+00:00", "trade", 14.38, 60.0]
["2026-09-30T19:35:07.335970+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.335998+00:00", "trade", 14.38, 6.0]
["2026-09-30T19:35:07.336021+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.336470+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.336495+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.336534+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.341542+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.384288+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.384295+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:07.652362+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:08.681188+00:00", "trade", 14.38, 22.0]
["2026-09-30T19:35:08.681312+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:08.733633+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:09.790252+00:00", "trade", 14.3864, 6.0]
["2026-09-30T19:35:10.252739+00:00", "trade", 14.3854, 1.0]
["2026-09-30T19:35:10.581568+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:10.581596+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:10.943201+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:10.956447+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:10.966301+00:00", "trade", 14.375, 30.0]
["2026-09-30T19:35:12.315657+00:00", "trade", 14.38, 33.0]
["2026-09-30T19:35:12.315657+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:12.315684+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:12.315919+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:12.315949+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:12.315956+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:35:12.316024+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:35:12.316024+00:00", "trade", 14.38, 47.0]
["2026-09-30T19:35:12.316025+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:35:12.316025+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.316043+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.316092+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.316096+00:00", "trade", 14.38, 29.0]
["2026-09-30T19:35:12.316303+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.316446+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:35:12.316760+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.316814+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.316830+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:35:12.316840+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.317755+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.320981+00:00", "trade", 14.38, 6.0]
["2026-09-30T19:35:12.365650+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:12.930766+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:35:13.316567+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:14.272552+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:14.278656+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:14.279167+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:15.609131+00:00", "trade", 14.3724, 30.0]
["2026-09-30T19:35:15.612486+00:00", "trade", 14.3724, 1.0]
["2026-09-30T19:35:16.001506+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:16.001533+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:16.515167+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:16.515205+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:16.650826+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:19.360466+00:00", "trade", 14.38, 30.0]
["2026-09-30T19:35:22.460318+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:23.145987+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:23.146014+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:23.945018+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:24.518792+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:26.015910+00:00", "trade", 14.3724, 1.0]
["2026-09-30T19:35:32.912664+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:35:33.985372+00:00", "trade", 14.3869, 1.0]
["2026-09-30T19:35:36.498105+00:00", "trade", 14.3737, 1.0]
["2026-09-30T19:35:39.931804+00:00", "trade", 14.3673, 10.0]
["2026-09-30T19:35:41.564435+00:00", "trade", 14.383, 4.0]
["2026-09-30T19:35:43.194889+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:35:45.061217+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:45.653370+00:00", "trade", 14.3864, 42.0]
["2026-09-30T19:35:45.672806+00:00", "trade", 14.3823, 3.0]
["2026-09-30T19:35:47.536272+00:00", "trade", 14.3658, 37.0]
["2026-09-30T19:35:48.674116+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:48.674143+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:48.936256+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:35:51.104438+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:35:52.973790+00:00", "trade", 14.3756, 3.0]
["2026-09-30T19:35:54.599199+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:36:04.202367+00:00", "trade", 14.3769, 32.0]
["2026-09-30T19:36:05.494573+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:07.095203+00:00", "trade", 14.3749, 2.0]
["2026-09-30T19:36:09.488934+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:36:11.516138+00:00", "trade", 14.37, 8.0]
["2026-09-30T19:36:11.516138+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:36:11.516139+00:00", "trade", 14.37, 92.0]
["2026-09-30T19:36:11.516144+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:36:11.516162+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:36:11.516180+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.516190+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.516708+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.516809+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.517115+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.517346+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.517515+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571165+00:00", "trade", 14.37, 608.0]
["2026-09-30T19:36:11.571165+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571166+00:00", "trade", 14.37, 12.0]
["2026-09-30T19:36:11.571167+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:11.571169+00:00", "trade", 14.37, 70.0]
["2026-09-30T19:36:11.571172+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:36:11.571198+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:36:11.571212+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571219+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571226+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571232+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571239+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571246+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571487+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:36:11.571492+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:36:11.571516+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:36:11.571517+00:00", "trade", 14.37, 12.0]
["2026-09-30T19:36:11.571517+00:00", "trade", 14.37, 12.0]
["2026-09-30T19:36:11.571517+00:00", "trade", 14.37, 14.0]
["2026-09-30T19:36:11.571528+00:00", "trade", 14.37, 7.0]
["2026-09-30T19:36:11.571542+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:36:11.571582+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.571589+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.571671+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.571773+00:00", "trade", 14.37, 66.0]
["2026-09-30T19:36:11.571848+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.571849+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.572221+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.572711+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.574180+00:00", "trade", 14.365, 36.0]
["2026-09-30T19:36:11.575299+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:36:11.576025+00:00", "trade", 14.365, 3.0]
["2026-09-30T19:36:11.576133+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576142+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576179+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576188+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576195+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576208+00:00", "trade", 14.365, 150.0]
["2026-09-30T19:36:11.576208+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576213+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:36:11.576215+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:36:11.576215+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576220+00:00", "trade", 14.37, 18.0]
["2026-09-30T19:36:11.576221+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576228+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576232+00:00", "trade", 14.37, 26.0]
["2026-09-30T19:36:11.576234+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:36:11.576236+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576238+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:11.576239+00:00", "trade", 14.365, 298.0]
["2026-09-30T19:36:11.576240+00:00", "trade", 14.37, 29.0]
["2026-09-30T19:36:11.576240+00:00", "trade", 14.37, 26.0]
["2026-09-30T19:36:11.576245+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576248+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:11.576248+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:36:11.576250+00:00", "trade", 14.37, 60.0]
["2026-09-30T19:36:11.576251+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:11.576252+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576255+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:11.576259+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576265+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576278+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:36:11.576282+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:36:11.576287+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576292+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:11.576292+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:36:11.576292+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576293+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576300+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576304+00:00", "trade", 14.37, 300.0]
["2026-09-30T19:36:11.576305+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:36:11.576307+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576316+00:00", "trade", 14.37, 21.0]
["2026-09-30T19:36:11.576320+00:00", "trade", 14.37, 21.0]
["2026-09-30T19:36:11.576321+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576328+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576336+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576343+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576349+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576356+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576360+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576363+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576369+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576376+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576720+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576780+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576787+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576825+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576832+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576839+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576915+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.576937+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.577413+00:00", "trade", 14.365, 5.0]
["2026-09-30T19:36:11.580202+00:00", "trade", 14.37, 77.0]
["2026-09-30T19:36:11.583424+00:00", "trade", 14.365, 157.0]
["2026-09-30T19:36:11.584005+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:36:11.584199+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:36:11.585108+00:00", "trade", 14.37, 98.0]
["2026-09-30T19:36:11.619850+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:36:11.619888+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.619895+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.620099+00:00", "trade", 14.365, 57.0]
["2026-09-30T19:36:11.776683+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.879605+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:11.881461+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:12.674086+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:12.683800+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:12.783391+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:12.783416+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:12.990937+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:12.992675+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.046542+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.233796+00:00", "trade", 14.3731, 24.0]
["2026-09-30T19:36:13.330230+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:36:13.330253+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:36:13.330260+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330281+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330287+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330295+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330302+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330309+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330563+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:36:13.330585+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:36:13.330588+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:36:13.330589+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330594+00:00", "trade", 14.36, 55.0]
["2026-09-30T19:36:13.330608+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:36:13.330668+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:36:13.330724+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:36:13.330736+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:36:13.330742+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:36:13.330750+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:36:13.330795+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:36:13.330853+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:36:13.330853+00:00", "trade", 14.36, 4.0]
["2026-09-30T19:36:13.330853+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:36:13.331115+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:36:13.331335+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.331360+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.331517+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.331794+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.331819+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.332557+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.335450+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.361740+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.361765+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.649524+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:13.649627+00:00", "trade", 14.35, 40.0]
["2026-09-30T19:36:13.847654+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:14.012378+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:14.471373+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:14.472398+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:15.403245+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:15.650254+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:36:16.603099+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:16.603113+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:17.387043+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:36:18.603927+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.603938+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.603957+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.603965+00:00", "trade", 14.35, 47.0]
["2026-09-30T19:36:18.603971+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604105+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604141+00:00", "trade", 14.35, 22.0]
["2026-09-30T19:36:18.604145+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:36:18.604345+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604396+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604403+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604437+00:00", "trade", 14.35, 15.0]
["2026-09-30T19:36:18.604438+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:36:18.604449+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604467+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604488+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.604499+00:00", "trade", 14.35, 16.0]
["2026-09-30T19:36:18.604555+00:00", "trade", 14.35, 18.0]
["2026-09-30T19:36:18.604563+00:00", "trade", 14.35, 5.0]
["2026-09-30T19:36:18.604626+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.605585+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.625204+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:18.643544+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:19.351759+00:00", "trade", 14.3727, 1.0]
["2026-09-30T19:36:19.820843+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:19.822642+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:20.475942+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:22.066236+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:22.464891+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:22.464917+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:22.466142+00:00", "trade", 14.35, 1.0]
["2026-09-30T19:36:22.974806+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:22.974834+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:24.036904+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:36:25.198278+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:25.198316+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:25.199037+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:25.832299+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:26.452114+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:27.037790+00:00", "trade", 14.345, 10.0]
["2026-09-30T19:36:29.002958+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:29.254193+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:36:30.472459+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:32.255119+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:36:32.719846+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:33.133930+00:00", "trade", 14.345, 40.0]
["2026-09-30T19:36:34.913507+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:34.913539+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:36:35.293736+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:36.878122+00:00", "trade", 14.3748, 24.0]
["2026-09-30T19:36:37.914112+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:36:38.543096+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:40.160125+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:40.160151+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:40.160158+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:40.914105+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:40.914112+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:41.161365+00:00", "trade", 14.3697, 1.0]
["2026-09-30T19:36:42.353993+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:43.346301+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:36:43.812154+00:00", "trade", 14.3721, 2.0]
["2026-09-30T19:36:45.556136+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:45.556162+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.202003+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.202031+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.202039+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.246304+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.246342+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.355252+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.355280+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.893590+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:47.893601+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:48.020792+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:36:49.145216+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:36:49.146153+00:00", "trade", 14.345, 5.0]
["2026-09-30T19:36:49.146951+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:49.500153+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:50.478728+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:50.784674+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:50.784706+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:52.770351+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:54.573260+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:56.818997+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:56.820296+00:00", "trade", 14.34, 226.0]
["2026-09-30T19:36:56.820895+00:00", "trade", 14.35, 38.0]
["2026-09-30T19:36:56.822409+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:36:56.822409+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:56.822435+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:56.822717+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:56.822993+00:00", "trade", 14.35, 80.0]
["2026-09-30T19:36:56.822993+00:00", "trade", 14.345, 4.0]
["2026-09-30T19:36:56.870739+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:59.285003+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:59.285029+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:59.285036+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:59.286825+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:36:59.791550+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.359630+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.359655+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.362498+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.362537+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.363091+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.735070+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:37:00.896193+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.998525+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:00.998551+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:01.180739+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:01.567382+00:00", "trade", 14.3634, 3.0]
["2026-09-30T19:37:02.472867+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:02.906375+00:00", "trade", 14.365, 1.0]
["2026-09-30T19:37:04.554279+00:00", "trade", 14.3718, 100.0]
["2026-09-30T19:37:04.561513+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:06.069669+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:06.166681+00:00", "trade", 14.3636, 29.0]
["2026-09-30T19:37:07.294273+00:00", "trade", 14.3719, 2.0]
["2026-09-30T19:37:07.778832+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:07.778859+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:07.778866+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:07.981985+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:10.603600+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:37:10.606019+00:00", "trade", 14.34, 18.0]
["2026-09-30T19:37:11.999580+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:12.614744+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:12.614771+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:12.856172+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:12.856178+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:14.564554+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:37:16.873635+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:18.488724+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:18.488754+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:18.751316+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:21.275224+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:37:21.463133+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:21.463159+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:21.983888+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:21.983920+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:21.983928+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:21.983946+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:21.984506+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:22.173630+00:00", "trade", 14.3732, 5.0]
["2026-09-30T19:37:22.890234+00:00", "trade", 14.345, 48.0]
["2026-09-30T19:37:23.667884+00:00", "trade", 14.3415, 24.0]
["2026-09-30T19:37:24.200437+00:00", "trade", 14.345, 24.0]
["2026-09-30T19:37:24.366004+00:00", "trade", 14.3415, 48.0]
["2026-09-30T19:37:24.833182+00:00", "trade", 14.3712, 1.0]
["2026-09-30T19:37:24.867029+00:00", "trade", 14.345, 48.0]
["2026-09-30T19:37:25.102896+00:00", "trade", 14.3431, 48.0]
["2026-09-30T19:37:25.283265+00:00", "trade", 14.3439, 23.0]
["2026-09-30T19:37:26.121115+00:00", "trade", 14.34, 14.0]
["2026-09-30T19:37:26.685537+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:26.685563+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:26.686584+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:26.686639+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:31.503977+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:37:33.421437+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:33.421464+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:34.287901+00:00", "trade", 14.371, 1.0]
["2026-09-30T19:37:34.289840+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:34.289871+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:34.289896+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:34.338235+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:35.535263+00:00", "trade", 14.3709, 18.0]
["2026-09-30T19:37:35.787893+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:35.787918+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:36.175677+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:36.969987+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:37:40.055031+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:37:41.917370+00:00", "trade", 14.3654, 10.0]
["2026-09-30T19:37:42.493625+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:37:42.862359+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:42.862387+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:42.907206+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:43.178145+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:43.178171+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:45.645704+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:45.645736+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:45.645761+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:45.647308+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:45.673401+00:00", "trade", 14.3609, 1.0]
["2026-09-30T19:37:46.826218+00:00", "trade", 14.34, 18.0]
["2026-09-30T19:37:47.015150+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:47.015366+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:47.292867+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:47.883195+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:47.883223+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:48.038596+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:49.903056+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:49.903081+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:49.987242+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:52.335210+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:53.565709+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:37:55.471035+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:55.502698+00:00", "trade", 14.34, 300.0]
["2026-09-30T19:37:55.791132+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:56.471858+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:37:56.594274+00:00", "trade", 14.345, 57.0]
["2026-09-30T19:37:58.716475+00:00", "trade", 14.3709, 1.0]
["2026-09-30T19:38:01.221089+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:01.221122+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:02.891976+00:00", "trade", 14.345, 99.0]
["2026-09-30T19:38:02.892000+00:00", "trade", 14.345, 1.0]
["2026-09-30T19:38:02.894349+00:00", "trade", 14.34, 14.0]
["2026-09-30T19:38:03.524388+00:00", "trade", 14.34, 73.0]
["2026-09-30T19:38:03.525568+00:00", "trade", 14.34, 27.0]
["2026-09-30T19:38:05.055559+00:00", "trade", 14.3648, 100.0]
["2026-09-30T19:38:05.783761+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:05.855988+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:38:06.565935+00:00", "trade", 14.342, 4.0]
["2026-09-30T19:38:08.587301+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:08.767984+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:38:09.035014+00:00", "trade", 14.3702, 1.0]
["2026-09-30T19:38:12.095978+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:38:13.357872+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:38:13.357973+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:13.703676+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:38:16.185155+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:16.818431+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:16.818462+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:16.823620+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:17.086018+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:18.620298+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:18.620350+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:18.620357+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:18.621756+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:18.621765+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:20.675134+00:00", "trade", 14.3645, 100.0]
["2026-09-30T19:38:21.504824+00:00", "trade", 14.34, 16.0]
["2026-09-30T19:38:24.013737+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:24.013771+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:24.246305+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:24.823534+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:38:25.795791+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:28.077812+00:00", "trade", 14.367, 1.0]
["2026-09-30T19:38:28.652011+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:28.652112+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:31.718738+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:31.718769+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:31.868873+00:00", "trade", 14.3627, 41.0]
["2026-09-30T19:38:32.088358+00:00", "trade", 14.345, 70.0]
["2026-09-30T19:38:33.246567+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:33.699469+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:35.656624+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:37.087072+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:38.867244+00:00", "trade", 14.3669, 1.0]
["2026-09-30T19:38:38.878377+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:38.878404+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:38.884753+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:41.096905+00:00", "trade", 14.34, 17.0]
["2026-09-30T19:38:43.319363+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:43.319390+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:43.319391+00:00", "trade", 14.34, 90.0]
["2026-09-30T19:38:43.319392+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:38:43.319393+00:00", "trade", 14.34, 70.0]
["2026-09-30T19:38:43.319395+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:38:43.319397+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:43.319398+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:38:43.319403+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:43.319410+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:38:43.319418+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:38:43.319424+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:38:43.319431+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.319438+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.319445+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.319458+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.319465+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.319479+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.319672+00:00", "trade", 14.34, 8.0]
["2026-09-30T19:38:43.319683+00:00", "trade", 14.34, 2.0]
["2026-09-30T19:38:43.319704+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:38:43.319714+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:38:43.319866+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:38:43.319954+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:38:43.319965+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:38:43.319970+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:38:43.320086+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.320102+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.320138+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.320208+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:38:43.320209+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:38:43.320210+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.320214+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:43.320245+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:43.320254+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:43.320273+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:38:43.320275+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:38:43.320296+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.320302+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.320309+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.320328+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.320382+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.320447+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.323860+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.325369+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.365175+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.365204+00:00", "quote", 14.33, 14.33]
["2026-09-30T19:38:43.372426+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:38:43.475054+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:43.591359+00:00", "trade", 14.325, 17.0]
["2026-09-30T19:38:43.917899+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:38:43.921787+00:00", "trade", 14.33, 12.0]
["2026-09-30T19:38:43.921856+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:43.922229+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:43.923606+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:43.925533+00:00", "trade", 14.325, 19.0]
["2026-09-30T19:38:43.926040+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:43.928436+00:00", "trade", 14.325, 20.0]
["2026-09-30T19:38:43.936398+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.580549+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.581791+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582543+00:00", "trade", 14.33, 96.0]
["2026-09-30T19:38:44.582559+00:00", "trade", 14.33, 10.0]
["2026-09-30T19:38:44.582610+00:00", "trade", 14.33, 78.0]
["2026-09-30T19:38:44.582640+00:00", "trade", 14.33, 16.0]
["2026-09-30T19:38:44.582643+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582647+00:00", "trade", 14.33, 28.0]
["2026-09-30T19:38:44.582650+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582659+00:00", "trade", 14.33, 89.0]
["2026-09-30T19:38:44.582659+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582661+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:38:44.582662+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:38:44.582664+00:00", "trade", 14.33, 16.0]
["2026-09-30T19:38:44.582666+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582687+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582718+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582903+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582939+00:00", "trade", 14.33, 16.0]
["2026-09-30T19:38:44.582939+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:44.582996+00:00", "trade", 14.33, 19.0]
["2026-09-30T19:38:44.582997+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:38:44.582997+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.583213+00:00", "trade", 14.33, 94.0]
["2026-09-30T19:38:44.583213+00:00", "trade", 14.33, 25.0]
["2026-09-30T19:38:44.583378+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.583425+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.583462+00:00", "trade", 14.33, 31.0]
["2026-09-30T19:38:44.583744+00:00", "trade", 14.33, 8.0]
["2026-09-30T19:38:44.583745+00:00", "trade", 14.33, 21.0]
["2026-09-30T19:38:44.583745+00:00", "trade", 14.33, 50.0]
["2026-09-30T19:38:44.583747+00:00", "trade", 14.33, 62.0]
["2026-09-30T19:38:44.583749+00:00", "trade", 14.33, 16.0]
["2026-09-30T19:38:44.583750+00:00", "trade", 14.33, 21.0]
["2026-09-30T19:38:44.583763+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.583830+00:00", "trade", 14.33, 26.0]
["2026-09-30T19:38:44.583976+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:38:44.583986+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584007+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584014+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584020+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584028+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584034+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584050+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584062+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584115+00:00", "trade", 14.33, 39.0]
["2026-09-30T19:38:44.584117+00:00", "trade", 14.33, 21.0]
["2026-09-30T19:38:44.584314+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.584966+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.587894+00:00", "trade", 14.33, 72.0]
["2026-09-30T19:38:44.588083+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:38:44.588293+00:00", "trade", 14.33, 55.0]
["2026-09-30T19:38:44.589039+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.589051+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.603421+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:38:44.604023+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.604357+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.607420+00:00", "trade", 14.33, 401.0]
["2026-09-30T19:38:44.620523+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.620530+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.620542+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.620553+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.620564+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.624153+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.624178+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:44.627602+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:38:45.471238+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:46.366581+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:46.366608+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:46.536803+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:46.666464+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:46.740002+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:46.740028+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:46.740038+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:47.009639+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:47.009665+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:47.147709+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:47.147742+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:48.095175+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:48.144645+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:48.144671+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:48.145329+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:49.383630+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:49.383653+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:49.590508+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:49.590547+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:50.184304+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:50.184332+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:50.188699+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:50.188725+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:51.094345+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:51.273175+00:00", "trade", 14.3342, 1.0]
["2026-09-30T19:38:51.706723+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:38:51.795943+00:00", "trade", 14.33, 88.0]
["2026-09-30T19:38:51.972570+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:51.972600+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:52.126582+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:52.126616+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:53.898659+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:53.899249+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:53.901266+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:55.128929+00:00", "trade", 14.3554, 1.0]
["2026-09-30T19:38:55.131243+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:55.524151+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:55.573719+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:56.640316+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:56.657443+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.534377+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.594262+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:38:57.606837+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740260+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740261+00:00", "trade", 14.32, 6.0]
["2026-09-30T19:38:57.740263+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:38:57.740264+00:00", "trade", 14.32, 67.0]
["2026-09-30T19:38:57.740268+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740274+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740286+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740293+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740300+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740307+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:38:57.740317+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.740342+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.740517+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.740611+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:38:57.740611+00:00", "trade", 14.33, 21.0]
["2026-09-30T19:38:57.741050+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.741276+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.741492+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.741516+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.742002+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.742028+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.747317+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.782673+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:57.782681+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:38:58.295037+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:00.743793+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:01.009097+00:00", "trade", 14.3616, 14.0]
["2026-09-30T19:39:01.012827+00:00", "trade", 14.3499, 11.0]
["2026-09-30T19:39:01.013635+00:00", "trade", 14.3516, 27.0]
["2026-09-30T19:39:01.016421+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:01.016839+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:01.108225+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:01.108898+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:01.843650+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:02.360016+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:02.360043+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:02.361102+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:02.361156+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:02.361576+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:03.199034+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:03.199061+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:03.284383+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:03.412866+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:03.412891+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:03.413400+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:03.776004+00:00", "trade", 14.3616, 10.0]
["2026-09-30T19:39:04.383624+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:04.798307+00:00", "trade", 14.32, 15.0]
["2026-09-30T19:39:04.801725+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:04.801753+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:04.802395+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:05.149242+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:05.149268+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:06.026207+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:06.167366+00:00", "trade", 14.3353, 83.0]
["2026-09-30T19:39:06.168367+00:00", "trade", 14.3353, 44.0]
["2026-09-30T19:39:06.427950+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:06.467311+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:06.467389+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:06.467909+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:06.800127+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:07.202102+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:07.202130+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:07.446987+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:07.447075+00:00", "trade", 14.325, 200.0]
["2026-09-30T19:39:08.891386+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:09.750627+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:09.750655+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:09.850961+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:09.850997+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.198594+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.198621+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.279378+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.279445+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.281984+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.324817+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.383616+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.535364+00:00", "trade", 14.3544, 1.0]
["2026-09-30T19:39:10.550918+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:10.558715+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:11.564747+00:00", "trade", 14.3319, 3.0]
["2026-09-30T19:39:11.928233+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:12.176590+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:13.158048+00:00", "trade", 14.3315, 1.0]
["2026-09-30T19:39:13.600641+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:14.322752+00:00", "trade", 14.3544, 3.0]
["2026-09-30T19:39:17.025237+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:17.383617+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:20.699250+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:22.789952+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:22.813726+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:23.981949+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:23.982765+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:24.123723+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:24.509621+00:00", "trade", 14.331, 13.0]
["2026-09-30T19:39:24.511995+00:00", "trade", 14.32, 17.0]
["2026-09-30T19:39:24.822921+00:00", "trade", 14.3309, 1.0]
["2026-09-30T19:39:24.910694+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:24.910721+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.059136+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.059195+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.061778+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:39:25.067790+00:00", "trade", 14.3295, 24.0]
["2026-09-30T19:39:25.068586+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:39:25.383620+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682560+00:00", "trade", 14.33, 160.0]
["2026-09-30T19:39:25.682560+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682561+00:00", "trade", 14.33, 40.0]
["2026-09-30T19:39:25.682562+00:00", "trade", 14.33, 2.0]
["2026-09-30T19:39:25.682564+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:39:25.682567+00:00", "trade", 14.33, 73.0]
["2026-09-30T19:39:25.682595+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682608+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682615+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682621+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682798+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682836+00:00", "trade", 14.33, 49.0]
["2026-09-30T19:39:25.682841+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.682842+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:39:25.682856+00:00", "trade", 14.33, 20.0]
["2026-09-30T19:39:25.682858+00:00", "trade", 14.33, 8.0]
["2026-09-30T19:39:25.682858+00:00", "trade", 14.33, 8.0]
["2026-09-30T19:39:25.682990+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:39:25.683127+00:00", "trade", 14.33, 40.0]
["2026-09-30T19:39:25.683129+00:00", "trade", 14.33, 80.0]
["2026-09-30T19:39:25.683129+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:39:25.683129+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:25.683132+00:00", "trade", 14.33, 346.0]
["2026-09-30T19:39:25.683136+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:25.683157+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:25.683159+00:00", "trade", 14.33, 220.0]
["2026-09-30T19:39:25.683180+00:00", "trade", 14.33, 134.0]
["2026-09-30T19:39:25.683196+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683203+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683255+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683393+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683498+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683519+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683643+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683866+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.683967+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.687252+00:00", "trade", 14.335, 33.0]
["2026-09-30T19:39:25.688430+00:00", "trade", 14.33, 125.0]
["2026-09-30T19:39:25.688473+00:00", "trade", 14.33, 32.0]
["2026-09-30T19:39:25.688731+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.688755+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.689047+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:39:25.690642+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.720071+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.720078+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:25.776407+00:00", "trade", 14.335, 12.0]
["2026-09-30T19:39:25.782582+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:26.563659+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:28.338448+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.338514+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.381788+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416063+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416086+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416093+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416117+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416412+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416424+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416431+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:39:28.416439+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416660+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416765+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416788+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.416795+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.455640+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.455647+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.455654+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.455667+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.455743+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:39:28.459159+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:28.519862+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:39:28.602913+00:00", "trade", 14.3503, 70.0]
["2026-09-30T19:39:29.715964+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:30.461077+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:31.273132+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:31.281911+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:31.323081+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:31.323107+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:31.504399+00:00", "trade", 14.3326, 2.0]
["2026-09-30T19:39:34.106722+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:34.106761+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:34.358092+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:34.358549+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:34.523490+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:35.197196+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:35.197232+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:35.471556+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:35.472025+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:36.246311+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:36.339521+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:36.339557+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:36.458831+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:36.689053+00:00", "trade", 14.33, 20.0]
["2026-09-30T19:39:37.055785+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:37.622823+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:37.622852+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:37.710477+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:37.710521+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:38.735095+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:38.735141+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:38.980814+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:39.196885+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:39.196909+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:39.196916+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:40.837778+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:40.837807+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:40.837814+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:41.165462+00:00", "trade", 14.3467, 1.0]
["2026-09-30T19:39:41.265172+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:41.383615+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:41.502094+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:41.502120+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:41.835017+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:41.835055+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:41.980948+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:42.997216+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:43.147682+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:43.235431+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:44.015471+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:45.806510+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:47.108681+00:00", "trade", 14.3488, 1.0]
["2026-09-30T19:39:47.140278+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:47.383618+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:49.381917+00:00", "trade", 14.33, 12.0]
["2026-09-30T19:39:49.405447+00:00", "trade", 14.3348, 11.0]
["2026-09-30T19:39:49.410796+00:00", "trade", 14.3399, 12.0]
["2026-09-30T19:39:49.796641+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:50.304185+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:50.305196+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:50.322784+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:50.337027+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:50.520267+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:50.755354+00:00", "trade", 14.3462, 25.0]
["2026-09-30T19:39:51.035246+00:00", "trade", 14.34, 171.0]
["2026-09-30T19:39:51.035246+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.035270+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035280+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:39:51.035291+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035299+00:00", "trade", 14.34, 29.0]
["2026-09-30T19:39:51.035299+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035300+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:39:51.035301+00:00", "trade", 14.34, 40.0]
["2026-09-30T19:39:51.035303+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:39:51.035305+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:39:51.035306+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035312+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:39:51.035312+00:00", "trade", 14.34, 40.0]
["2026-09-30T19:39:51.035312+00:00", "trade", 14.34, 23.0]
["2026-09-30T19:39:51.035312+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:39:51.035314+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035319+00:00", "trade", 14.34, 82.0]
["2026-09-30T19:39:51.035321+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035328+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035335+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035342+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035348+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035356+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035370+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035385+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035392+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035399+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035545+00:00", "trade", 14.34, 38.0]
["2026-09-30T19:39:51.035559+00:00", "trade", 14.34, 18.0]
["2026-09-30T19:39:51.035561+00:00", "trade", 14.34, 15.0]
["2026-09-30T19:39:51.035573+00:00", "trade", 14.34, 8.0]
["2026-09-30T19:39:51.035584+00:00", "trade", 14.34, 22.0]
["2026-09-30T19:39:51.035815+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035853+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035885+00:00", "trade", 14.34, 43.0]
["2026-09-30T19:39:51.035888+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:51.035893+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.035903+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:51.035920+00:00", "trade", 14.34, 85.0]
["2026-09-30T19:39:51.035920+00:00", "trade", 14.34, 57.0]
["2026-09-30T19:39:51.035920+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:51.035922+00:00", "trade", 14.34, 36.0]
["2026-09-30T19:39:51.035930+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:39:51.035936+00:00", "trade", 14.34, 7.0]
["2026-09-30T19:39:51.035944+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:51.035994+00:00", "trade", 14.34, 4.0]
["2026-09-30T19:39:51.036004+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:39:51.036080+00:00", "trade", 14.34, 150.0]
["2026-09-30T19:39:51.036117+00:00", "trade", 14.34, 42.0]
["2026-09-30T19:39:51.036247+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:39:51.036269+00:00", "trade", 14.34, 8.0]
["2026-09-30T19:39:51.036282+00:00", "trade", 14.34, 117.0]
["2026-09-30T19:39:51.036282+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:51.036286+00:00", "trade", 14.34, 78.0]
["2026-09-30T19:39:51.036292+00:00", "trade", 14.34, 22.0]
["2026-09-30T19:39:51.036303+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036310+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036317+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036392+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036484+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036543+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036560+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036610+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036620+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:51.036639+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:51.036706+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036799+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036816+00:00", "trade", 14.34, 7.0]
["2026-09-30T19:39:51.036823+00:00", "trade", 14.34, 4.0]
["2026-09-30T19:39:51.036823+00:00", "trade", 14.34, 34.0]
["2026-09-30T19:39:51.036824+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:39:51.036846+00:00", "quote", 14.34, 14.34]
["2026-09-30T19:39:51.036899+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:39:51.036900+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.036984+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037024+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037077+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037081+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037261+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037273+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037286+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037348+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037430+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.037866+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.041321+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.041439+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.041488+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.041828+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.041935+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.043731+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.067694+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.068145+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.073581+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:39:51.101460+00:00", "trade", 14.33, 50.0]
["2026-09-30T19:39:51.101461+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:39:51.101484+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101489+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101497+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101506+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101514+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101521+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101528+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101543+00:00", "trade", 14.33, 2.0]
["2026-09-30T19:39:51.101544+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:39:51.101562+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101599+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.101600+00:00", "trade", 14.33, 50.0]
["2026-09-30T19:39:51.101613+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101619+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101938+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101973+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.101977+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.102029+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.102051+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.102245+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:39:51.102609+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.102880+00:00", "trade", 14.33, 300.0]
["2026-09-30T19:39:51.103192+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.111600+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.136498+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.136642+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:51.608466+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:39:52.124298+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.145604+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.162318+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.162345+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.162352+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.162621+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.162847+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.162908+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.162950+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.162959+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.162974+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.163456+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.197194+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.278357+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.302373+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.302624+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.538114+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.538152+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:52.876531+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.877113+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:52.877214+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:53.262301+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:53.262330+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:53.262345+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:53.262643+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:53.528444+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:53.528468+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:53.614861+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:53.615779+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:53.615879+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:54.362295+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:54.362322+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:54.362628+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:54.402466+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:54.402489+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.102241+00:00", "trade", 14.335, 2.0]
["2026-09-30T19:39:55.462294+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.462322+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.462615+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.502466+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.502490+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.653820+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.702511+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.718845+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.719482+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.719580+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.719859+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.720188+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.764343+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.764999+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.803477+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.804356+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.820935+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.822942+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.834334+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.839889+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.840817+00:00", "trade", 14.34, 42.0]
["2026-09-30T19:39:55.841094+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.841705+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.842249+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.842851+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.844081+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.844297+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.851098+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.857760+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.857811+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.857944+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.858255+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.858493+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.858556+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.865404+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.866907+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.867012+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.870000+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.877726+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:39:55.877736+00:00", "quote", 14.32, 14.35]
["2026-09-30T19:39:55.877749+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:39:55.877786+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:39:55.878917+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:39:55.882518+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:39:55.884791+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:39:55.885209+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.885354+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.892501+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.893185+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.930958+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.930967+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:55.996240+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:56.006632+00:00", "trade", 14.34, 8.0]
["2026-09-30T19:39:56.029888+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:56.060255+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:56.832149+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:57.225972+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:57.240365+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:57.256768+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:57.715113+00:00", "trade", 14.34, 4.0]
["2026-09-30T19:39:57.762333+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:58.548674+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:58.548700+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:58.548778+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:58.838967+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:58.838995+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:39:59.197695+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:00.009371+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:00.607546+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:00.608388+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:00.608414+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:00.944654+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:01.190953+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:02.585867+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:02.892423+00:00", "trade", 14.3335, 2.0]
["2026-09-30T19:40:03.311614+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:03.474094+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:03.474120+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:03.526515+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:04.142008+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:04.781046+00:00", "trade", 14.34, 4.0]
["2026-09-30T19:40:04.826825+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:05.213258+00:00", "trade", 14.3447, 36.0]
["2026-09-30T19:40:05.942714+00:00", "trade", 14.34, 5.0]
["2026-09-30T19:40:06.030502+00:00", "trade", 14.334, 8.0]
["2026-09-30T19:40:06.033767+00:00", "trade", 14.334, 1.0]
["2026-09-30T19:40:06.244919+00:00", "trade", 14.3573, 25.0]
["2026-09-30T19:40:07.345919+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:07.383629+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:07.383661+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:08.230637+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:09.329862+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:09.404893+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:09.404919+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:09.486034+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:40:09.756974+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:10.544463+00:00", "trade", 14.34, 19.0]
["2026-09-30T19:40:10.632510+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:10.632537+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:10.692438+00:00", "trade", 14.346, 11.0]
["2026-09-30T19:40:11.700570+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:11.700605+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:11.935925+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:12.911327+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:13.383628+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:15.400750+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:15.400778+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:16.191097+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:16.191132+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:16.213710+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:16.213735+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:18.393333+00:00", "trade", 14.3358, 45.0]
["2026-09-30T19:40:18.476866+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:19.507773+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:19.507774+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:40:19.507775+00:00", "trade", 14.33, 70.0]
["2026-09-30T19:40:19.507777+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:40:19.507778+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:40:19.507781+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:40:19.507781+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:19.507787+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:40:19.507800+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:40:19.507816+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507823+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507830+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507838+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507846+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507853+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507859+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507874+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507875+00:00", "trade", 14.33, 27.0]
["2026-09-30T19:40:19.507877+00:00", "trade", 14.33, 28.0]
["2026-09-30T19:40:19.507882+00:00", "trade", 14.33, 99.0]
["2026-09-30T19:40:19.507888+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507895+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:40:19.507937+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:40:19.507937+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:40:19.507937+00:00", "trade", 14.33, 34.0]
["2026-09-30T19:40:19.507943+00:00", "trade", 14.33, 2.0]
["2026-09-30T19:40:19.507945+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:40:19.507945+00:00", "trade", 14.33, 11.0]
["2026-09-30T19:40:19.508117+00:00", "trade", 14.33, 29.0]
["2026-09-30T19:40:19.508144+00:00", "trade", 14.33, 29.0]
["2026-09-30T19:40:19.508174+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.508238+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:40:19.508260+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.508266+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.508276+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.508345+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.508348+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:40:19.508352+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:40:19.551784+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.551792+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.555418+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.555458+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.617755+00:00", "trade", 14.3399, 10.0]
["2026-09-30T19:40:19.635211+00:00", "trade", 14.33, 10.0]
["2026-09-30T19:40:19.931776+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:19.931804+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:20.166778+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:21.086383+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:21.106886+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:21.106895+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:21.106911+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:21.107825+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:21.564056+00:00", "trade", 14.3339, 3.0]
["2026-09-30T19:40:22.775260+00:00", "trade", 14.33, 25.0]
["2026-09-30T19:40:23.694709+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:23.695068+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:23.878110+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:23.878137+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.110575+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.110692+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.110749+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.112292+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.112329+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.121206+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.121218+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.121307+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.129882+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.129910+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.130461+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.209927+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.210289+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.417404+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.417431+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.418112+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.418255+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:24.520085+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:26.246310+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:26.246339+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:27.214467+00:00", "trade", 14.3362, 5.0]
["2026-09-30T19:40:27.216572+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:27.216599+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:27.216605+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:27.217146+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:29.266864+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:29.636276+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:29.636529+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:30.244951+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:30.244978+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:30.245485+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:33.021967+00:00", "trade", 14.33, 4.0]
["2026-09-30T19:40:34.728252+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:34.989460+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:34.989488+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:34.999225+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:34.999256+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.080280+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.080306+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.127194+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.127224+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.199712+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.199738+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.488951+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.488996+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.489656+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:40:35.489807+00:00", "trade", 14.33, 43.0]
["2026-09-30T19:40:35.489874+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.490257+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.734746+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:35.775166+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:36.312889+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:37.766156+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:40.057857+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:40.759838+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:40.761073+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:40.789393+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:41.098417+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:41.098445+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:41.113680+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:41.113826+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:41.647287+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:42.977095+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:40:43.679391+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:43.679427+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:43.885243+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:43.885279+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:43.885576+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:43.885587+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:43.886894+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:43.886921+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:45.313308+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:45.313349+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:45.822362+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:45.822404+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.011640+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.011668+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.246308+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.246341+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.247098+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.247123+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.382704+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.382737+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:46.456867+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:47.499874+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:47.499900+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:47.627387+00:00", "trade", 14.3334, 37.0]
["2026-09-30T19:40:47.628365+00:00", "trade", 14.3334, 74.0]
["2026-09-30T19:40:47.731813+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:47.731843+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:47.731864+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:48.391722+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:48.468040+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:48.474451+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:40:49.434738+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:49.434764+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:49.538134+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:49.538168+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:50.594805+00:00", "trade", 14.3358, 1.0]
["2026-09-30T19:40:50.627366+00:00", "trade", 14.3333, 3.0]
["2026-09-30T19:40:52.173069+00:00", "trade", 14.333, 7.0]
["2026-09-30T19:40:52.328768+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:40:53.310646+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:53.310674+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:54.246314+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:54.246359+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:54.414441+00:00", "trade", 14.33, 27.0]
["2026-09-30T19:40:54.942991+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:55.531892+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:55.531970+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:56.446095+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.774467+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.774496+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.775318+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.835784+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.835793+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:40:59.835809+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.835832+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.836346+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.836584+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:40:59.843550+00:00", "trade", 14.32, 190.0]
["2026-09-30T19:41:00.245826+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:01.025694+00:00", "trade", 14.3332, 14.0]
["2026-09-30T19:41:07.482721+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:41:10.383909+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:10.539071+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:41:10.539198+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:41:10.634315+00:00", "trade", 14.3292, 7.0]
["2026-09-30T19:41:10.639771+00:00", "trade", 14.3292, 3.0]
["2026-09-30T19:41:13.238446+00:00", "trade", 14.3291, 5.0]
["2026-09-30T19:41:13.241797+00:00", "trade", 14.3291, 4.0]
["2026-09-30T19:41:13.243387+00:00", "trade", 14.3291, 4.0]
["2026-09-30T19:41:13.245189+00:00", "trade", 14.3291, 1.0]
["2026-09-30T19:41:13.893530+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:41:16.233369+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:18.057473+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:18.057499+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:18.142649+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:18.353048+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:20.964687+00:00", "trade", 14.3222, 120.0]
["2026-09-30T19:41:20.967056+00:00", "trade", 14.32, 36.0]
["2026-09-30T19:41:20.968971+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:41:22.167427+00:00", "trade", 14.3326, 2.0]
["2026-09-30T19:41:25.482688+00:00", "trade", 14.3344, 14.0]
["2026-09-30T19:41:27.025667+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:27.064566+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:27.064569+00:00", "trade", 14.32, 12.0]
["2026-09-30T19:41:27.064569+00:00", "trade", 14.32, 19.0]
["2026-09-30T19:41:27.064570+00:00", "trade", 14.32, 69.0]
["2026-09-30T19:41:27.064573+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:27.064580+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:27.064591+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:27.064598+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:27.064605+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:41:27.064623+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:27.065293+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:27.071622+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:27.105652+00:00", "trade", 14.3299, 32.0]
["2026-09-30T19:41:27.105691+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:27.105793+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:27.123182+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:27.130385+00:00", "trade", 14.3299, 19.0]
["2026-09-30T19:41:29.392909+00:00", "trade", 14.3251, 8.0]
["2026-09-30T19:41:29.395809+00:00", "trade", 14.3251, 5.0]
["2026-09-30T19:41:29.397479+00:00", "trade", 14.3251, 3.0]
["2026-09-30T19:41:29.399228+00:00", "trade", 14.3251, 3.0]
["2026-09-30T19:41:29.419236+00:00", "trade", 14.325, 26.0]
["2026-09-30T19:41:31.167330+00:00", "trade", 14.3251, 100.0]
["2026-09-30T19:41:31.169167+00:00", "trade", 14.325, 100.0]
["2026-09-30T19:41:31.409440+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:31.905685+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:41:31.927514+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:33.456410+00:00", "trade", 14.3328, 3.0]
["2026-09-30T19:41:33.611918+00:00", "trade", 14.3338, 1.0]
["2026-09-30T19:41:34.062059+00:00", "trade", 14.3244, 3.0]
["2026-09-30T19:41:34.064464+00:00", "trade", 14.32, 15.0]
["2026-09-30T19:41:34.064657+00:00", "trade", 14.3244, 2.0]
["2026-09-30T19:41:34.065101+00:00", "trade", 14.3244, 2.0]
["2026-09-30T19:41:34.066712+00:00", "trade", 14.3244, 1.0]
["2026-09-30T19:41:34.068574+00:00", "trade", 14.3244, 1.0]
["2026-09-30T19:41:34.071601+00:00", "trade", 14.3244, 1.0]
["2026-09-30T19:41:35.449651+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:41:35.568441+00:00", "trade", 14.3238, 3.0]
["2026-09-30T19:41:36.831729+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:36.835292+00:00", "trade", 14.325, 39.0]
["2026-09-30T19:41:36.837801+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:36.837822+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:36.837828+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:36.837837+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:36.837839+00:00", "trade", 14.32, 90.0]
["2026-09-30T19:41:36.837852+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:41:36.837855+00:00", "trade", 14.32, 128.0]
["2026-09-30T19:41:36.837865+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837866+00:00", "trade", 14.32, 28.0]
["2026-09-30T19:41:36.837877+00:00", "trade", 14.32, 75.0]
["2026-09-30T19:41:36.837877+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837878+00:00", "trade", 14.32, 7.0]
["2026-09-30T19:41:36.837880+00:00", "trade", 14.32, 9.0]
["2026-09-30T19:41:36.837884+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837892+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837899+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837913+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837949+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837962+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:41:36.837994+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:36.838019+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:36.838161+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:36.838176+00:00", "trade", 14.32, 18.0]
["2026-09-30T19:41:36.838188+00:00", "trade", 14.32, 6.0]
["2026-09-30T19:41:36.838217+00:00", "trade", 14.32, 1.0]
["2026-09-30T19:41:36.838218+00:00", "trade", 14.32, 10.0]
["2026-09-30T19:41:36.838660+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:36.838725+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:36.863974+00:00", "trade", 14.315, 100.0]
["2026-09-30T19:41:36.869209+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:36.869216+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:36.938761+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:37.456373+00:00", "trade", 14.3316, 43.0]
["2026-09-30T19:41:37.456426+00:00", "trade", 14.3316, 43.0]
["2026-09-30T19:41:37.805492+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:38.673285+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:41:39.660103+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:41:40.616876+00:00", "trade", 14.3534, 1.0]
["2026-09-30T19:41:46.205558+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:46.565738+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:46.565766+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:46.705184+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:41:46.848497+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:47.521664+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:47.707599+00:00", "trade", 14.31, 15.0]
["2026-09-30T19:41:49.661724+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:41:50.825210+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:50.832529+00:00", "trade", 14.315, 16.0]
["2026-09-30T19:41:51.041342+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:51.161816+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:41:51.161817+00:00", "trade", 14.31, 22.0]
["2026-09-30T19:41:51.161819+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:41:51.161837+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:51.161845+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:51.161856+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:51.161871+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:51.161886+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:51.161900+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:41:51.161903+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:41:51.161904+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:41:51.161904+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:41:51.161908+00:00", "trade", 14.31, 8.0]
["2026-09-30T19:41:51.161915+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:41:51.161968+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:41:51.162406+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:41:51.162483+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:41:51.162502+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:41:51.162520+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.162634+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.162792+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.162816+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.162842+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.162858+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.162933+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:41:51.162961+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.162983+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.163097+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:41:51.163225+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:41:51.163344+00:00", "trade", 14.3, 100.0]
["2026-09-30T19:41:51.165177+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.174898+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.174905+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.174922+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.174929+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.175924+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.179795+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.187754+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.197260+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.197267+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.197286+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.262932+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.264271+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:51.271941+00:00", "trade", 14.3099, 13.0]
["2026-09-30T19:41:51.561351+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:52.164550+00:00", "trade", 14.3, 5.0]
["2026-09-30T19:41:52.201416+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:52.415183+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:52.608619+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:52.629206+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:52.783213+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:41:53.238657+00:00", "quote", 14.29, 14.31]
["2026-09-30T19:41:53.370580+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:41:53.475195+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:41:53.488967+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:41:54.643547+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:41:56.656974+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:41:56.660346+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:41:56.698034+00:00", "trade", 14.305, 40.0]
["2026-09-30T19:41:56.719244+00:00", "trade", 14.305, 3.0]
["2026-09-30T19:42:02.102370+00:00", "trade", 14.3201, 3.0]
["2026-09-30T19:42:03.491329+00:00", "trade", 14.305, 32.0]
["2026-09-30T19:42:03.635627+00:00", "trade", 14.305, 200.0]
["2026-09-30T19:42:03.806425+00:00", "trade", 14.3085, 13.0]
["2026-09-30T19:42:04.566163+00:00", "trade", 14.3299, 300.0]
["2026-09-30T19:42:08.279133+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.195413+00:00", "trade", 14.305, 18.0]
["2026-09-30T19:42:09.800547+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:42:09.800548+00:00", "trade", 14.31, 1.0]
["2026-09-30T19:42:09.800549+00:00", "trade", 14.31, 36.0]
["2026-09-30T19:42:09.800629+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.800661+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.800669+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.800676+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.800796+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.800856+00:00", "trade", 14.31, 80.0]
["2026-09-30T19:42:09.800863+00:00", "trade", 14.31, 70.0]
["2026-09-30T19:42:09.800865+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:42:09.800867+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.800868+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.800873+00:00", "trade", 14.31, 65.0]
["2026-09-30T19:42:09.800938+00:00", "trade", 14.31, 8.0]
["2026-09-30T19:42:09.800949+00:00", "trade", 14.31, 8.0]
["2026-09-30T19:42:09.801056+00:00", "trade", 14.31, 45.0]
["2026-09-30T19:42:09.801059+00:00", "trade", 14.31, 18.0]
["2026-09-30T19:42:09.801059+00:00", "trade", 14.31, 12.0]
["2026-09-30T19:42:09.801059+00:00", "trade", 14.31, 13.0]
["2026-09-30T19:42:09.801067+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:09.801303+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:42:09.801304+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.801407+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.801444+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:09.801520+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:09.801578+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:09.801875+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.801973+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.802043+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.802219+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.802246+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.805607+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.807683+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.807713+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.811542+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.821230+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.821245+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.822377+00:00", "trade", 14.3173, 137.0]
["2026-09-30T19:42:09.847883+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:09.847890+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.023269+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.099718+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.104087+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.608385+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.671924+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.671949+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.671971+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.671978+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:10.671985+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:10.673242+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:10.778578+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:10.798734+00:00", "trade", 14.3121, 6.0]
["2026-09-30T19:42:11.186029+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:11.186073+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:13.578777+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:13.580250+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:14.416037+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:15.557215+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:16.235430+00:00", "trade", 14.3115, 4.0]
["2026-09-30T19:42:19.980693+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:42:19.980693+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:19.981176+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:19.981202+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:19.981204+00:00", "trade", 14.31, 19.0]
["2026-09-30T19:42:19.982188+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:19.985227+00:00", "trade", 14.31, 49.0]
["2026-09-30T19:42:19.993183+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:42:20.015292+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:20.112398+00:00", "trade", 14.3148, 15.0]
["2026-09-30T19:42:20.529347+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:20.626550+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:20.627489+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:20.893045+00:00", "trade", 14.3089, 15.0]
["2026-09-30T19:42:21.268613+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:21.319275+00:00", "trade", 14.31, 13.0]
["2026-09-30T19:42:22.035068+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:22.051216+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:23.117748+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:23.246312+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:23.383624+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:24.028253+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:26.609288+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:26.609314+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:27.198681+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:27.610167+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:27.610880+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:27.610907+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:27.617553+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:30.538634+00:00", "trade", 14.315, 8.0]
["2026-09-30T19:42:31.057175+00:00", "trade", 14.3142, 7.0]
["2026-09-30T19:42:31.061910+00:00", "trade", 14.3142, 4.0]
["2026-09-30T19:42:33.475601+00:00", "trade", 14.31, 14.0]
["2026-09-30T19:42:34.208224+00:00", "trade", 14.31, 19.0]
["2026-09-30T19:42:34.208224+00:00", "trade", 14.31, 81.0]
["2026-09-30T19:42:34.208224+00:00", "trade", 14.31, 19.0]
["2026-09-30T19:42:34.208224+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:34.208336+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:34.208337+00:00", "trade", 14.31, 5.0]
["2026-09-30T19:42:34.208345+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.208369+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.208383+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.208390+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.208397+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.208608+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.208636+00:00", "trade", 14.31, 70.0]
["2026-09-30T19:42:34.213661+00:00", "trade", 14.31, 25.0]
["2026-09-30T19:42:34.215116+00:00", "trade", 14.31, 75.0]
["2026-09-30T19:42:34.218572+00:00", "trade", 14.305, 12.0]
["2026-09-30T19:42:34.258529+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.258557+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.258564+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:34.291779+00:00", "trade", 14.305, 10.0]
["2026-09-30T19:42:34.292289+00:00", "trade", 14.3085, 11.0]
["2026-09-30T19:42:36.568696+00:00", "trade", 14.309, 5.0]
["2026-09-30T19:42:37.591608+00:00", "trade", 14.3486, 100.0]
["2026-09-30T19:42:38.551654+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:42:39.980209+00:00", "trade", 14.3071, 4.0]
["2026-09-30T19:42:39.982777+00:00", "trade", 14.3071, 1.0]
["2026-09-30T19:42:41.155878+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:41.159814+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:41.170767+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:41.171600+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:42.148478+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:42.383666+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:42.554933+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:42.668411+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:43.541925+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:43.542771+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:43.780579+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:43.780605+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.016600+00:00", "trade", 14.3485, 10.0]
["2026-09-30T19:42:44.082927+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:42:44.082929+00:00", "trade", 14.31, 200.0]
["2026-09-30T19:42:44.082930+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.082942+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.082949+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.082950+00:00", "trade", 14.31, 171.0]
["2026-09-30T19:42:44.082956+00:00", "trade", 14.31, 125.0]
["2026-09-30T19:42:44.082956+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.082961+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.082971+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.082985+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.082991+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.083009+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.083019+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.083037+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.083227+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.083228+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.083234+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:42:44.083411+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:42:44.083424+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.083492+00:00", "trade", 14.31, 25.0]
["2026-09-30T19:42:44.083512+00:00", "trade", 14.31, 61.0]
["2026-09-30T19:42:44.083514+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083561+00:00", "trade", 14.31, 17.0]
["2026-09-30T19:42:44.083581+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083588+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083601+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083630+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083632+00:00", "trade", 14.31, 27.0]
["2026-09-30T19:42:44.083690+00:00", "trade", 14.31, 183.0]
["2026-09-30T19:42:44.083754+00:00", "trade", 14.31, 8.0]
["2026-09-30T19:42:44.083757+00:00", "trade", 14.31, 17.0]
["2026-09-30T19:42:44.083790+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083799+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083814+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083821+00:00", "trade", 14.31, 12.0]
["2026-09-30T19:42:44.083822+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.083824+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:42:44.083841+00:00", "quote", 14.31, 14.31]
["2026-09-30T19:42:44.084041+00:00", "quote", 14.31, 14.31]
["2026-09-30T19:42:44.084058+00:00", "quote", 14.31, 14.31]
["2026-09-30T19:42:44.084204+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.084304+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:42:44.084553+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.084598+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.084689+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.085934+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.088289+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.088787+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:42:44.093361+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:44.116187+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:47.738382+00:00", "trade", 14.3, 15.0]
["2026-09-30T19:42:47.739373+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:42:48.634035+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:48.637989+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:48.835183+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:42:56.638922+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:42:56.792137+00:00", "trade", 14.3, 324.0]
["2026-09-30T19:42:59.899435+00:00", "trade", 14.3252, 8.0]
["2026-09-30T19:43:00.537334+00:00", "trade", 14.3125, 1.0]
["2026-09-30T19:43:00.537393+00:00", "trade", 14.3125, 1.0]
["2026-09-30T19:43:00.537401+00:00", "trade", 14.3145, 6.0]
["2026-09-30T19:43:00.537459+00:00", "trade", 14.3145, 1.0]
["2026-09-30T19:43:00.541822+00:00", "trade", 14.305, 2.0]
["2026-09-30T19:43:01.740436+00:00", "trade", 14.3, 15.0]
["2026-09-30T19:43:02.603418+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:04.281400+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:04.281425+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:04.284893+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:04.339223+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:43:04.342118+00:00", "trade", 14.305, 6.0]
["2026-09-30T19:43:04.387350+00:00", "trade", 14.305, 1.0]
["2026-09-30T19:43:04.490464+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:43:06.476930+00:00", "trade", 14.3, 300.0]
["2026-09-30T19:43:06.567227+00:00", "trade", 14.305, 86.0]
["2026-09-30T19:43:06.831232+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:07.365566+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:43:07.474933+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:07.483437+00:00", "trade", 14.3096, 1.0]
["2026-09-30T19:43:09.054813+00:00", "trade", 14.3238, 1.0]
["2026-09-30T19:43:09.335436+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:09.660254+00:00", "trade", 14.3085, 40.0]
["2026-09-30T19:43:09.661504+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:43:09.662178+00:00", "trade", 14.305, 21.0]
["2026-09-30T19:43:11.411267+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:11.481156+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:11.870934+00:00", "trade", 14.3, 17.0]
["2026-09-30T19:43:12.991404+00:00", "trade", 14.3095, 3.0]
["2026-09-30T19:43:13.025905+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:13.300977+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:43:13.403834+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:14.122488+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:16.405296+00:00", "trade", 14.3246, 15.0]
["2026-09-30T19:43:21.935507+00:00", "trade", 14.3, 200.0]
["2026-09-30T19:43:21.973961+00:00", "trade", 14.305, 2.0]
["2026-09-30T19:43:21.983951+00:00", "trade", 14.3, 15.0]
["2026-09-30T19:43:21.985257+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:22.178233+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:22.474194+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:22.474222+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:22.479776+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:24.611118+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:24.611146+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:24.617891+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.815263+00:00", "trade", 14.3229, 1.0]
["2026-09-30T19:43:25.831925+00:00", "trade", 14.31, 6.0]
["2026-09-30T19:43:25.831926+00:00", "trade", 14.31, 2.0]
["2026-09-30T19:43:25.831926+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831927+00:00", "trade", 14.31, 80.0]
["2026-09-30T19:43:25.831929+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.831933+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.831933+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.831934+00:00", "trade", 14.31, 32.0]
["2026-09-30T19:43:25.831934+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831941+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831948+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831954+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831968+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831975+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831982+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.831996+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.832161+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.832169+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.832194+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.832200+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.832201+00:00", "trade", 14.31, 50.0]
["2026-09-30T19:43:25.832201+00:00", "quote", 14.3, 14.31]
["2026-09-30T19:43:25.832214+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:43:25.832218+00:00", "trade", 14.31, 40.0]
["2026-09-30T19:43:25.832218+00:00", "trade", 14.31, 20.0]
["2026-09-30T19:43:25.832220+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:43:25.832221+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:43:25.832227+00:00", "trade", 14.31, 6.0]
["2026-09-30T19:43:25.832233+00:00", "trade", 14.31, 29.0]
["2026-09-30T19:43:25.832233+00:00", "trade", 14.31, 6.0]
["2026-09-30T19:43:25.832233+00:00", "trade", 14.31, 6.0]
["2026-09-30T19:43:25.832286+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:43:25.832351+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.832358+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.832403+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.832472+00:00", "trade", 14.31, 17.0]
["2026-09-30T19:43:25.832490+00:00", "trade", 14.31, 150.0]
["2026-09-30T19:43:25.832573+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.832589+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.832604+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.832619+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.832623+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.832633+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.832635+00:00", "trade", 14.31, 100.0]
["2026-09-30T19:43:25.832653+00:00", "trade", 14.31, 67.0]
["2026-09-30T19:43:25.832658+00:00", "trade", 14.31, 33.0]
["2026-09-30T19:43:25.832691+00:00", "trade", 14.31, 76.0]
["2026-09-30T19:43:25.832854+00:00", "trade", 14.305, 100.0]
["2026-09-30T19:43:25.832895+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.833378+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.833490+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.833515+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.835521+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.863710+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.863733+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.863741+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.910029+00:00", "trade", 14.3185, 23.0]
["2026-09-30T19:43:25.910534+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.910559+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.912922+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:25.932270+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.220180+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:43:26.220495+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:43:26.287235+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:43:26.287235+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:43:26.287236+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287238+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287239+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287242+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:43:26.287249+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:43:26.287257+00:00", "quote", 14.3, 14.33]
["2026-09-30T19:43:26.287264+00:00", "quote", 14.3, 14.32]
["2026-09-30T19:43:26.287265+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287271+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287285+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287292+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287299+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287306+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287314+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287329+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287331+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287331+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287333+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287333+00:00", "trade", 14.32, 200.0]
["2026-09-30T19:43:26.287336+00:00", "quote", 14.31, 14.32]
["2026-09-30T19:43:26.287343+00:00", "quote", 14.31, 14.33]
["2026-09-30T19:43:26.287352+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287359+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287399+00:00", "trade", 14.33, 2.0]
["2026-09-30T19:43:26.287400+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:43:26.287401+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:43:26.287403+00:00", "trade", 14.33, 220.0]
["2026-09-30T19:43:26.287404+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287407+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:43:26.287407+00:00", "trade", 14.33, 400.0]
["2026-09-30T19:43:26.287411+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287418+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287425+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287432+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287439+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287446+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287453+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287461+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287477+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287484+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287517+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287584+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:43:26.287656+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:43:26.287662+00:00", "trade", 14.32, 39.0]
["2026-09-30T19:43:26.287662+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:43:26.287666+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:43:26.287674+00:00", "trade", 14.33, 97.0]
["2026-09-30T19:43:26.287674+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:43:26.287675+00:00", "trade", 14.32, 3.0]
["2026-09-30T19:43:26.287704+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287706+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:43:26.287711+00:00", "trade", 14.32, 61.0]
["2026-09-30T19:43:26.287716+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287717+00:00", "quote", 14.32, 14.32]
["2026-09-30T19:43:26.287717+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287731+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:43:26.287775+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287784+00:00", "trade", 14.33, 83.0]
["2026-09-30T19:43:26.287802+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287810+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287813+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:43:26.287824+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:43:26.287828+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:43:26.287831+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:43:26.287833+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287840+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287845+00:00", "trade", 14.33, 50.0]
["2026-09-30T19:43:26.287857+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287873+00:00", "trade", 14.33, 11.0]
["2026-09-30T19:43:26.287874+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287879+00:00", "trade", 14.32, 100.0]
["2026-09-30T19:43:26.287896+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287897+00:00", "trade", 14.33, 40.0]
["2026-09-30T19:43:26.287897+00:00", "trade", 14.33, 60.0]
["2026-09-30T19:43:26.287918+00:00", "quote", 14.32, 14.33]
["2026-09-30T19:43:26.287919+00:00", "trade", 14.32, 5.0]
["2026-09-30T19:43:26.287929+00:00", "trade", 14.32, 5.0]
["2026-09-30T19:43:26.287930+00:00", "trade", 14.32, 12.0]
["2026-09-30T19:43:26.287934+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:43:26.287958+00:00", "trade", 14.33, 100.0]
["2026-09-30T19:43:26.287958+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:43:26.287960+00:00", "trade", 14.33, 60.0]
["2026-09-30T19:43:26.287960+00:00", "trade", 14.33, 3.0]
["2026-09-30T19:43:26.287961+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.287965+00:00", "trade", 14.33, 12.0]
["2026-09-30T19:43:26.287976+00:00", "trade", 14.33, 50.0]
["2026-09-30T19:43:26.288046+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288053+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288071+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288078+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288154+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288176+00:00", "trade", 14.33, 30.0]
["2026-09-30T19:43:26.288237+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288451+00:00", "trade", 14.32, 300.0]
["2026-09-30T19:43:26.288511+00:00", "trade", 14.32, 38.0]
["2026-09-30T19:43:26.288572+00:00", "trade", 14.32, 62.0]
["2026-09-30T19:43:26.288636+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288663+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288683+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288707+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.288714+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.289028+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.289051+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.289528+00:00", "trade", 14.33, 16.0]
["2026-09-30T19:43:26.289870+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.289896+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.290971+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.291876+00:00", "trade", 14.32, 3.0]
["2026-09-30T19:43:26.291995+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.292002+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.295488+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.295786+00:00", "trade", 14.33, 95.0]
["2026-09-30T19:43:26.295885+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.295910+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.314604+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:43:26.314631+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.314892+00:00", "trade", 14.33, 150.0]
["2026-09-30T19:43:26.314892+00:00", "trade", 14.33, 150.0]
["2026-09-30T19:43:26.315041+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:43:26.315081+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:43:26.315097+00:00", "trade", 14.33, 55.0]
["2026-09-30T19:43:26.315103+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.315122+00:00", "trade", 14.33, 10.0]
["2026-09-30T19:43:26.319048+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.319074+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.324372+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.324389+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.324396+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.324402+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.354664+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.358620+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.386105+00:00", "trade", 14.33, 300.0]
["2026-09-30T19:43:26.387421+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:43:26.393090+00:00", "trade", 14.33, 19.0]
["2026-09-30T19:43:26.400014+00:00", "trade", 14.33, 19.0]
["2026-09-30T19:43:26.403007+00:00", "trade", 14.33, 19.0]
["2026-09-30T19:43:26.442525+00:00", "trade", 14.33, 19.0]
["2026-09-30T19:43:26.463849+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.463881+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.465603+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.469720+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.470081+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:26.471281+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.288375+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.288390+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.854982+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.975569+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.975937+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.975996+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.977859+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:27.977871+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:28.205290+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:28.580986+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:30.245413+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:30.542822+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:30.542872+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:30.546755+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:31.197577+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:31.443536+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:43:31.752019+00:00", "trade", 14.3171, 4.0]
["2026-09-30T19:43:32.053385+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:32.053411+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:32.054359+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:32.054387+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:32.054962+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:43:32.076276+00:00", "trade", 14.33, 4.0]
["2026-09-30T19:43:32.079603+00:00", "trade", 14.33, 19.0]
["2026-09-30T19:43:33.138965+00:00", "trade", 14.3171, 1.0]
["2026-09-30T19:43:34.311272+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:34.826935+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:35.759982+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:35.760009+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:35.826125+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:36.835367+00:00", "trade", 14.3152, 3.0]
["2026-09-30T19:43:38.039316+00:00", "trade", 14.33, 4.0]
["2026-09-30T19:43:38.045700+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:43:38.673428+00:00", "trade", 14.3151, 2.0]
["2026-09-30T19:43:38.881631+00:00", "trade", 14.3227, 1.0]
["2026-09-30T19:43:39.780144+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:40.136406+00:00", "trade", 14.3227, 31.0]
["2026-09-30T19:43:41.395976+00:00", "trade", 14.34, 1.0]
["2026-09-30T19:43:45.674310+00:00", "trade", 14.33, 33.0]
["2026-09-30T19:43:46.564400+00:00", "trade", 14.3188, 3.0]
["2026-09-30T19:43:47.811695+00:00", "trade", 14.3188, 13.0]
["2026-09-30T19:43:48.812874+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:43:49.492084+00:00", "trade", 14.3153, 2.0]
["2026-09-30T19:43:53.474682+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:53.474711+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:53.716663+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:53.717122+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:53.829202+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:53.832601+00:00", "trade", 14.33, 9.0]
["2026-09-30T19:43:54.246311+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:54.246354+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:54.456001+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:54.684398+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:54.684454+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:54.820153+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:55.144732+00:00", "trade", 14.3216, 1.0]
["2026-09-30T19:43:55.788785+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:56.960860+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:57.889321+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:58.881257+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:58.881280+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:58.914222+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:43:59.345552+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:43:59.346832+00:00", "trade", 14.33, 9.0]
["2026-09-30T19:44:01.133936+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:04.347141+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:44:04.614396+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:04.627737+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:04.627775+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:04.979951+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:05.758382+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:05.758411+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:06.018802+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:06.094946+00:00", "trade", 14.3196, 5.0]
["2026-09-30T19:44:06.298402+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:06.661150+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:06.661178+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:07.641696+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:09.368857+00:00", "trade", 14.33, 5.0]
["2026-09-30T19:44:09.370146+00:00", "trade", 14.33, 10.0]
["2026-09-30T19:44:10.552913+00:00", "trade", 14.3215, 1.0]
["2026-09-30T19:44:10.646482+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:11.799406+00:00", "trade", 14.317, 1.0]
["2026-09-30T19:44:11.933208+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:11.933230+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:14.246352+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:14.370410+00:00", "trade", 14.33, 6.0]
["2026-09-30T19:44:14.718570+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:14.718611+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:15.553668+00:00", "trade", 14.3341, 31.0]
["2026-09-30T19:44:24.301549+00:00", "trade", 14.33, 1.0]
["2026-09-30T19:44:25.767226+00:00", "trade", 14.3206, 1.0]
["2026-09-30T19:44:26.825345+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:27.078522+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:31.851189+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:32.015421+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:32.347551+00:00", "trade", 14.33, 32.0]
["2026-09-30T19:44:33.879551+00:00", "trade", 14.3284, 4.0]
["2026-09-30T19:44:34.371714+00:00", "trade", 14.33, 9.0]
["2026-09-30T19:44:36.569411+00:00", "trade", 14.3176, 3.0]
["2026-09-30T19:44:37.814231+00:00", "trade", 14.33, 200.0]
["2026-09-30T19:44:37.815858+00:00", "trade", 14.33, 9.0]
["2026-09-30T19:44:38.540118+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:38.540119+00:00", "trade", 14.34, 10.0]
["2026-09-30T19:44:38.540121+00:00", "trade", 14.34, 190.0]
["2026-09-30T19:44:38.540122+00:00", "trade", 14.34, 200.0]
["2026-09-30T19:44:38.540124+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:44:38.540126+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:38.540134+00:00", "quote", 14.32, 14.34]
["2026-09-30T19:44:38.540154+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540162+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540165+00:00", "trade", 14.34, 80.0]
["2026-09-30T19:44:38.540169+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540172+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:44:38.540176+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540183+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540190+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540218+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540225+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540231+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540238+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540394+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540401+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540408+00:00", "quote", 14.33, 14.34]
["2026-09-30T19:44:38.540432+00:00", "trade", 14.34, 46.0]
["2026-09-30T19:44:38.540501+00:00", "quote", 14.33, 14.35]
["2026-09-30T19:44:38.540566+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.540568+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:44:38.540622+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.540693+00:00", "trade", 14.34, 51.0]
["2026-09-30T19:44:38.540694+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.540702+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.540824+00:00", "trade", 14.34, 47.0]
["2026-09-30T19:44:38.540843+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:44:38.540892+00:00", "trade", 14.34, 38.0]
["2026-09-30T19:44:38.540903+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.540929+00:00", "trade", 14.34, 20.0]
["2026-09-30T19:44:38.540944+00:00", "trade", 14.34, 150.0]
["2026-09-30T19:44:38.540967+00:00", "trade", 14.34, 55.0]
["2026-09-30T19:44:38.540987+00:00", "trade", 14.34, 137.0]
["2026-09-30T19:44:38.541068+00:00", "trade", 14.34, 41.0]
["2026-09-30T19:44:38.541756+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.543253+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.543430+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.546430+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:44:38.546430+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.546432+00:00", "trade", 14.35, 52.0]
["2026-09-30T19:44:38.546459+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.546560+00:00", "trade", 14.345, 100.0]
["2026-09-30T19:44:38.546672+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.546797+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:44:38.547282+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.547306+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.553138+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.554997+00:00", "trade", 14.35, 48.0]
["2026-09-30T19:44:38.558001+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:44:38.558516+00:00", "trade", 14.345, 196.0]
["2026-09-30T19:44:38.561794+00:00", "trade", 14.345, 200.0]
["2026-09-30T19:44:38.563854+00:00", "trade", 14.34, 100.0]
["2026-09-30T19:44:38.566966+00:00", "trade", 14.35, 48.0]
["2026-09-30T19:44:38.566966+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.566968+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:44:38.566969+00:00", "trade", 14.35, 52.0]
["2026-09-30T19:44:38.566987+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567001+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567008+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567231+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567238+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567252+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567259+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567268+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:44:38.567271+00:00", "trade", 14.35, 66.0]
["2026-09-30T19:44:38.567273+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567286+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567292+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567305+00:00", "trade", 14.35, 80.0]
["2026-09-30T19:44:38.567313+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:44:38.567333+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:44:38.567396+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.567404+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.567426+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.567645+00:00", "trade", 14.35, 30.0]
["2026-09-30T19:44:38.567656+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.567711+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.567719+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.568158+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.568267+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.568311+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.568470+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.575597+00:00", "trade", 14.355, 200.0]
["2026-09-30T19:44:38.603060+00:00", "trade", 14.355, 36.0]
["2026-09-30T19:44:38.603099+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.603106+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.603125+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.603771+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.724093+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.724425+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.724484+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.724880+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.726417+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:38.877710+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:44:39.041228+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:44:39.067609+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:44:39.067751+00:00", "trade", 14.35, 100.0]
["2026-09-30T19:44:39.067812+00:00", "trade", 14.35, 239.0]
["2026-09-30T19:44:39.125674+00:00", "trade", 14.35, 52.0]
["2026-09-30T19:44:39.194865+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:44:39.195978+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:39.196025+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:39.196603+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:39.196865+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:40.017908+00:00", "trade", 14.3222, 6.0]
["2026-09-30T19:44:40.022094+00:00", "trade", 14.3222, 6.0]
["2026-09-30T19:44:40.024720+00:00", "trade", 14.3222, 2.0]
["2026-09-30T19:44:40.026903+00:00", "trade", 14.3222, 12.0]
["2026-09-30T19:44:40.037614+00:00", "trade", 14.36, 89.0]
["2026-09-30T19:44:40.040291+00:00", "trade", 14.36, 11.0]
["2026-09-30T19:44:40.062179+00:00", "trade", 14.36, 200.0]
["2026-09-30T19:44:40.080815+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:44:40.288500+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:40.989730+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:40.989837+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:40.990164+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:41.067099+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:41.069736+00:00", "trade", 14.3585, 23.0]
["2026-09-30T19:44:41.070116+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:42.632960+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:43.251042+00:00", "trade", 14.355, 10.0]
["2026-09-30T19:44:43.255238+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:43.261354+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:43.271829+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:44:44.615728+00:00", "trade", 14.35, 12.0]
["2026-09-30T19:44:47.126925+00:00", "trade", 14.3252, 2.0]
["2026-09-30T19:44:50.612084+00:00", "trade", 14.3229, 4.0]
["2026-09-30T19:44:50.617234+00:00", "trade", 14.3229, 4.0]
["2026-09-30T19:44:51.564969+00:00", "trade", 14.345, 4.0]
["2026-09-30T19:44:53.019063+00:00", "trade", 14.35, 58.0]
["2026-09-30T19:44:53.019091+00:00", "trade", 14.355, 12.0]
["2026-09-30T19:44:54.627502+00:00", "trade", 14.355, 7.0]
["2026-09-30T19:44:54.648976+00:00", "trade", 14.355, 7.0]
["2026-09-30T19:44:55.067316+00:00", "trade", 14.355, 93.0]
["2026-09-30T19:44:55.123833+00:00", "trade", 14.355, 7.0]
["2026-09-30T19:44:56.639371+00:00", "trade", 14.3282, 3.0]
["2026-09-30T19:44:56.688089+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:57.065377+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:57.520375+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:44:57.523528+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:44:59.178973+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:44:59.783072+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:00.043380+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:00.241495+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:00.246237+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:00.490341+00:00", "trade", 14.3453, 55.0]
["2026-09-30T19:45:00.490499+00:00", "trade", 14.3453, 30.0]
["2026-09-30T19:45:00.490664+00:00", "trade", 14.3305, 81.0]
["2026-09-30T19:45:04.099626+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:04.199023+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:04.905905+00:00", "trade", 14.3238, 2.0]
["2026-09-30T19:45:05.461112+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:45:05.700285+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:07.474270+00:00", "trade", 14.355, 111.0]
["2026-09-30T19:45:08.028973+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:45:08.368265+00:00", "trade", 14.3242, 30.0]
["2026-09-30T19:45:08.370902+00:00", "trade", 14.3242, 20.0]
["2026-09-30T19:45:08.375713+00:00", "trade", 14.3242, 90.0]
["2026-09-30T19:45:10.083027+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:45:10.085796+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:45:10.724900+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:10.726053+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:10.726228+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:10.726253+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:12.329394+00:00", "trade", 14.355, 10.0]
["2026-09-30T19:45:12.330172+00:00", "trade", 14.355, 10.0]
["2026-09-30T19:45:12.330879+00:00", "trade", 14.355, 10.0]
["2026-09-30T19:45:12.330941+00:00", "trade", 14.355, 58.0]
["2026-09-30T19:45:12.331023+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:12.331617+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:45:12.332413+00:00", "trade", 14.355, 7.0]
["2026-09-30T19:45:14.734702+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:14.734769+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:14.737231+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:15.540058+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:15.639011+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:15.639030+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:15.641380+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:15.786047+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:18.847034+00:00", "trade", 14.3244, 1.0]
["2026-09-30T19:45:20.103407+00:00", "trade", 14.355, 28.0]
["2026-09-30T19:45:20.106047+00:00", "trade", 14.355, 20.0]
["2026-09-30T19:45:20.121009+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:20.654078+00:00", "trade", 14.3543, 14.0]
["2026-09-30T19:45:21.271339+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:21.271366+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:21.900399+00:00", "trade", 14.332, 1.0]
["2026-09-30T19:45:22.040307+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:22.328989+00:00", "trade", 14.355, 100.0]
["2026-09-30T19:45:23.278852+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:25.986475+00:00", "trade", 14.3468, 1.0]
["2026-09-30T19:45:28.134358+00:00", "trade", 14.3468, 3.0]
["2026-09-30T19:45:32.422025+00:00", "trade", 14.3244, 2.0]
["2026-09-30T19:45:33.118161+00:00", "trade", 14.355, 91.0]
["2026-09-30T19:45:33.126003+00:00", "trade", 14.355, 5.0]
["2026-09-30T19:45:33.136488+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:33.136953+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:33.337854+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:34.052660+00:00", "trade", 14.355, 8.0]
["2026-09-30T19:45:34.142350+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:34.143786+00:00", "trade", 14.3585, 21.0]
["2026-09-30T19:45:34.245102+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:34.832324+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:37.690369+00:00", "trade", 14.3463, 3.0]
["2026-09-30T19:45:39.375872+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:45:39.375873+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.375874+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:45:39.375881+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.375887+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.375901+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.375908+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.375918+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.376186+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.376225+00:00", "trade", 14.36, 44.0]
["2026-09-30T19:45:39.376227+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.376234+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.376241+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.376258+00:00", "trade", 14.36, 96.0]
["2026-09-30T19:45:39.376417+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.376431+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.376739+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.377001+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.377103+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.378003+00:00", "trade", 14.355, 4.0]
["2026-09-30T19:45:39.380228+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:39.383530+00:00", "trade", 14.3599, 32.0]
["2026-09-30T19:45:40.184421+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:40.582323+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:40.582350+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:40.621196+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:40.621217+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:41.133189+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:41.640030+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:41.640068+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:41.950119+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:42.383625+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:42.383662+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:42.674376+00:00", "trade", 14.3469, 3.0]
["2026-09-30T19:45:43.358319+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:43.475902+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:43.475940+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:44.302464+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:44.304243+00:00", "trade", 14.355, 3.0]
["2026-09-30T19:45:44.304404+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:44.304420+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:44.304425+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:44.304477+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:45:44.304860+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:45.040339+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:45.040375+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:45.057370+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:45.100916+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:45.492740+00:00", "trade", 14.355, 43.0]
["2026-09-30T19:45:46.096929+00:00", "trade", 14.3337, 26.0]
["2026-09-30T19:45:46.393177+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:45:47.082131+00:00", "trade", 14.36, 23.0]
["2026-09-30T19:45:47.082131+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:47.082158+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:47.082165+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:47.173061+00:00", "trade", 14.3599, 12.0]
["2026-09-30T19:45:47.203970+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:47.212842+00:00", "trade", 14.3338, 18.0]
["2026-09-30T19:45:47.462289+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.400125+00:00", "trade", 14.325, 1.0]
["2026-09-30T19:45:48.445619+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.445648+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.553000+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.553040+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.656004+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.656027+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.657389+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.881691+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.919258+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.919283+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.962566+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:48.962598+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:49.244555+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:49.244594+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:49.371630+00:00", "trade", 14.3472, 24.0]
["2026-09-30T19:45:50.686548+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:50.686577+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:51.880841+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:54.533755+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:45:54.914095+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:45:55.075618+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:56.564970+00:00", "trade", 14.355, 3.0]
["2026-09-30T19:45:56.569272+00:00", "trade", 14.355, 1.0]
["2026-09-30T19:45:56.974096+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:45:59.246346+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:00.150394+00:00", "trade", 14.325, 2.0]
["2026-09-30T19:46:00.401074+00:00", "trade", 14.3336, 100.0]
["2026-09-30T19:46:01.163417+00:00", "trade", 14.35, 41.0]
["2026-09-30T19:46:01.164320+00:00", "trade", 14.35, 159.0]
["2026-09-30T19:46:01.175947+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185095+00:00", "trade", 14.36, 76.0]
["2026-09-30T19:46:01.185095+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185097+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.185101+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:46:01.185101+00:00", "trade", 14.36, 70.0]
["2026-09-30T19:46:01.185102+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:46:01.185129+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185137+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185144+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185342+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:46:01.185402+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185442+00:00", "trade", 14.36, 45.0]
["2026-09-30T19:46:01.185507+00:00", "trade", 14.36, 140.0]
["2026-09-30T19:46:01.185508+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185521+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185589+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185618+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185625+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185629+00:00", "trade", 14.36, 130.0]
["2026-09-30T19:46:01.185630+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.185632+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:46:01.185632+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185633+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.185633+00:00", "trade", 14.36, 8.0]
["2026-09-30T19:46:01.185640+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185646+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185652+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185660+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185666+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185667+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185681+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185703+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.185734+00:00", "trade", 14.36, 3.0]
["2026-09-30T19:46:01.185793+00:00", "trade", 14.36, 19.0]
["2026-09-30T19:46:01.185806+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.185841+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:46:01.185845+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.185857+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.185862+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.185887+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:46:01.185889+00:00", "trade", 14.36, 130.0]
["2026-09-30T19:46:01.185889+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185891+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.185891+00:00", "trade", 14.36, 247.0]
["2026-09-30T19:46:01.185896+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:46:01.185896+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185898+00:00", "trade", 14.36, 14.0]
["2026-09-30T19:46:01.185900+00:00", "trade", 14.36, 32.0]
["2026-09-30T19:46:01.185909+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:46:01.185910+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.185936+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.186056+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.186068+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.186129+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186141+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:46:01.186161+00:00", "trade", 14.36, 11.0]
["2026-09-30T19:46:01.186161+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186162+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:46:01.186185+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:46:01.186329+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186355+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.186355+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.186368+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.186375+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.186383+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186386+00:00", "quote", 14.36, 14.36]
["2026-09-30T19:46:01.186435+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:46:01.186435+00:00", "trade", 14.36, 32.0]
["2026-09-30T19:46:01.186456+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.186474+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:46:01.186506+00:00", "trade", 14.36, 23.0]
["2026-09-30T19:46:01.186508+00:00", "trade", 14.36, 15.0]
["2026-09-30T19:46:01.186536+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186627+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186647+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186661+00:00", "trade", 14.36, 156.0]
["2026-09-30T19:46:01.186663+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.186734+00:00", "trade", 14.36, 23.0]
["2026-09-30T19:46:01.186736+00:00", "trade", 14.36, 15.0]
["2026-09-30T19:46:01.186736+00:00", "trade", 14.36, 62.0]
["2026-09-30T19:46:01.186857+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.191951+00:00", "trade", 14.36, 11.0]
["2026-09-30T19:46:01.191951+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.191952+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:46:01.191956+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.191956+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:46:01.191958+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.191965+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.191979+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.191993+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.192000+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.192007+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:46:01.192226+00:00", "trade", 14.36, 5.0]
["2026-09-30T19:46:01.192231+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:46:01.192233+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:46:01.192235+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.192238+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:46:01.192302+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192309+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192327+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192335+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192401+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192499+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.192510+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.192513+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.192524+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.192533+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.192541+00:00", "trade", 14.36, 76.0]
["2026-09-30T19:46:01.192550+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.192652+00:00", "trade", 14.36, 22.0]
["2026-09-30T19:46:01.192655+00:00", "trade", 14.36, 30.0]
["2026-09-30T19:46:01.192718+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192725+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192738+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192745+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192751+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.192890+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.205982+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.225980+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.226368+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.240322+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:46:01.286016+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.354972+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.355317+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:01.355815+00:00", "trade", 14.36, 150.0]
["2026-09-30T19:46:01.420533+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:01.421080+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:02.759917+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:02.760460+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:03.017295+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:03.018053+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:03.018423+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:03.018584+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:03.018879+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:03.193354+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:46:03.193601+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:46:03.286626+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:46:03.595861+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:03.596814+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190061+00:00", "trade", 14.37, 1391.0]
["2026-09-30T19:46:04.190073+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:46:04.190074+00:00", "trade", 14.37, 195.0]
["2026-09-30T19:46:04.190082+00:00", "trade", 14.37, 80.0]
["2026-09-30T19:46:04.190082+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190083+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.190089+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190095+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:46:04.190095+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190096+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.190098+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:46:04.190101+00:00", "trade", 14.37, 17.0]
["2026-09-30T19:46:04.190107+00:00", "trade", 14.37, 80.0]
["2026-09-30T19:46:04.190107+00:00", "trade", 14.37, 40.0]
["2026-09-30T19:46:04.190109+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190116+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190122+00:00", "trade", 14.37, 133.0]
["2026-09-30T19:46:04.190125+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:46:04.190125+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:46:04.190128+00:00", "trade", 14.37, 80.0]
["2026-09-30T19:46:04.190130+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190137+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190144+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190150+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:46:04.190182+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190188+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190195+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190236+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.190245+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:46:04.190324+00:00", "trade", 14.37, 27.0]
["2026-09-30T19:46:04.190333+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:46:04.190347+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:46:04.190365+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190399+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.190424+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.190470+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:46:04.190475+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:46:04.190490+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190492+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190510+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190588+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:46:04.190693+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190709+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190727+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190781+00:00", "trade", 14.37, 63.0]
["2026-09-30T19:46:04.190796+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.190806+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.190828+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190829+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190837+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190838+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.190870+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190888+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190889+00:00", "trade", 14.37, 38.0]
["2026-09-30T19:46:04.190901+00:00", "trade", 14.37, 86.0]
["2026-09-30T19:46:04.190901+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.190907+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:46:04.191173+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191180+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191209+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191273+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191305+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191315+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191365+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:46:04.191365+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191368+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:46:04.191368+00:00", "trade", 14.38, 60.0]
["2026-09-30T19:46:04.191370+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:46:04.191372+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:46:04.191460+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:46:04.191462+00:00", "trade", 14.39, 3.0]
["2026-09-30T19:46:04.191463+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:46:04.191465+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:46:04.191468+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:46:04.191468+00:00", "trade", 14.39, 60.0]
["2026-09-30T19:46:04.191472+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:46:04.191473+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:46:04.191515+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191521+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191528+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191534+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191608+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191616+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191629+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191655+00:00", "trade", 14.38, 60.0]
["2026-09-30T19:46:04.191656+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:46:04.191663+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:46:04.191665+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:46:04.191730+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191758+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:46:04.191767+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:46:04.191773+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:46:04.191775+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:46:04.191938+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:46:04.191938+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:46:04.191940+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:46:04.191946+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:46:04.191969+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:46:04.191976+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:46:04.191993+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:46:04.192001+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192008+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192015+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192021+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192029+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192049+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192064+00:00", "trade", 14.39, 40.0]
["2026-09-30T19:46:04.192067+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:46:04.192067+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:46:04.192067+00:00", "trade", 14.39, 60.0]
["2026-09-30T19:46:04.192071+00:00", "trade", 14.39, 12.0]
["2026-09-30T19:46:04.192071+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192134+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192168+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:46:04.192304+00:00", "trade", 14.39, 70.0]
["2026-09-30T19:46:04.192322+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:46:04.192323+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:46:04.192387+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:46:04.192408+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:46:04.192415+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:46:04.192443+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:46:04.192532+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:46:04.192548+00:00", "quote", 14.38, 14.41]
["2026-09-30T19:46:04.192551+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:46:04.192552+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:46:04.192554+00:00", "trade", 14.4, 60.0]
["2026-09-30T19:46:04.192555+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:46:04.192577+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:46:04.192584+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:46:04.193139+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:46:04.193175+00:00", "trade", 14.4, 125.0]
["2026-09-30T19:46:04.193196+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:46:04.193354+00:00", "trade", 14.4, 125.0]
["2026-09-30T19:46:04.193469+00:00", "trade", 14.4, 125.0]
["2026-09-30T19:46:04.193472+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:46:04.193554+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:46:04.193615+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:46:04.193616+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:46:04.193617+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:46:04.193623+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:46:04.193639+00:00", "trade", 14.4, 25.0]
["2026-09-30T19:46:04.193644+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:46:04.193644+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:46:04.193905+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:46:04.193922+00:00", "trade", 14.4, 38.0]
["2026-09-30T19:46:04.193928+00:00", "trade", 14.4, 125.0]
["2026-09-30T19:46:04.193940+00:00", "trade", 14.4, 125.0]
["2026-09-30T19:46:04.194008+00:00", "trade", 14.4, 7.0]
["2026-09-30T19:46:04.194016+00:00", "trade", 14.4, 300.0]
["2026-09-30T19:46:04.194019+00:00", "trade", 14.4, 150.0]
["2026-09-30T19:46:04.194172+00:00", "trade", 14.4, 116.0]
["2026-09-30T19:46:04.194175+00:00", "trade", 14.4, 125.0]
["2026-09-30T19:46:04.194237+00:00", "trade", 14.4, 38.0]
["2026-09-30T19:46:04.194300+00:00", "trade", 14.4, 38.0]
["2026-09-30T19:46:04.194325+00:00", "trade", 14.4, 36.0]
["2026-09-30T19:46:04.195288+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:46:04.195304+00:00", "trade", 14.41, 90.0]
["2026-09-30T19:46:04.196046+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:46:04.198050+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:46:04.198075+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:46:04.198089+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:46:04.198112+00:00", "trade", 14.41, 6.0]
["2026-09-30T19:46:04.198468+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:46:04.198601+00:00", "trade", 14.37, 11.0]
["2026-09-30T19:46:04.198768+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:46:04.199118+00:00", "trade", 14.41, 9.0]
["2026-09-30T19:46:04.199122+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:46:04.199607+00:00", "trade", 14.37, 125.0]
["2026-09-30T19:46:04.199699+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:46:04.200224+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:46:04.200243+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:46:04.200267+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:46:04.200273+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:46:04.200280+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:46:04.200309+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:46:04.200484+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:46:04.200501+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:46:04.200508+00:00", "trade", 14.42, 6.0]
["2026-09-30T19:46:04.200512+00:00", "trade", 14.42, 6.0]
["2026-09-30T19:46:04.200595+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.200913+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.200926+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.200940+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.200943+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:46:04.200951+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:46:04.200953+00:00", "trade", 14.43, 200.0]
["2026-09-30T19:46:04.200962+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.200964+00:00", "trade", 14.43, 149.0]
["2026-09-30T19:46:04.200969+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.200990+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.201013+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.201147+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:46:04.201277+00:00", "trade", 14.43, 51.0]
["2026-09-30T19:46:04.201637+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.201714+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.201734+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.202297+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.203747+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.204476+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:46:04.204918+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.204979+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.205066+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:46:04.205269+00:00", "trade", 14.43, 25.0]
["2026-09-30T19:46:04.205339+00:00", "trade", 14.42, 60.0]
["2026-09-30T19:46:04.205398+00:00", "trade", 14.44, 14.0]
["2026-09-30T19:46:04.205446+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:46:04.205734+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.205758+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.207431+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.208600+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:46:04.214251+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.214275+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.214816+00:00", "trade", 14.43, 27.0]
["2026-09-30T19:46:04.214822+00:00", "trade", 14.43, 27.0]
["2026-09-30T19:46:04.220919+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:46:04.233648+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.233655+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.233676+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.233683+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:46:04.238313+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.238339+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:46:04.238618+00:00", "trade", 14.435, 6.0]
["2026-09-30T19:46:04.238744+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:46:04.239132+00:00", "trade", 14.42, 129.0]
["2026-09-30T19:46:04.239210+00:00", "trade", 14.43, 3.0]
["2026-09-30T19:46:04.239227+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:46:04.239251+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:46:04.243042+00:00", "trade", 14.44, 1.0]
["2026-09-30T19:46:04.243042+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:46:04.243044+00:00", "trade", 14.44, 200.0]
["2026-09-30T19:46:04.243045+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:46:04.243047+00:00", "trade", 14.44, 32.0]
["2026-09-30T19:46:04.243049+00:00", "trade", 14.44, 22.0]
["2026-09-30T19:46:04.243049+00:00", "quote", 14.41, 14.44]
["2026-09-30T19:46:04.243051+00:00", "trade", 14.44, 247.0]
["2026-09-30T19:46:04.243056+00:00", "quote", 14.41, 14.45]
["2026-09-30T19:46:04.243059+00:00", "trade", 14.44, 76.0]
["2026-09-30T19:46:04.243063+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243070+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243077+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243085+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243092+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243105+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243112+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243127+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243318+00:00", "trade", 14.44, 1.0]
["2026-09-30T19:46:04.243323+00:00", "trade", 14.44, 6.0]
["2026-09-30T19:46:04.243345+00:00", "trade", 14.44, 1.0]
["2026-09-30T19:46:04.243357+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243381+00:00", "trade", 14.44, 1.0]
["2026-09-30T19:46:04.243453+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243610+00:00", "trade", 14.44, 27.0]
["2026-09-30T19:46:04.243620+00:00", "trade", 14.44, 11.0]
["2026-09-30T19:46:04.243620+00:00", "trade", 14.44, 27.0]
["2026-09-30T19:46:04.243687+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.243697+00:00", "trade", 14.44, 20.0]
["2026-09-30T19:46:04.243715+00:00", "trade", 14.44, 20.0]
["2026-09-30T19:46:04.243729+00:00", "trade", 14.44, 20.0]
["2026-09-30T19:46:04.243744+00:00", "trade", 14.44, 76.0]
["2026-09-30T19:46:04.243882+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:46:04.247141+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:46:04.247442+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:46:04.247681+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:46:04.247797+00:00", "trade", 14.45, 25.0]
["2026-09-30T19:46:04.247821+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:46:04.247826+00:00", "trade", 14.45, 37.0]
["2026-09-30T19:46:04.247967+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:46:04.248246+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:46:04.248544+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:46:04.251226+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:04.251250+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:04.251264+00:00", "trade", 14.45, 20.0]
["2026-09-30T19:46:04.251801+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.251927+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.252372+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.252747+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.252829+00:00", "trade", 14.46, 6.0]
["2026-09-30T19:46:04.253642+00:00", "trade", 14.3348, 300.0]
["2026-09-30T19:46:04.253778+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.267035+00:00", "trade", 14.46, 6.0]
["2026-09-30T19:46:04.267947+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.284895+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.285201+00:00", "trade", 14.46, 6.0]
["2026-09-30T19:46:04.285300+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.285766+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.285800+00:00", "quote", 14.43, 14.47]
["2026-09-30T19:46:04.345899+00:00", "quote", 14.43, 14.47]
["2026-09-30T19:46:04.396554+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.396560+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.420734+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.596525+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.596556+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.596870+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.597166+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.597231+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.597309+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.597541+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.597818+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:04.597994+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.600216+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:46:04.600220+00:00", "trade", 14.47, 200.0]
["2026-09-30T19:46:04.600220+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:04.600231+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:46:04.600238+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.600245+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.600253+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.600259+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.600265+00:00", "trade", 14.47, 22.0]
["2026-09-30T19:46:04.600293+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.600301+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.600458+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.600497+00:00", "trade", 14.47, 1000.0]
["2026-09-30T19:46:04.600498+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.600562+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.600569+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.600592+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.600599+00:00", "trade", 14.47, 18.0]
["2026-09-30T19:46:04.600599+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.600611+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.600612+00:00", "trade", 14.47, 6.0]
["2026-09-30T19:46:04.600619+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:46:04.600621+00:00", "trade", 14.47, 29.0]
["2026-09-30T19:46:04.600626+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:46:04.600647+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:46:04.600671+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.600706+00:00", "trade", 14.48, 29.0]
["2026-09-30T19:46:04.600754+00:00", "trade", 14.48, 29.0]
["2026-09-30T19:46:04.600887+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.601456+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.601482+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.602307+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.610669+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.623093+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.634296+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.634303+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.634694+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.699960+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:04.700374+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.717109+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.717135+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.824115+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.965687+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.965723+00:00", "trade", 14.47, 11.0]
["2026-09-30T19:46:04.965724+00:00", "trade", 14.47, 50.0]
["2026-09-30T19:46:04.965725+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.965726+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:04.965727+00:00", "trade", 14.47, 32.0]
["2026-09-30T19:46:04.965733+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.965741+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.965756+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.965789+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.966078+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.966087+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.966257+00:00", "trade", 14.47, 27.0]
["2026-09-30T19:46:04.966268+00:00", "trade", 14.47, 27.0]
["2026-09-30T19:46:04.966379+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:04.966407+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:04.966446+00:00", "quote", 14.47, 14.47]
["2026-09-30T19:46:04.966472+00:00", "quote", 14.47, 14.47]
["2026-09-30T19:46:04.966480+00:00", "trade", 14.47, 38.0]
["2026-09-30T19:46:04.966480+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.966536+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.966793+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:04.966853+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:05.217572+00:00", "trade", 14.46, 13.0]
["2026-09-30T19:46:05.217591+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.217617+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.217653+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.217953+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.218150+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.218178+00:00", "trade", 14.46, 125.0]
["2026-09-30T19:46:05.218186+00:00", "trade", 14.46, 38.0]
["2026-09-30T19:46:05.223747+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.223748+00:00", "trade", 14.46, 132.0]
["2026-09-30T19:46:05.223749+00:00", "trade", 14.46, 68.0]
["2026-09-30T19:46:05.223754+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.223773+00:00", "trade", 14.46, 32.0]
["2026-09-30T19:46:05.223774+00:00", "trade", 14.46, 1.0]
["2026-09-30T19:46:05.223775+00:00", "trade", 14.46, 34.0]
["2026-09-30T19:46:05.223777+00:00", "trade", 14.46, 200.0]
["2026-09-30T19:46:05.223780+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:46:05.223793+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.223800+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:05.223827+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.223833+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.224939+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.228555+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.228903+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.250350+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.264508+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.292545+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.292563+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.292577+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:05.292578+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.292578+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.293017+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:05.293095+00:00", "trade", 14.47, 6.0]
["2026-09-30T19:46:05.293096+00:00", "trade", 14.47, 6.0]
["2026-09-30T19:46:05.293102+00:00", "trade", 14.47, 6.0]
["2026-09-30T19:46:05.293737+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.293793+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.293817+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.295482+00:00", "trade", 14.47, 10.0]
["2026-09-30T19:46:05.295482+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.295505+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.295514+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.295520+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.295528+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.295534+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.295734+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.296162+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:05.296614+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:05.300110+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.300561+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.302151+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.302607+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.304221+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.304228+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.304251+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.304782+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.304806+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.305177+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.305296+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.305326+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.305349+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:46:05.305655+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:46:05.306441+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.310003+00:00", "trade", 14.3587, 9.0]
["2026-09-30T19:46:05.324456+00:00", "quote", 14.45, 14.49]
["2026-09-30T19:46:05.324884+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.324909+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.324966+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.325665+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.326082+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.335014+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.340133+00:00", "trade", 14.47, 16.0]
["2026-09-30T19:46:05.383473+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.383697+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.383896+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.385778+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.391253+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.631859+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:46:05.631889+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:05.631892+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:46:05.631986+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.631990+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:46:05.631993+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.631999+00:00", "quote", 14.45, 14.48]
["2026-09-30T19:46:05.632001+00:00", "trade", 14.46, 1.0]
["2026-09-30T19:46:05.632001+00:00", "trade", 14.46, 99.0]
["2026-09-30T19:46:05.632011+00:00", "trade", 14.46, 30.0]
["2026-09-30T19:46:05.632011+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.632018+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.632025+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:46:05.632057+00:00", "trade", 14.46, 133.0]
["2026-09-30T19:46:05.632057+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:05.632057+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:05.632058+00:00", "trade", 14.46, 5.0]
["2026-09-30T19:46:05.632072+00:00", "quote", 14.45, 14.48]
["2026-09-30T19:46:05.632078+00:00", "quote", 14.45, 14.48]
["2026-09-30T19:46:05.632080+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:05.632087+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.632094+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.632108+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632161+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632169+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632269+00:00", "trade", 14.47, 20.0]
["2026-09-30T19:46:05.632269+00:00", "trade", 14.475, 50.0]
["2026-09-30T19:46:05.632306+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632491+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632498+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632544+00:00", "trade", 14.46, 93.0]
["2026-09-30T19:46:05.632583+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.632586+00:00", "trade", 14.46, 12.0]
["2026-09-30T19:46:05.632590+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.632602+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632648+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632653+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.632660+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.632747+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.637767+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.639450+00:00", "trade", 14.47, 25.0]
["2026-09-30T19:46:05.641985+00:00", "trade", 14.47, 25.0]
["2026-09-30T19:46:05.644163+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:05.648175+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.666782+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:05.667029+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:06.382320+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:06.615379+00:00", "trade", 14.3607, 41.0]
["2026-09-30T19:46:06.848863+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:06.848933+00:00", "quote", 14.46, 14.49]
["2026-09-30T19:46:06.849200+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:46:06.849207+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:46:06.849217+00:00", "trade", 14.48, 10.0]
["2026-09-30T19:46:06.849229+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:06.849237+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:06.849246+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:06.849257+00:00", "trade", 14.47, 150.0]
["2026-09-30T19:46:06.849269+00:00", "trade", 14.47, 114.0]
["2026-09-30T19:46:06.849270+00:00", "trade", 14.47, 85.0]
["2026-09-30T19:46:06.849271+00:00", "trade", 14.47, 85.0]
["2026-09-30T19:46:06.849274+00:00", "trade", 14.47, 150.0]
["2026-09-30T19:46:06.849282+00:00", "trade", 14.47, 36.0]
["2026-09-30T19:46:06.849290+00:00", "trade", 14.47, 68.0]
["2026-09-30T19:46:06.849290+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:06.849291+00:00", "trade", 14.47, 28.0]
["2026-09-30T19:46:06.849293+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:06.849297+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:06.849304+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:06.849311+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849327+00:00", "trade", 14.47, 32.0]
["2026-09-30T19:46:06.849329+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849333+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849339+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849344+00:00", "trade", 14.47, 32.0]
["2026-09-30T19:46:06.849347+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849374+00:00", "trade", 14.47, 32.0]
["2026-09-30T19:46:06.849374+00:00", "trade", 14.47, 32.0]
["2026-09-30T19:46:06.849378+00:00", "trade", 14.47, 32.0]
["2026-09-30T19:46:06.849382+00:00", "trade", 14.47, 134.0]
["2026-09-30T19:46:06.849411+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.849420+00:00", "trade", 14.47, 200.0]
["2026-09-30T19:46:06.849453+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.849457+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:06.849459+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.849462+00:00", "trade", 14.47, 32.0]
["2026-09-30T19:46:06.849480+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.849507+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:06.849556+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:06.849578+00:00", "trade", 14.47, 19.0]
["2026-09-30T19:46:06.849582+00:00", "trade", 14.47, 4.0]
["2026-09-30T19:46:06.849583+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:06.849586+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.849592+00:00", "trade", 14.47, 19.0]
["2026-09-30T19:46:06.849593+00:00", "trade", 14.48, 48.0]
["2026-09-30T19:46:06.849595+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849645+00:00", "trade", 14.47, 29.0]
["2026-09-30T19:46:06.849646+00:00", "trade", 14.47, 29.0]
["2026-09-30T19:46:06.849647+00:00", "trade", 14.47, 27.0]
["2026-09-30T19:46:06.849653+00:00", "quote", 14.47, 14.47]
["2026-09-30T19:46:06.849673+00:00", "trade", 14.47, 56.0]
["2026-09-30T19:46:06.849674+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849720+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849761+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.849942+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.850100+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.850484+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.850492+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.850536+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.850580+00:00", "trade", 14.47, 19.0]
["2026-09-30T19:46:06.850726+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:06.850745+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.852900+00:00", "trade", 14.47, 200.0]
["2026-09-30T19:46:06.856892+00:00", "trade", 14.47, 34.0]
["2026-09-30T19:46:06.889567+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.889594+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:06.889601+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:07.032837+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:07.907433+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:11.041483+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:11.237469+00:00", "trade", 14.47, 36.0]
["2026-09-30T19:46:11.240523+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:11.240534+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:11.240566+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:11.240587+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:11.240594+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:46:11.240601+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240613+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:11.240615+00:00", "trade", 14.47, 5.0]
["2026-09-30T19:46:11.240616+00:00", "trade", 14.47, 68.0]
["2026-09-30T19:46:11.240617+00:00", "trade", 14.47, 27.0]
["2026-09-30T19:46:11.240618+00:00", "trade", 14.47, 200.0]
["2026-09-30T19:46:11.240619+00:00", "trade", 14.47, 27.0]
["2026-09-30T19:46:11.240622+00:00", "trade", 14.47, 602.0]
["2026-09-30T19:46:11.240623+00:00", "trade", 14.47, 73.0]
["2026-09-30T19:46:11.240623+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:11.240624+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:11.240625+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:11.240626+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240661+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240668+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240675+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240682+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240697+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240712+00:00", "trade", 14.47, 670.0]
["2026-09-30T19:46:11.240715+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240721+00:00", "trade", 14.47, 50.0]
["2026-09-30T19:46:11.240726+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240733+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240740+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240871+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:11.240905+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:46:11.240993+00:00", "trade", 14.47, 156.0]
["2026-09-30T19:46:11.240994+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:46:11.240995+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.241057+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.241064+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.241071+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.241197+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.241202+00:00", "trade", 14.47, 10.0]
["2026-09-30T19:46:11.241241+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.241248+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.241271+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.241279+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.245424+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.245448+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.246100+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.271852+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.271859+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.271879+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:11.342272+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.342328+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.342349+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.342359+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.342595+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.410932+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.690688+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:11.800461+00:00", "trade", 14.3724, 8.0]
["2026-09-30T19:46:11.973402+00:00", "trade", 14.3638, 100.0]
["2026-09-30T19:46:12.688115+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:12.968491+00:00", "trade", 14.3725, 1.0]
["2026-09-30T19:46:13.246584+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:14.371425+00:00", "trade", 14.4013, 1.0]
["2026-09-30T19:46:14.718804+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:14.721945+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:14.721953+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:14.873706+00:00", "trade", 14.4138, 1.0]
["2026-09-30T19:46:15.067850+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:15.068421+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:16.581648+00:00", "trade", 14.47, 5.0]
["2026-09-30T19:46:16.581749+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:16.581756+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:16.581775+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:16.581798+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:16.582971+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:16.583000+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:16.776830+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:16.776837+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:17.002412+00:00", "trade", 14.4013, 2.0]
["2026-09-30T19:46:18.147776+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:18.148103+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:18.737299+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:18.737450+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:19.112502+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:19.556837+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:19.556960+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:20.691924+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:21.894710+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:22.557201+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:22.944180+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:23.860877+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:23.980320+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:24.094483+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:24.363698+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:24.450748+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:24.626474+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:25.766591+00:00", "trade", 14.373, 2.0]
["2026-09-30T19:46:25.785148+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:26.074408+00:00", "trade", 14.373, 100.0]
["2026-09-30T19:46:26.735921+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:27.383640+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:29.474462+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:30.035619+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:30.383627+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:30.384487+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:30.506363+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.013812+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.117669+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.630589+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.630590+00:00", "trade", 14.48, 70.0]
["2026-09-30T19:46:31.630612+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:31.630619+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:31.630642+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:31.630649+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:31.631163+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:31.631873+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:31.636131+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:46:31.636132+00:00", "trade", 14.47, 174.0]
["2026-09-30T19:46:31.636133+00:00", "trade", 14.47, 50.0]
["2026-09-30T19:46:31.636138+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.636145+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.636154+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.636161+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.636177+00:00", "trade", 14.47, 25.0]
["2026-09-30T19:46:31.636181+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:46:31.636575+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.636596+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.636609+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.636616+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.636685+00:00", "trade", 14.47, 50.0]
["2026-09-30T19:46:31.636734+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.636768+00:00", "trade", 14.47, 27.0]
["2026-09-30T19:46:31.636832+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.636839+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.637681+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.637868+00:00", "trade", 14.465, 37.0]
["2026-09-30T19:46:31.638059+00:00", "trade", 14.47, 20.0]
["2026-09-30T19:46:31.640705+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.679880+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.679905+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.679911+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.679918+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.679925+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.686229+00:00", "trade", 14.4699, 19.0]
["2026-09-30T19:46:31.923423+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:31.923457+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:32.348401+00:00", "trade", 14.4026, 2.0]
["2026-09-30T19:46:32.534190+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:33.688185+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:33.832541+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:33.880395+00:00", "trade", 14.4026, 2.0]
["2026-09-30T19:46:34.870222+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:35.733587+00:00", "trade", 14.4026, 7.0]
["2026-09-30T19:46:37.712150+00:00", "trade", 14.3645, 53.0]
["2026-09-30T19:46:41.883897+00:00", "trade", 14.4161, 100.0]
["2026-09-30T19:46:45.975538+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:45.978349+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:46.383628+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:46.620520+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:46.998386+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:47.065455+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:49.457016+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:50.198881+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:50.198910+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:50.380048+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:50.380061+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:50.392563+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:50.522358+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:51.373777+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:52.481346+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:53.013254+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:53.202211+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:53.592017+00:00", "trade", 14.465, 50.0]
["2026-09-30T19:46:53.593313+00:00", "trade", 14.465, 18.0]
["2026-09-30T19:46:53.593937+00:00", "trade", 14.465, 8.0]
["2026-09-30T19:46:53.998639+00:00", "trade", 14.465, 11.0]
["2026-09-30T19:46:54.005213+00:00", "trade", 14.46, 12.0]
["2026-09-30T19:46:57.040710+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:57.040765+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:58.065379+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:58.288564+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.889153+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:46:59.889153+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.889154+00:00", "trade", 14.47, 19.0]
["2026-09-30T19:46:59.889160+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.889181+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.889763+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.889791+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.894765+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.894766+00:00", "trade", 14.47, 101.0]
["2026-09-30T19:46:59.894767+00:00", "trade", 14.47, 27.0]
["2026-09-30T19:46:59.894768+00:00", "trade", 14.47, 35.0]
["2026-09-30T19:46:59.894772+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.894780+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.894792+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.894798+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.895312+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.895370+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.895416+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.895941+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.896926+00:00", "trade", 14.4699, 14.0]
["2026-09-30T19:46:59.976623+00:00", "trade", 14.4685, 16.0]
["2026-09-30T19:46:59.976749+00:00", "trade", 14.4685, 12.0]
["2026-09-30T19:46:59.984406+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:46:59.984409+00:00", "trade", 14.47, 37.0]
["2026-09-30T19:46:59.984431+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:47:00.062726+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:47:00.491366+00:00", "trade", 14.4144, 31.0]
["2026-09-30T19:47:00.492368+00:00", "trade", 14.4144, 31.0]
["2026-09-30T19:47:00.996722+00:00", "trade", 14.465, 27.0]
["2026-09-30T19:47:01.565685+00:00", "trade", 14.4272, 4.0]
["2026-09-30T19:47:01.723633+00:00", "trade", 14.47, 3.0]
["2026-09-30T19:47:01.723689+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:47:01.724165+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:01.724208+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:03.707371+00:00", "trade", 14.4144, 2.0]
["2026-09-30T19:47:05.462400+00:00", "trade", 14.4147, 2.0]
["2026-09-30T19:47:05.616114+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:05.760705+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:05.899962+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:06.717136+00:00", "trade", 14.4682, 2.0]
["2026-09-30T19:47:07.039847+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:07.124559+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:07.203481+00:00", "trade", 14.47, 10.0]
["2026-09-30T19:47:07.335456+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:11.085061+00:00", "trade", 14.403, 4.0]
["2026-09-30T19:47:15.084733+00:00", "trade", 14.47, 3.0]
["2026-09-30T19:47:15.148399+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:15.423405+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:17.858453+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:21.920333+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:21.950588+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:22.618496+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:23.806094+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:23.946161+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:24.278550+00:00", "trade", 14.47, 200.0]
["2026-09-30T19:47:24.326406+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:47:24.333070+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.333084+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.333097+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.333126+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:47:24.333178+00:00", "trade", 14.47, 40.0]
["2026-09-30T19:47:24.333339+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.333369+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.333404+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.334088+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.334115+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.334386+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.334527+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.337800+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.337807+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.337848+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.338369+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.338370+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.371389+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.371424+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.371688+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.499187+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:24.529012+00:00", "trade", 14.4785, 14.0]
["2026-09-30T19:47:24.699996+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:25.826373+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:25.826387+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:25.826424+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:25.826991+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:25.826995+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.262173+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.422178+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.522919+00:00", "trade", 14.48, 1.0]
["2026-09-30T19:47:27.522968+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.523413+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.523437+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.523452+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.523453+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:47:27.523485+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:27.536153+00:00", "trade", 14.4785, 11.0]
["2026-09-30T19:47:27.899306+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:28.034513+00:00", "trade", 14.3664, 49.0]
["2026-09-30T19:47:28.037665+00:00", "trade", 14.475, 100.0]
["2026-09-30T19:47:28.038334+00:00", "trade", 14.3664, 1.0]
["2026-09-30T19:47:28.135408+00:00", "trade", 14.4171, 1.0]
["2026-09-30T19:47:28.149300+00:00", "trade", 14.48, 54.0]
["2026-09-30T19:47:28.308451+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:28.309643+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:28.581917+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:28.581964+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:30.087810+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:38.439018+00:00", "trade", 14.466, 8.0]
["2026-09-30T19:47:41.994366+00:00", "trade", 14.4181, 3.0]
["2026-09-30T19:47:44.801218+00:00", "trade", 14.475, 200.0]
["2026-09-30T19:47:44.802007+00:00", "trade", 14.475, 38.0]
["2026-09-30T19:47:44.802488+00:00", "trade", 14.475, 38.0]
["2026-09-30T19:47:46.244426+00:00", "trade", 14.3857, 40.0]
["2026-09-30T19:47:46.374258+00:00", "trade", 14.48, 3.0]
["2026-09-30T19:47:46.896365+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:47.520306+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:49.207257+00:00", "trade", 14.3886, 19.0]
["2026-09-30T19:47:49.224833+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:51.596786+00:00", "trade", 14.475, 10.0]
["2026-09-30T19:47:53.642587+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:54.833136+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.874881+00:00", "trade", 14.4684, 100.0]
["2026-09-30T19:47:55.885499+00:00", "trade", 14.475, 96.0]
["2026-09-30T19:47:55.886508+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.887694+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:47:55.888559+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:47:55.890131+00:00", "trade", 14.48, 35.0]
["2026-09-30T19:47:55.890369+00:00", "trade", 14.48, 129.0]
["2026-09-30T19:47:55.890369+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890370+00:00", "trade", 14.48, 148.0]
["2026-09-30T19:47:55.890376+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890394+00:00", "trade", 14.48, 52.0]
["2026-09-30T19:47:55.890395+00:00", "trade", 14.48, 12.0]
["2026-09-30T19:47:55.890395+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890397+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:47:55.890398+00:00", "trade", 14.48, 38.0]
["2026-09-30T19:47:55.890409+00:00", "trade", 14.48, 10.0]
["2026-09-30T19:47:55.890410+00:00", "trade", 14.48, 192.0]
["2026-09-30T19:47:55.890418+00:00", "trade", 14.48, 146.0]
["2026-09-30T19:47:55.890425+00:00", "trade", 14.48, 62.0]
["2026-09-30T19:47:55.890443+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890450+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890462+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:47:55.890464+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890466+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890609+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:47:55.890714+00:00", "trade", 14.48, 58.0]
["2026-09-30T19:47:55.890716+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:47:55.890716+00:00", "trade", 14.48, 30.0]
["2026-09-30T19:47:55.890716+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:47:55.890743+00:00", "trade", 14.48, 3.0]
["2026-09-30T19:47:55.890747+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.890759+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.890789+00:00", "trade", 14.48, 20.0]
["2026-09-30T19:47:55.890790+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:47:55.890810+00:00", "trade", 14.48, 200.0]
["2026-09-30T19:47:55.890816+00:00", "trade", 14.48, 38.0]
["2026-09-30T19:47:55.890820+00:00", "trade", 14.48, 188.0]
["2026-09-30T19:47:55.890841+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.890897+00:00", "trade", 14.48, 20.0]
["2026-09-30T19:47:55.890938+00:00", "trade", 14.48, 74.0]
["2026-09-30T19:47:55.891055+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.891087+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.891252+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.891267+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.891280+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.891308+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.892220+00:00", "trade", 14.48, 500.0]
["2026-09-30T19:47:55.892481+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894241+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894242+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:55.894243+00:00", "trade", 14.49, 200.0]
["2026-09-30T19:47:55.894244+00:00", "trade", 14.49, 200.0]
["2026-09-30T19:47:55.894246+00:00", "trade", 14.49, 52.0]
["2026-09-30T19:47:55.894276+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894282+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894289+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894296+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894329+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894337+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894349+00:00", "trade", 14.49, 80.0]
["2026-09-30T19:47:55.894350+00:00", "trade", 14.49, 20.0]
["2026-09-30T19:47:55.894388+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:55.894389+00:00", "trade", 14.49, 6.0]
["2026-09-30T19:47:55.894499+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:55.894727+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:55.894737+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:55.894742+00:00", "trade", 14.49, 84.0]
["2026-09-30T19:47:55.894755+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:55.894767+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:55.894811+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:55.894819+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.894826+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.894846+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.895014+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.896461+00:00", "trade", 14.495, 20.0]
["2026-09-30T19:47:55.898130+00:00", "trade", 14.495, 120.0]
["2026-09-30T19:47:55.920945+00:00", "trade", 14.495, 16.0]
["2026-09-30T19:47:55.920947+00:00", "trade", 14.495, 184.0]
["2026-09-30T19:47:55.920974+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.931801+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.931825+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.931832+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.931839+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.931856+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.932787+00:00", "trade", 14.4985, 18.0]
["2026-09-30T19:47:55.940215+00:00", "trade", 14.495, 360.0]
["2026-09-30T19:47:55.944696+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.944798+00:00", "trade", 14.495, 200.0]
["2026-09-30T19:47:55.944804+00:00", "trade", 14.495, 200.0]
["2026-09-30T19:47:55.996300+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.997849+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:55.998951+00:00", "trade", 14.495, 100.0]
["2026-09-30T19:47:56.253451+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.253501+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.253683+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.254840+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.256581+00:00", "trade", 14.49, 10.0]
["2026-09-30T19:47:56.256608+00:00", "trade", 14.49, 22.0]
["2026-09-30T19:47:56.256608+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.256631+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.256638+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.256822+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.256830+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.256860+00:00", "trade", 14.49, 70.0]
["2026-09-30T19:47:56.257003+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:56.257129+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:56.257130+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.257194+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:56.257245+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.257313+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.257378+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:56.257620+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:56.257691+00:00", "trade", 14.49, 10.0]
["2026-09-30T19:47:56.258113+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:56.261027+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.261135+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.261172+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.261194+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.261243+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.263427+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.263452+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.263459+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.267172+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.287803+00:00", "trade", 14.495, 100.0]
["2026-09-30T19:47:56.303299+00:00", "quote", 14.47, 14.5]
["2026-09-30T19:47:56.303323+00:00", "quote", 14.47, 14.5]
["2026-09-30T19:47:56.338344+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.338592+00:00", "trade", 14.485, 100.0]
["2026-09-30T19:47:56.338723+00:00", "trade", 14.485, 100.0]
["2026-09-30T19:47:56.611081+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.611107+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.611896+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.620158+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.625685+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.911083+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:56.947540+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.152780+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.246319+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.246345+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.251758+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.252122+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.252215+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.498792+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.500018+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:57.500386+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.214004+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.240528+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.240551+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.240558+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.274390+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.274926+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.276189+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.276196+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.281208+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.282290+00:00", "trade", 14.4829, 2.0]
["2026-09-30T19:47:58.653094+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:58.895326+00:00", "trade", 14.483, 1.0]
["2026-09-30T19:47:58.929404+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.929411+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.930418+00:00", "trade", 14.49, 50.0]
["2026-09-30T19:47:58.930419+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.930420+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:58.930421+00:00", "trade", 14.49, 50.0]
["2026-09-30T19:47:58.930426+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.930448+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.930450+00:00", "trade", 14.49, 2.0]
["2026-09-30T19:47:58.930462+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.930469+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.930504+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.930835+00:00", "trade", 14.49, 50.0]
["2026-09-30T19:47:58.930836+00:00", "trade", 14.49, 50.0]
["2026-09-30T19:47:58.930838+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.930980+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.930998+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.931023+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.931036+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.931043+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.931058+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:58.932503+00:00", "trade", 14.49, 120.0]
["2026-09-30T19:47:58.936326+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.936351+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:58.941966+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.132946+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.133001+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.133280+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.134711+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.255832+00:00", "trade", 14.49, 2.0]
["2026-09-30T19:47:59.255833+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:59.255838+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.255868+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.255869+00:00", "trade", 14.49, 2.0]
["2026-09-30T19:47:59.255922+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.255935+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256010+00:00", "trade", 14.49, 2.0]
["2026-09-30T19:47:59.256029+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256043+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256123+00:00", "trade", 14.49, 6.0]
["2026-09-30T19:47:59.256123+00:00", "trade", 14.49, 29.0]
["2026-09-30T19:47:59.256126+00:00", "trade", 14.49, 29.0]
["2026-09-30T19:47:59.256127+00:00", "trade", 14.49, 114.0]
["2026-09-30T19:47:59.256130+00:00", "trade", 14.49, 6.0]
["2026-09-30T19:47:59.256131+00:00", "trade", 14.49, 29.0]
["2026-09-30T19:47:59.256131+00:00", "trade", 14.49, 6.0]
["2026-09-30T19:47:59.256132+00:00", "trade", 14.49, 55.0]
["2026-09-30T19:47:59.256185+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256200+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:47:59.256202+00:00", "trade", 14.49, 27.0]
["2026-09-30T19:47:59.256202+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:59.256259+00:00", "trade", 14.49, 27.0]
["2026-09-30T19:47:59.256260+00:00", "trade", 14.49, 50.0]
["2026-09-30T19:47:59.256263+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.256266+00:00", "trade", 14.49, 23.0]
["2026-09-30T19:47:59.256270+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.256367+00:00", "quote", 14.49, 14.49]
["2026-09-30T19:47:59.256421+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256431+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256453+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256578+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256585+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256714+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256722+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:47:59.256804+00:00", "trade", 14.49, 41.0]
["2026-09-30T19:47:59.256805+00:00", "trade", 14.49, 23.0]
["2026-09-30T19:47:59.256805+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:47:59.256890+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257759+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257760+00:00", "trade", 14.5, 156.0]
["2026-09-30T19:47:59.257781+00:00", "trade", 14.5, 44.0]
["2026-09-30T19:47:59.257781+00:00", "trade", 14.5, 61.0]
["2026-09-30T19:47:59.257782+00:00", "trade", 14.5, 139.0]
["2026-09-30T19:47:59.257807+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257814+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257821+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257828+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257835+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257841+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257848+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257861+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257864+00:00", "trade", 14.5, 169.0]
["2026-09-30T19:47:59.257865+00:00", "trade", 14.5, 80.0]
["2026-09-30T19:47:59.257865+00:00", "trade", 14.5, 20.0]
["2026-09-30T19:47:59.257866+00:00", "trade", 14.5, 5.0]
["2026-09-30T19:47:59.257868+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.257872+00:00", "trade", 14.5, 169.0]
["2026-09-30T19:47:59.257953+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:47:59.258298+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:47:59.258305+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:47:59.258330+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:47:59.258364+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:47:59.258372+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:47:59.258379+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.258380+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.258404+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.258430+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.258558+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.258580+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.258765+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.258787+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.259581+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:47:59.259581+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.259582+00:00", "trade", 14.51, 200.0]
["2026-09-30T19:47:59.259584+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:47:59.259588+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.259594+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.259602+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.259608+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.259627+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.259870+00:00", "trade", 14.51, 5.0]
["2026-09-30T19:47:59.259968+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:47:59.260124+00:00", "trade", 14.51, 46.0]
["2026-09-30T19:47:59.260236+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.260326+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.260842+00:00", "trade", 14.51, 20.0]
["2026-09-30T19:47:59.260906+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:47:59.290558+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.290935+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.291924+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:47:59.292091+00:00", "trade", 14.51, 31.0]
["2026-09-30T19:47:59.292093+00:00", "trade", 14.51, 69.0]
["2026-09-30T19:47:59.292124+00:00", "trade", 14.51, 29.0]
["2026-09-30T19:47:59.292129+00:00", "trade", 14.51, 171.0]
["2026-09-30T19:47:59.292176+00:00", "trade", 14.51, 29.0]
["2026-09-30T19:47:59.292183+00:00", "trade", 14.51, 150.0]
["2026-09-30T19:47:59.292270+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.292285+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.292306+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.292307+00:00", "trade", 14.51, 131.0]
["2026-09-30T19:47:59.292308+00:00", "trade", 14.51, 169.0]
["2026-09-30T19:47:59.292326+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.292333+00:00", "trade", 14.51, 27.0]
["2026-09-30T19:47:59.292333+00:00", "trade", 14.51, 173.0]
["2026-09-30T19:47:59.292351+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.292375+00:00", "trade", 14.51, 41.0]
["2026-09-30T19:47:59.292377+00:00", "trade", 14.51, 27.0]
["2026-09-30T19:47:59.292377+00:00", "trade", 14.51, 132.0]
["2026-09-30T19:47:59.292484+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.292756+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.292790+00:00", "trade", 14.51, 131.0]
["2026-09-30T19:47:59.292791+00:00", "trade", 14.51, 2.0]
["2026-09-30T19:47:59.292791+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.292792+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:47:59.292794+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:47:59.292806+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.292820+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.292827+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.292871+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.292991+00:00", "quote", 14.51, 14.51]
["2026-09-30T19:47:59.293147+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.293162+00:00", "trade", 14.51, 11.0]
["2026-09-30T19:47:59.293163+00:00", "trade", 14.51, 125.0]
["2026-09-30T19:47:59.293176+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.293187+00:00", "trade", 14.51, 8.0]
["2026-09-30T19:47:59.293212+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.293213+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.293227+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:47:59.293285+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:47:59.293350+00:00", "trade", 14.51, 191.0]
["2026-09-30T19:47:59.293485+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.293531+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.293759+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.293785+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.293795+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.293867+00:00", "trade", 14.51, 11.0]
["2026-09-30T19:47:59.293890+00:00", "trade", 14.51, 150.0]
["2026-09-30T19:47:59.293911+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.294243+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.294305+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.298339+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.300006+00:00", "trade", 14.51, 2.0]
["2026-09-30T19:47:59.300039+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.300049+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.300281+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:47:59.302072+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.304876+00:00", "trade", 14.51, 12.0]
["2026-09-30T19:47:59.326598+00:00", "quote", 14.51, 14.52]
["2026-09-30T19:47:59.326967+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.327029+00:00", "trade", 14.51, 48.0]
["2026-09-30T19:47:59.327049+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.327079+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.327109+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.327594+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.328096+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.328199+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:47:59.328202+00:00", "trade", 14.505, 200.0]
["2026-09-30T19:47:59.328202+00:00", "trade", 14.51, 109.0]
["2026-09-30T19:47:59.328219+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.328226+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.328233+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.328492+00:00", "trade", 14.51, 91.0]
["2026-09-30T19:47:59.328530+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.328553+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.328903+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.336893+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.336918+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.336924+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.337241+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.337244+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.337461+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.353937+00:00", "trade", 14.51, 50.0]
["2026-09-30T19:47:59.358461+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.358491+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:47:59.376620+00:00", "trade", 14.5, 76.0]
["2026-09-30T19:47:59.392472+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.392497+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.392783+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.393241+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.393607+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:47:59.393699+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:47:59.394096+00:00", "trade", 14.51, 125.0]
["2026-09-30T19:47:59.394106+00:00", "quote", 14.49, 14.52]
["2026-09-30T19:47:59.628506+00:00", "trade", 14.505, 4.0]
["2026-09-30T19:48:00.050660+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.050671+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.050690+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.050987+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.051247+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.051752+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.057947+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.198113+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.198565+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.200222+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.590523+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.591624+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.591650+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.592690+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.701700+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.787026+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:00.953059+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:01.219989+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:01.223810+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:01.494520+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:02.338969+00:00", "trade", 14.4102, 980.0]
["2026-09-30T19:48:02.339766+00:00", "trade", 14.4102, 100.0]
["2026-09-30T19:48:02.342641+00:00", "trade", 14.4102, 70.0]
["2026-09-30T19:48:02.875774+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:02.877326+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.140353+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.144283+00:00", "trade", 14.4915, 200.0]
["2026-09-30T19:48:03.336882+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.337880+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.337911+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.365492+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.368066+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.371351+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.372116+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.372653+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.373232+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.385110+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.385179+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.385963+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.386077+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.386099+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.387839+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:48:03.388146+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:48:03.388407+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:48:03.388496+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:48:03.388756+00:00", "trade", 14.51, 38.0]
["2026-09-30T19:48:03.389023+00:00", "trade", 14.51, 10.0]
["2026-09-30T19:48:03.396331+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.396424+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.397855+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.397927+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.411537+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.413672+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.414537+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.417967+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.439088+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.439148+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.515447+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.516279+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:03.601314+00:00", "trade", 14.4396, 4.0]
["2026-09-30T19:48:03.607102+00:00", "trade", 14.4071, 11.0]
["2026-09-30T19:48:04.202364+00:00", "trade", 14.4763, 30.0]
["2026-09-30T19:48:04.204362+00:00", "trade", 14.4768, 30.0]
["2026-09-30T19:48:04.353626+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:04.602366+00:00", "trade", 14.4827, 32.0]
["2026-09-30T19:48:04.624113+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:04.720908+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.265208+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.312018+00:00", "trade", 14.483, 6.0]
["2026-09-30T19:48:05.592607+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.596317+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.597362+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.597920+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.599853+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.599918+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.600079+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:05.600661+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:06.565887+00:00", "trade", 14.493, 4.0]
["2026-09-30T19:48:06.863985+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:07.140718+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:07.147034+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:07.147710+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:07.559813+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:07.626874+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:07.643615+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:48:08.819390+00:00", "trade", 14.4919, 200.0]
["2026-09-30T19:48:09.240554+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:09.383640+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:09.647658+00:00", "trade", 14.51, 4.0]
["2026-09-30T19:48:09.700655+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:09.735190+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:11.395536+00:00", "trade", 14.51, 9.0]
["2026-09-30T19:48:11.405538+00:00", "trade", 14.51, 16.0]
["2026-09-30T19:48:11.418198+00:00", "trade", 14.51, 8.0]
["2026-09-30T19:48:13.814923+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:14.729971+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:48:14.980598+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:15.041549+00:00", "trade", 14.4934, 1.0]
["2026-09-30T19:48:16.771224+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:17.002370+00:00", "trade", 14.4912, 3.0]
["2026-09-30T19:48:17.012795+00:00", "trade", 14.4297, 100.0]
["2026-09-30T19:48:17.018452+00:00", "trade", 14.4297, 27.0]
["2026-09-30T19:48:18.602221+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:18.602247+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:18.982065+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:19.187753+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:19.883526+00:00", "trade", 14.51, 145.0]
["2026-09-30T19:48:19.884426+00:00", "trade", 14.51, 2.0]
["2026-09-30T19:48:19.920008+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:19.920220+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:19.920246+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:20.035559+00:00", "trade", 14.5199, 16.0]
["2026-09-30T19:48:20.751037+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:20.751091+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:20.846865+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:20.847430+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:22.784957+00:00", "trade", 14.51, 34.0]
["2026-09-30T19:48:24.279866+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:48:24.323061+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:24.323446+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:24.635671+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:26.163811+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:26.163837+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:26.246318+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:26.246356+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:26.899401+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:27.098448+00:00", "trade", 14.4297, 8.0]
["2026-09-30T19:48:27.186400+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:27.186441+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:27.242187+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:27.896760+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:28.028103+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:48:28.383648+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:28.509394+00:00", "trade", 14.4915, 3.0]
["2026-09-30T19:48:29.026211+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:29.314503+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:29.486747+00:00", "trade", 14.4923, 43.0]
["2026-09-30T19:48:29.703405+00:00", "trade", 14.5, 9.0]
["2026-09-30T19:48:31.021372+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:31.246318+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:31.631410+00:00", "trade", 14.4916, 1.0]
["2026-09-30T19:48:31.794789+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:48:32.925894+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:33.792317+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:48:34.299391+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:48:34.475505+00:00", "trade", 14.5199, 15.0]
["2026-09-30T19:48:34.894509+00:00", "trade", 14.51, 99.0]
["2026-09-30T19:48:34.894510+00:00", "trade", 14.51, 85.0]
["2026-09-30T19:48:35.440922+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:38.894076+00:00", "trade", 14.4305, 1.0]
["2026-09-30T19:48:39.842441+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:39.843240+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:39.843268+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:40.552024+00:00", "trade", 14.3908, 100.0]
["2026-09-30T19:48:40.641850+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:40.642562+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:41.246363+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:41.478109+00:00", "trade", 14.4955, 4.0]
["2026-09-30T19:48:41.481926+00:00", "trade", 14.4955, 3.0]
["2026-09-30T19:48:41.498624+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:41.498675+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:41.499054+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:41.612431+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:41.613054+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:41.970442+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:42.000117+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:42.000723+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:42.018726+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:42.938271+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:42.938879+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:43.234533+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:43.237628+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:48:43.567166+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:43.666776+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:44.716508+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:46.106369+00:00", "trade", 14.52, 61.0]
["2026-09-30T19:48:46.533548+00:00", "trade", 14.4309, 100.0]
["2026-09-30T19:48:46.921685+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:48.246326+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:48.246354+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:48.962981+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:48.963014+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:48.963417+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:49.299752+00:00", "trade", 14.51, 1.0]
["2026-09-30T19:48:49.382090+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:49.393879+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:49.393925+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:49.394439+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:49.394541+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:49.482182+00:00", "trade", 14.5199, 20.0]
["2026-09-30T19:48:50.066706+00:00", "trade", 14.51, 114.0]
["2026-09-30T19:48:50.066707+00:00", "trade", 14.51, 78.0]
["2026-09-30T19:48:50.067285+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:52.177183+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:52.486556+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:52.486583+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:52.487110+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:52.487875+00:00", "trade", 14.51, 100.0]
["2026-09-30T19:48:53.391828+00:00", "trade", 14.3945, 11.0]
["2026-09-30T19:48:53.592362+00:00", "trade", 14.4939, 2.0]
["2026-09-30T19:48:53.818866+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:54.405273+00:00", "quote", 14.5, 14.52]
["2026-09-30T19:48:54.853280+00:00", "trade", 14.5, 19.0]
["2026-09-30T19:48:54.853958+00:00", "trade", 14.5, 19.0]
["2026-09-30T19:48:54.854190+00:00", "trade", 14.5, 10.0]
["2026-09-30T19:48:54.854192+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:48:54.854193+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854195+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854200+00:00", "trade", 14.5, 10.0]
["2026-09-30T19:48:54.854200+00:00", "trade", 14.5, 70.0]
["2026-09-30T19:48:54.854200+00:00", "trade", 14.5, 18.0]
["2026-09-30T19:48:54.854202+00:00", "trade", 14.5, 50.0]
["2026-09-30T19:48:54.854212+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854213+00:00", "trade", 14.5, 22.0]
["2026-09-30T19:48:54.854220+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854260+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854267+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854273+00:00", "trade", 14.5, 20.0]
["2026-09-30T19:48:54.854274+00:00", "trade", 14.5, 1.0]
["2026-09-30T19:48:54.854277+00:00", "trade", 14.5, 17.0]
["2026-09-30T19:48:54.854280+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854287+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854294+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854307+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854310+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854312+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854314+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854315+00:00", "trade", 14.5, 10.0]
["2026-09-30T19:48:54.854335+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854341+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854484+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854496+00:00", "trade", 14.5, 17.0]
["2026-09-30T19:48:54.854501+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854515+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854523+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854569+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854587+00:00", "trade", 14.5, 56.0]
["2026-09-30T19:48:54.854588+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854594+00:00", "trade", 14.5, 19.0]
["2026-09-30T19:48:54.854597+00:00", "trade", 14.5, 63.0]
["2026-09-30T19:48:54.854597+00:00", "trade", 14.5, 60.0]
["2026-09-30T19:48:54.854597+00:00", "trade", 14.5, 96.0]
["2026-09-30T19:48:54.854597+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854601+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854615+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854616+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854617+00:00", "trade", 14.5, 127.0]
["2026-09-30T19:48:54.854617+00:00", "trade", 14.5, 27.0]
["2026-09-30T19:48:54.854617+00:00", "trade", 14.5, 11.0]
["2026-09-30T19:48:54.854617+00:00", "trade", 14.5, 27.0]
["2026-09-30T19:48:54.854618+00:00", "quote", 14.5, 14.51]
["2026-09-30T19:48:54.854678+00:00", "trade", 14.5, 100.0]
["2026-09-30T19:48:54.854680+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:48:54.854703+00:00", "trade", 14.5, 20.0]
["2026-09-30T19:48:54.854707+00:00", "trade", 14.5, 80.0]
["2026-09-30T19:48:54.854728+00:00", "trade", 14.5, 20.0]
["2026-09-30T19:48:54.854735+00:00", "trade", 14.5, 56.0]
["2026-09-30T19:48:54.854742+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.854861+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.854894+00:00", "quote", 14.49, 14.51]
["2026-09-30T19:48:54.855276+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.858343+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.861780+00:00", "trade", 14.495, 10.0]
["2026-09-30T19:48:54.862046+00:00", "trade", 14.5, 19.0]
["2026-09-30T19:48:54.863268+00:00", "trade", 14.5, 38.0]
["2026-09-30T19:48:54.864184+00:00", "trade", 14.5, 38.0]
["2026-09-30T19:48:54.865098+00:00", "trade", 14.5, 24.0]
["2026-09-30T19:48:54.876937+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.946292+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.949915+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.949942+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:54.962616+00:00", "trade", 14.495, 9.0]
["2026-09-30T19:48:56.107379+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:56.107418+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:48:56.108568+00:00", "trade", 14.49, 263.0]
["2026-09-30T19:48:59.890403+00:00", "trade", 14.4947, 2.0]
["2026-09-30T19:49:00.030891+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:00.492367+00:00", "trade", 14.4951, 204.0]
["2026-09-30T19:49:00.492404+00:00", "trade", 14.4951, 60.0]
["2026-09-30T19:49:02.745547+00:00", "trade", 14.4348, 30.0]
["2026-09-30T19:49:02.823392+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:03.023715+00:00", "trade", 14.495, 1.0]
["2026-09-30T19:49:03.055699+00:00", "trade", 14.495, 1.0]
["2026-09-30T19:49:05.285937+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:07.691466+00:00", "trade", 14.3983, 26.0]
["2026-09-30T19:49:11.085361+00:00", "trade", 14.495, 2.0]
["2026-09-30T19:49:11.566667+00:00", "trade", 14.5012, 4.0]
["2026-09-30T19:49:13.256902+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:13.442130+00:00", "trade", 14.3983, 2.0]
["2026-09-30T19:49:14.481812+00:00", "trade", 14.5012, 100.0]
["2026-09-30T19:49:15.172755+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:15.172780+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:15.173017+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:16.235362+00:00", "trade", 14.4951, 2.0]
["2026-09-30T19:49:18.295043+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:18.355106+00:00", "trade", 14.495, 100.0]
["2026-09-30T19:49:18.359193+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:18.372515+00:00", "trade", 14.49, 634.0]
["2026-09-30T19:49:18.372949+00:00", "trade", 14.495, 100.0]
["2026-09-30T19:49:19.302411+00:00", "trade", 14.495, 1.0]
["2026-09-30T19:49:19.309497+00:00", "trade", 14.495, 6.0]
["2026-09-30T19:49:20.433525+00:00", "trade", 14.49, 200.0]
["2026-09-30T19:49:23.576673+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.034369+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.124689+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.124719+00:00", "trade", 14.49, 12.0]
["2026-09-30T19:49:24.124720+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:49:24.124722+00:00", "trade", 14.49, 11.0]
["2026-09-30T19:49:24.124723+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:49:24.124747+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.124754+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.124768+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.124983+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.124990+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.125004+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.125015+00:00", "trade", 14.49, 1.0]
["2026-09-30T19:49:24.125015+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:49:24.125022+00:00", "trade", 14.49, 40.0]
["2026-09-30T19:49:24.125022+00:00", "trade", 14.49, 200.0]
["2026-09-30T19:49:24.125023+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.125024+00:00", "quote", 14.49, 14.5]
["2026-09-30T19:49:24.125119+00:00", "quote", 14.48, 14.5]
["2026-09-30T19:49:24.125185+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.125200+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.125218+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.125291+00:00", "trade", 14.49, 20.0]
["2026-09-30T19:49:24.125292+00:00", "trade", 14.49, 20.0]
["2026-09-30T19:49:24.125333+00:00", "trade", 14.49, 1.0]
["2026-09-30T19:49:24.125334+00:00", "trade", 14.49, 1.0]
["2026-09-30T19:49:24.125546+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.125604+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.125611+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.126861+00:00", "trade", 14.49, 100.0]
["2026-09-30T19:49:24.127678+00:00", "trade", 14.48, 12.0]
["2026-09-30T19:49:24.127679+00:00", "trade", 14.48, 4.0]
["2026-09-30T19:49:24.127700+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.127711+00:00", "trade", 14.48, 3.0]
["2026-09-30T19:49:24.127713+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.127715+00:00", "trade", 14.48, 6.0]
["2026-09-30T19:49:24.127719+00:00", "trade", 14.48, 18.0]
["2026-09-30T19:49:24.127720+00:00", "quote", 14.48, 14.49]
["2026-09-30T19:49:24.127732+00:00", "trade", 14.48, 6.0]
["2026-09-30T19:49:24.127811+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:49:24.127812+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:49:24.127877+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.127904+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.128237+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:49:24.128264+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:49:24.128276+00:00", "trade", 14.48, 6.0]
["2026-09-30T19:49:24.128417+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.128457+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:49:24.128511+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.128539+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.128994+00:00", "quote", 14.47, 14.49]
["2026-09-30T19:49:24.129225+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.129359+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.129473+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.130319+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.138794+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.150972+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.151368+00:00", "trade", 14.48, 100.0]
["2026-09-30T19:49:24.392348+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.392515+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.590967+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:24.593094+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:25.125078+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:25.884546+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:27.057036+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:28.228914+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:28.229393+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:28.256265+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:32.075223+00:00", "trade", 14.47, 3.0]
["2026-09-30T19:49:33.557176+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:33.582823+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:34.432818+00:00", "trade", 14.4959, 1.0]
["2026-09-30T19:49:34.433121+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:34.433375+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:34.613095+00:00", "trade", 14.47, 34.0]
["2026-09-30T19:49:34.614956+00:00", "trade", 14.47, 166.0]
["2026-09-30T19:49:34.747595+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:34.759544+00:00", "trade", 14.47, 80.0]
["2026-09-30T19:49:35.233123+00:00", "trade", 14.4962, 170.0]
["2026-09-30T19:49:35.233167+00:00", "trade", 14.4957, 169.0]
["2026-09-30T19:49:35.233583+00:00", "trade", 14.4949, 26.0]
["2026-09-30T19:49:35.361359+00:00", "trade", 14.495, 3.0]
["2026-09-30T19:49:36.749924+00:00", "trade", 14.475, 8.0]
["2026-09-30T19:49:36.752984+00:00", "trade", 14.475, 4.0]
["2026-09-30T19:49:38.596691+00:00", "trade", 14.4454, 1.0]
["2026-09-30T19:49:39.284526+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:40.140825+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:41.688629+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:41.991875+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:41.991893+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:41.991989+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:44.802409+00:00", "trade", 14.4952, 3.0]
["2026-09-30T19:49:46.283217+00:00", "trade", 14.475, 10.0]
["2026-09-30T19:49:48.054406+00:00", "trade", 14.4933, 7.0]
["2026-09-30T19:49:48.056359+00:00", "trade", 14.4933, 5.0]
["2026-09-30T19:49:48.364161+00:00", "trade", 14.475, 2.0]
["2026-09-30T19:49:49.563649+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:49.564000+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:49.565145+00:00", "trade", 14.475, 200.0]
["2026-09-30T19:49:50.002032+00:00", "trade", 14.475, 7.0]
["2026-09-30T19:49:51.170590+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:51.477448+00:00", "trade", 14.4477, 8.0]
["2026-09-30T19:49:51.547859+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:53.591890+00:00", "trade", 14.4479, 10.0]
["2026-09-30T19:49:54.626654+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:55.468604+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:55.886394+00:00", "trade", 14.4952, 3.0]
["2026-09-30T19:49:55.916894+00:00", "trade", 14.475, 100.0]
["2026-09-30T19:49:56.092487+00:00", "trade", 14.475, 25.0]
["2026-09-30T19:49:57.738118+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:49:59.915292+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:50:00.056037+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.056039+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:50:00.056040+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:50:00.056042+00:00", "trade", 14.47, 20.0]
["2026-09-30T19:50:00.056063+00:00", "trade", 14.46, 22.0]
["2026-09-30T19:50:00.056065+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:00.056066+00:00", "trade", 14.45, 78.0]
["2026-09-30T19:50:00.056127+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:50:00.056128+00:00", "trade", 14.46, 50.0]
["2026-09-30T19:50:00.056182+00:00", "trade", 14.46, 50.0]
["2026-09-30T19:50:00.056191+00:00", "trade", 14.46, 50.0]
["2026-09-30T19:50:00.056232+00:00", "trade", 14.45, 50.0]
["2026-09-30T19:50:00.056300+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056304+00:00", "trade", 14.47, 1.0]
["2026-09-30T19:50:00.056310+00:00", "trade", 14.47, 72.0]
["2026-09-30T19:50:00.056319+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056322+00:00", "trade", 14.47, 72.0]
["2026-09-30T19:50:00.056330+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056335+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:50:00.056339+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056347+00:00", "trade", 14.47, 7.0]
["2026-09-30T19:50:00.056351+00:00", "trade", 14.47, 7.0]
["2026-09-30T19:50:00.056354+00:00", "trade", 14.46, 5.0]
["2026-09-30T19:50:00.056381+00:00", "trade", 14.47, 42.0]
["2026-09-30T19:50:00.056540+00:00", "trade", 14.47, 15.0]
["2026-09-30T19:50:00.056584+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056592+00:00", "trade", 14.47, 21.0]
["2026-09-30T19:50:00.056592+00:00", "trade", 14.47, 70.0]
["2026-09-30T19:50:00.056602+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:50:00.056626+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:50:00.056637+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.056642+00:00", "trade", 14.46, 1.0]
["2026-09-30T19:50:00.056642+00:00", "trade", 14.46, 200.0]
["2026-09-30T19:50:00.056642+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:50:00.056651+00:00", "trade", 14.46, 11.0]
["2026-09-30T19:50:00.056664+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.056674+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056694+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:00.056694+00:00", "trade", 14.45, 10.0]
["2026-09-30T19:50:00.056710+00:00", "trade", 14.45, 190.0]
["2026-09-30T19:50:00.056719+00:00", "trade", 14.45, 27.0]
["2026-09-30T19:50:00.056742+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.056775+00:00", "trade", 14.45, 11.0]
["2026-09-30T19:50:00.056849+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:50:00.056859+00:00", "trade", 14.47, 5.0]
["2026-09-30T19:50:00.056859+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.056871+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056905+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056906+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:50:00.056954+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.056959+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056960+00:00", "quote", 14.46, 14.48]
["2026-09-30T19:50:00.056970+00:00", "trade", 14.47, 11.0]
["2026-09-30T19:50:00.056986+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056990+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.056992+00:00", "quote", 14.45, 14.48]
["2026-09-30T19:50:00.057026+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:00.057027+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.057065+00:00", "trade", 14.45, 3.0]
["2026-09-30T19:50:00.057122+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.057139+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.057154+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.057166+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.057230+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.057237+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.057279+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.057322+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.057429+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.057494+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.059166+00:00", "quote", 14.47, 14.48]
["2026-09-30T19:50:00.059192+00:00", "trade", 14.47, 100.0]
["2026-09-30T19:50:00.059195+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.061450+00:00", "quote", 14.44, 14.48]
["2026-09-30T19:50:00.061492+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.061845+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.062059+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.062869+00:00", "trade", 14.47, 400.0]
["2026-09-30T19:50:00.063679+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.064599+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:00.064620+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.064622+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.065669+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.069584+00:00", "trade", 14.46, 5.0]
["2026-09-30T19:50:00.069634+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:00.069637+00:00", "trade", 14.46, 5.0]
["2026-09-30T19:50:00.069652+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.069656+00:00", "trade", 14.46, 95.0]
["2026-09-30T19:50:00.069903+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:00.069924+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.069925+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.069980+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:00.070044+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.070108+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.080747+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:00.080788+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.080799+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:00.080890+00:00", "trade", 14.46, 5.0]
["2026-09-30T19:50:00.080892+00:00", "trade", 14.46, 31.0]
["2026-09-30T19:50:00.080955+00:00", "trade", 14.46, 64.0]
["2026-09-30T19:50:00.081104+00:00", "trade", 14.46, 5.0]
["2026-09-30T19:50:00.081303+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.081399+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.081556+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.089254+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.094843+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.094994+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.095421+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.100219+00:00", "trade", 14.44, 50.0]
["2026-09-30T19:50:00.100260+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:00.100291+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:00.100536+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:00.100985+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:50:00.100986+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.101074+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.101259+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:00.101290+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.101312+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:00.101314+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.101322+00:00", "quote", 14.43, 14.47]
["2026-09-30T19:50:00.101350+00:00", "quote", 14.43, 14.47]
["2026-09-30T19:50:00.101551+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.101897+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.104234+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.104840+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.114893+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.115643+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.119350+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:00.125157+00:00", "trade", 14.47, 19.0]
["2026-09-30T19:50:00.127243+00:00", "trade", 14.47, 19.0]
["2026-09-30T19:50:00.129056+00:00", "trade", 14.47, 518.0]
["2026-09-30T19:50:00.130596+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.130728+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.130750+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.131707+00:00", "trade", 14.47, 182.0]
["2026-09-30T19:50:00.141116+00:00", "quote", 14.44, 14.47]
["2026-09-30T19:50:00.142452+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:00.149138+00:00", "trade", 14.47, 26.0]
["2026-09-30T19:50:00.153226+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:00.153261+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:00.154851+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:00.154919+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:00.156450+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:00.161221+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.161251+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.161293+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.172720+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.172751+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.173559+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.176497+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.176530+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.180752+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.182456+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.190328+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.202440+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.214382+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:50:00.214384+00:00", "trade", 14.46, 180.0]
["2026-09-30T19:50:00.214389+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.214407+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:00.216667+00:00", "trade", 14.45, 32.0]
["2026-09-30T19:50:00.216667+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:00.216690+00:00", "trade", 14.45, 144.0]
["2026-09-30T19:50:00.216690+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.216706+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.216715+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.216723+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.216960+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:50:00.216963+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:50:00.216984+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:50:00.217082+00:00", "trade", 14.45, 31.0]
["2026-09-30T19:50:00.217359+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.217402+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.217431+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.217460+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.217511+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.220692+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.226957+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.226985+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.264579+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.322221+00:00", "trade", 14.44, 38.0]
["2026-09-30T19:50:00.322323+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.322349+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.322379+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.322603+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.322985+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.351144+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.351176+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.351533+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.410697+00:00", "trade", 14.47, 300.0]
["2026-09-30T19:50:00.427608+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.517078+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:00.517093+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.615195+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.615226+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.653508+00:00", "quote", 14.43, 14.46]
["2026-09-30T19:50:00.680729+00:00", "trade", 14.47, 10.0]
["2026-09-30T19:50:00.793365+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.793421+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.793428+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.794558+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.796925+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:00.816349+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.038932+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:01.213498+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.213886+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.494534+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.494561+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.657027+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.657940+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.657966+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.668254+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:01.816979+00:00", "trade", 14.4514, 122.0]
["2026-09-30T19:50:01.865445+00:00", "trade", 14.4514, 64.0]
["2026-09-30T19:50:02.940118+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:02.940144+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:02.941258+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:03.558282+00:00", "trade", 14.4788, 4.0]
["2026-09-30T19:50:03.587658+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:03.587685+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:04.108323+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:04.202359+00:00", "trade", 14.4784, 47.0]
["2026-09-30T19:50:04.204365+00:00", "trade", 14.4784, 64.0]
["2026-09-30T19:50:04.764285+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:04.764312+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:04.947666+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:04.947805+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:04.967832+00:00", "trade", 14.4501, 2.0]
["2026-09-30T19:50:05.214623+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.214638+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.214651+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.214666+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.214673+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:05.214729+00:00", "trade", 14.44, 50.0]
["2026-09-30T19:50:05.214835+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:05.215044+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:05.216230+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:05.219023+00:00", "trade", 14.44, 50.0]
["2026-09-30T19:50:05.219025+00:00", "trade", 14.44, 176.0]
["2026-09-30T19:50:05.219026+00:00", "trade", 14.44, 34.0]
["2026-09-30T19:50:05.219027+00:00", "trade", 14.44, 31.0]
["2026-09-30T19:50:05.219029+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.219030+00:00", "trade", 14.44, 22.0]
["2026-09-30T19:50:05.219046+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.219053+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.219055+00:00", "trade", 14.44, 1.0]
["2026-09-30T19:50:05.219065+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.219103+00:00", "trade", 14.44, 45.0]
["2026-09-30T19:50:05.219110+00:00", "trade", 14.44, 7.0]
["2026-09-30T19:50:05.219111+00:00", "trade", 14.44, 7.0]
["2026-09-30T19:50:05.219111+00:00", "trade", 14.44, 7.0]
["2026-09-30T19:50:05.219278+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.219505+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.219813+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220069+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220076+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220083+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220091+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220097+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220104+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220180+00:00", "trade", 14.44, 38.0]
["2026-09-30T19:50:05.220223+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220231+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.220607+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224137+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224162+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.224181+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.224189+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.224207+00:00", "trade", 14.44, 38.0]
["2026-09-30T19:50:05.224210+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.224227+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224234+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224241+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224248+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224255+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224262+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224269+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224275+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224528+00:00", "quote", 14.44, 14.44]
["2026-09-30T19:50:05.224624+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.224679+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.226201+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.229349+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.256278+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.256285+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.256310+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.298866+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.299934+00:00", "trade", 14.44, 3.0]
["2026-09-30T19:50:05.299960+00:00", "trade", 14.44, 50.0]
["2026-09-30T19:50:05.300395+00:00", "trade", 14.44, 19.0]
["2026-09-30T19:50:05.342882+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.342893+00:00", "trade", 14.44, 10.0]
["2026-09-30T19:50:05.342894+00:00", "trade", 14.44, 20.0]
["2026-09-30T19:50:05.342909+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.342916+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:05.342933+00:00", "trade", 14.44, 112.0]
["2026-09-30T19:50:05.342933+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:05.342936+00:00", "trade", 14.44, 10.0]
["2026-09-30T19:50:05.342951+00:00", "trade", 14.44, 31.0]
["2026-09-30T19:50:05.342954+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.342961+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.342968+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.342975+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.342982+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.342989+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.342990+00:00", "trade", 14.44, 50.0]
["2026-09-30T19:50:05.342990+00:00", "trade", 14.44, 60.0]
["2026-09-30T19:50:05.342997+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343003+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343010+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343017+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343038+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343057+00:00", "trade", 14.44, 30.0]
["2026-09-30T19:50:05.343058+00:00", "trade", 14.44, 7.0]
["2026-09-30T19:50:05.343079+00:00", "trade", 14.44, 13.0]
["2026-09-30T19:50:05.343107+00:00", "trade", 14.44, 22.0]
["2026-09-30T19:50:05.343184+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343199+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343206+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343215+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343222+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343227+00:00", "trade", 14.44, 49.0]
["2026-09-30T19:50:05.343229+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343237+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343244+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343246+00:00", "trade", 14.44, 50.0]
["2026-09-30T19:50:05.343251+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343258+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343260+00:00", "trade", 14.44, 31.0]
["2026-09-30T19:50:05.343266+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343273+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343282+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343293+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343302+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343309+00:00", "trade", 14.44, 38.0]
["2026-09-30T19:50:05.343335+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.343348+00:00", "trade", 14.44, 9.0]
["2026-09-30T19:50:05.343492+00:00", "trade", 14.44, 16.0]
["2026-09-30T19:50:05.343543+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.344003+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.344095+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.344118+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.344818+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.344825+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.347991+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.348608+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.348634+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.348812+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.350044+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.350070+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.372514+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.374461+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.374487+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.423887+00:00", "trade", 14.445, 150.0]
["2026-09-30T19:50:05.539987+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.624665+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:05.624949+00:00", "trade", 14.45, 70.0]
["2026-09-30T19:50:05.624949+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.624950+00:00", "trade", 14.45, 300.0]
["2026-09-30T19:50:05.624952+00:00", "trade", 14.45, 63.0]
["2026-09-30T19:50:05.624953+00:00", "trade", 14.45, 20.0]
["2026-09-30T19:50:05.624956+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:05.624957+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.624985+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:05.624986+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.624993+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625000+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625006+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625019+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625033+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625040+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625047+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625062+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625254+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:50:05.625267+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:05.625295+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625325+00:00", "trade", 14.45, 166.0]
["2026-09-30T19:50:05.625335+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:05.625336+00:00", "trade", 14.45, 20.0]
["2026-09-30T19:50:05.625336+00:00", "trade", 14.45, 140.0]
["2026-09-30T19:50:05.625336+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:05.625343+00:00", "trade", 14.45, 29.0]
["2026-09-30T19:50:05.625422+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:05.625436+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:05.625437+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:05.625488+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:05.625503+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625510+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625517+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625524+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625532+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625539+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625545+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625552+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625559+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625566+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625572+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625580+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625591+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:05.625635+00:00", "trade", 14.45, 40.0]
["2026-09-30T19:50:05.625671+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625672+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:05.625674+00:00", "trade", 14.45, 200.0]
["2026-09-30T19:50:05.625678+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625693+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625700+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625706+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625713+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625720+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625726+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625747+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:05.625766+00:00", "trade", 14.45, 38.0]
["2026-09-30T19:50:05.625847+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.625977+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:05.626213+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.627633+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.627658+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.628326+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.630035+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.698262+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.698292+00:00", "trade", 14.455, 200.0]
["2026-09-30T19:50:05.698324+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.698346+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.698413+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.698439+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.698465+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.698472+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.698550+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.698663+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.698680+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.698723+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.699077+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.699109+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.699481+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.699850+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.700219+00:00", "trade", 14.455, 38.0]
["2026-09-30T19:50:05.700592+00:00", "trade", 14.455, 34.0]
["2026-09-30T19:50:05.701593+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701594+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:50:05.701594+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:05.701595+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:05.701599+00:00", "trade", 14.46, 112.0]
["2026-09-30T19:50:05.701601+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701622+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701629+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701636+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701649+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701657+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701664+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701839+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701847+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701855+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.701874+00:00", "trade", 14.46, 63.0]
["2026-09-30T19:50:05.701877+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:50:05.701877+00:00", "trade", 14.46, 20.0]
["2026-09-30T19:50:05.701975+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.702033+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.702142+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:05.702143+00:00", "trade", 14.46, 280.0]
["2026-09-30T19:50:05.702263+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:05.702265+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:05.702330+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702337+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702344+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702351+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702358+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702364+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702372+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702380+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702386+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702453+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702741+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.702843+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.706630+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.710000+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.710025+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.714849+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.714878+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.742929+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.742935+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.742960+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.747399+00:00", "trade", 14.465, 28.0]
["2026-09-30T19:50:05.747469+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.747493+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.754382+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.759788+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.764112+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.764137+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.801615+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:05.801646+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:06.928648+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381746+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381772+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381828+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381830+00:00", "trade", 14.46, 6.0]
["2026-09-30T19:50:08.381831+00:00", "trade", 14.46, 203.0]
["2026-09-30T19:50:08.381832+00:00", "trade", 14.46, 50.0]
["2026-09-30T19:50:08.381835+00:00", "trade", 14.46, 12.0]
["2026-09-30T19:50:08.381836+00:00", "trade", 14.46, 100.0]
["2026-09-30T19:50:08.381836+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381859+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381870+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381885+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381912+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.381920+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.382345+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.382353+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.382360+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.382370+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.382393+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.382451+00:00", "trade", 14.46, 55.0]
["2026-09-30T19:50:08.382460+00:00", "quote", 14.46, 14.47]
["2026-09-30T19:50:08.382460+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:08.382481+00:00", "trade", 14.46, 49.0]
["2026-09-30T19:50:08.382527+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.382536+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.382543+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.382562+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.382652+00:00", "trade", 14.46, 32.0]
["2026-09-30T19:50:08.382717+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.382914+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.383096+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.383550+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.383841+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.386952+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.387350+00:00", "trade", 14.46, 319.0]
["2026-09-30T19:50:08.414809+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.415081+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.415137+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:08.415149+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:08.482018+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:08.663891+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:09.871862+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:09.871888+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:09.872287+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:09.872639+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:11.773077+00:00", "trade", 14.4153, 29.0]
["2026-09-30T19:50:11.880439+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:11.880474+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:12.797999+00:00", "quote", 14.45, 14.47]
["2026-09-30T19:50:14.767430+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:15.007897+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:15.008910+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:16.566459+00:00", "trade", 14.4622, 3.0]
["2026-09-30T19:50:17.002482+00:00", "trade", 14.4696, 5.0]
["2026-09-30T19:50:17.733966+00:00", "trade", 14.45, 2.0]
["2026-09-30T19:50:17.734686+00:00", "trade", 14.45, 8.0]
["2026-09-30T19:50:18.029934+00:00", "trade", 14.4511, 3.0]
["2026-09-30T19:50:18.030357+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:18.030460+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:18.054569+00:00", "trade", 14.46, 76.0]
["2026-09-30T19:50:18.054570+00:00", "trade", 14.46, 19.0]
["2026-09-30T19:50:18.054576+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:18.054605+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:18.055378+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:18.071301+00:00", "trade", 14.4585, 11.0]
["2026-09-30T19:50:18.151277+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:18.281474+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:18.666311+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:20.100939+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:20.100966+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:21.433151+00:00", "trade", 14.455, 2.0]
["2026-09-30T19:50:21.719218+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:22.217199+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:22.217306+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:22.218200+00:00", "trade", 14.455, 100.0]
["2026-09-30T19:50:22.219589+00:00", "trade", 14.45, 303.0]
["2026-09-30T19:50:22.227731+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:22.497894+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:24.280365+00:00", "trade", 14.4685, 39.0]
["2026-09-30T19:50:24.881979+00:00", "trade", 14.455, 10.0]
["2026-09-30T19:50:25.528428+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:26.112264+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:26.571859+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:26.571885+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:27.887723+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:27.887739+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:27.888288+00:00", "trade", 14.455, 100.0]
["2026-09-30T19:50:28.208796+00:00", "trade", 14.4575, 100.0]
["2026-09-30T19:50:28.213333+00:00", "trade", 14.47, 34.0]
["2026-09-30T19:50:28.213831+00:00", "trade", 14.47, 29.0]
["2026-09-30T19:50:28.217666+00:00", "trade", 14.47, 545.0]
["2026-09-30T19:50:28.509387+00:00", "trade", 14.4685, 8.0]
["2026-09-30T19:50:28.509524+00:00", "trade", 14.45, 50.0]
["2026-09-30T19:50:28.509524+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509525+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:28.509526+00:00", "trade", 14.45, 1.0]
["2026-09-30T19:50:28.509528+00:00", "trade", 14.45, 12.0]
["2026-09-30T19:50:28.509530+00:00", "trade", 14.45, 70.0]
["2026-09-30T19:50:28.509531+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509559+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509565+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509572+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509579+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509594+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509600+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509885+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509892+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509905+00:00", "quote", 14.45, 14.46]
["2026-09-30T19:50:28.509935+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:28.509993+00:00", "quote", 14.44, 14.46]
["2026-09-30T19:50:28.510000+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510007+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510014+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510021+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510038+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510045+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510051+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510096+00:00", "trade", 14.45, 50.0]
["2026-09-30T19:50:28.510098+00:00", "trade", 14.45, 25.0]
["2026-09-30T19:50:28.510184+00:00", "trade", 14.45, 100.0]
["2026-09-30T19:50:28.510763+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.510788+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.511441+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.511442+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:50:28.511443+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:50:28.511444+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:50:28.511448+00:00", "quote", 14.44, 14.45]
["2026-09-30T19:50:28.511454+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.511462+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.511469+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.511491+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.512025+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.512119+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.512946+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.512971+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.513992+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.516556+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.522609+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.535780+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.536213+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:50:28.557865+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:28.557890+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.558379+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.558429+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:28.564248+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:28.564273+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:28.572297+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.572317+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.572325+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.572598+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.572617+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:28.573051+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:28.575710+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:28.629776+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:28.652733+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:29.002350+00:00", "quote", 14.42, 14.45]
["2026-09-30T19:50:29.672277+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:29.672294+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:29.672302+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:29.672580+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:29.672594+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:29.672892+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:29.673410+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:30.022665+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:30.022712+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:50:30.123561+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:30.123590+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:30.124103+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:30.124131+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:31.001332+00:00", "trade", 14.4513, 2.0]
["2026-09-30T19:50:31.631363+00:00", "trade", 14.4675, 3.0]
["2026-09-30T19:50:33.532113+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:33.898631+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:35.208695+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:35.208722+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:36.237247+00:00", "trade", 14.435, 23.0]
["2026-09-30T19:50:36.237290+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:36.247936+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:36.247963+00:00", "trade", 14.435, 100.0]
["2026-09-30T19:50:36.357371+00:00", "trade", 14.435, 14.0]
["2026-09-30T19:50:36.416257+00:00", "trade", 14.435, 14.0]
["2026-09-30T19:50:36.434110+00:00", "trade", 14.435, 15.0]
["2026-09-30T19:50:36.575449+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:36.596991+00:00", "trade", 14.435, 14.0]
["2026-09-30T19:50:36.639745+00:00", "trade", 14.435, 14.0]
["2026-09-30T19:50:36.683771+00:00", "trade", 14.435, 6.0]
["2026-09-30T19:50:36.683774+00:00", "trade", 14.435, 9.0]
["2026-09-30T19:50:36.705005+00:00", "trade", 14.435, 14.0]
["2026-09-30T19:50:36.728231+00:00", "trade", 14.435, 14.0]
["2026-09-30T19:50:36.898361+00:00", "trade", 14.435, 8.0]
["2026-09-30T19:50:36.978159+00:00", "trade", 14.435, 48.0]
["2026-09-30T19:50:37.229919+00:00", "trade", 14.435, 22.0]
["2026-09-30T19:50:37.231993+00:00", "trade", 14.435, 14.0]
["2026-09-30T19:50:37.303479+00:00", "trade", 14.435, 22.0]
["2026-09-30T19:50:37.305518+00:00", "trade", 14.435, 12.0]
["2026-09-30T19:50:37.305884+00:00", "trade", 14.435, 4.0]
["2026-09-30T19:50:37.527447+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:37.527503+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:37.912448+00:00", "trade", 14.4172, 100.0]
["2026-09-30T19:50:39.392617+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:41.478528+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:42.069678+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:42.070431+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:42.646498+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:43.538279+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:43.538823+00:00", "trade", 14.435, 100.0]
["2026-09-30T19:50:43.781935+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:44.526889+00:00", "trade", 14.4517, 3.0]
["2026-09-30T19:50:45.097630+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.097656+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.112912+00:00", "trade", 14.43, 50.0]
["2026-09-30T19:50:45.112913+00:00", "trade", 14.43, 15.0]
["2026-09-30T19:50:45.112914+00:00", "trade", 14.43, 14.0]
["2026-09-30T19:50:45.112918+00:00", "trade", 14.43, 8.0]
["2026-09-30T19:50:45.112918+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:50:45.112921+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:50:45.112954+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.112961+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.112975+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.112982+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.112989+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.112996+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.113282+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.113312+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:50:45.113342+00:00", "trade", 14.43, 8.0]
["2026-09-30T19:50:45.113344+00:00", "trade", 14.43, 50.0]
["2026-09-30T19:50:45.113344+00:00", "trade", 14.43, 50.0]
["2026-09-30T19:50:45.113344+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:50:45.113409+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.113417+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.113423+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.113430+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.113449+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.113680+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.113706+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.113887+00:00", "trade", 14.43, 19.0]
["2026-09-30T19:50:45.113995+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.114021+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.114074+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.114250+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.114265+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.114277+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.114288+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:50:45.114333+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.114561+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.114656+00:00", "trade", 14.42, 12.0]
["2026-09-30T19:50:45.115424+00:00", "trade", 14.41, 14.0]
["2026-09-30T19:50:45.115424+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115445+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115452+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115473+00:00", "trade", 14.41, 86.0]
["2026-09-30T19:50:45.115474+00:00", "trade", 14.41, 5.0]
["2026-09-30T19:50:45.115475+00:00", "trade", 14.41, 40.0]
["2026-09-30T19:50:45.115494+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115501+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115508+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115529+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115753+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115773+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115825+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115953+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.115960+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.116078+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.116085+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.116941+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:50:45.116996+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:50:45.117019+00:00", "trade", 14.41, 131.0]
["2026-09-30T19:50:45.117019+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:50:45.117029+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:50:45.117037+00:00", "trade", 14.41, 70.0]
["2026-09-30T19:50:45.117037+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:50:45.117038+00:00", "trade", 14.41, 6.0]
["2026-09-30T19:50:45.117044+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117045+00:00", "trade", 14.41, 23.0]
["2026-09-30T19:50:45.117046+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:50:45.117052+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117058+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117066+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117073+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117094+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117100+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117107+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117114+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.117320+00:00", "trade", 14.41, 29.0]
["2026-09-30T19:50:45.117325+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:50:45.117327+00:00", "trade", 14.41, 29.0]
["2026-09-30T19:50:45.117328+00:00", "trade", 14.41, 29.0]
["2026-09-30T19:50:45.117329+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:50:45.117331+00:00", "trade", 14.41, 29.0]
["2026-09-30T19:50:45.117331+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:50:45.117444+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:50:45.117587+00:00", "trade", 14.41, 27.0]
["2026-09-30T19:50:45.117600+00:00", "trade", 14.41, 27.0]
["2026-09-30T19:50:45.117616+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.121182+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.122273+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.125437+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.150199+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.150225+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151241+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:50:45.151248+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151262+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151269+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151276+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151290+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151311+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151318+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151325+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151332+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151338+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151347+00:00", "trade", 14.42, 55.0]
["2026-09-30T19:50:45.151347+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.151351+00:00", "trade", 14.42, 42.0]
["2026-09-30T19:50:45.151383+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.151413+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:50:45.151420+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:50:45.151427+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:50:45.151436+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:50:45.151442+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:50:45.151457+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.151817+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.152319+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.156494+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.160434+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.160457+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.161081+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.168064+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.184039+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.184064+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.184071+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.826901+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.826999+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827050+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827064+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:50:45.827066+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:50:45.827067+00:00", "trade", 14.42, 93.0]
["2026-09-30T19:50:45.827094+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827101+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827101+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827116+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827152+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:50:45.827152+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:50:45.827153+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827154+00:00", "trade", 14.42, 73.0]
["2026-09-30T19:50:45.827155+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:50:45.827369+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.827422+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.827429+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.827433+00:00", "trade", 14.42, 38.0]
["2026-09-30T19:50:45.827446+00:00", "trade", 14.42, 106.0]
["2026-09-30T19:50:45.827447+00:00", "trade", 14.42, 144.0]
["2026-09-30T19:50:45.827448+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:50:45.827451+00:00", "trade", 14.42, 38.0]
["2026-09-30T19:50:45.827451+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:50:45.827457+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:50:45.827486+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827494+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827501+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827505+00:00", "trade", 14.42, 76.0]
["2026-09-30T19:50:45.827507+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827514+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827521+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827635+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827658+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827729+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:50:45.827791+00:00", "trade", 14.42, 18.0]
["2026-09-30T19:50:45.827973+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.827997+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.828052+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.828307+00:00", "trade", 14.42, 181.0]
["2026-09-30T19:50:45.830426+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.830450+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.831106+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.832509+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:45.862196+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.246949+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.246975+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.533342+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.533673+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.533698+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.550749+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.577564+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.577589+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.729552+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.729559+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.729577+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.731075+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.798250+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.798276+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.798313+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:46.804025+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:50.004517+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:50.004542+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:50.011809+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:51.071714+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:51.071741+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:51.074911+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:51.074938+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:52.648121+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:53.041192+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:53.041211+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:53.041683+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:50:53.592363+00:00", "trade", 14.4598, 6.0]
["2026-09-30T19:50:53.675100+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:50:54.915261+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:54.915285+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:54.938455+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:55.846257+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:55.846283+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.357884+00:00", "trade", 14.425, 1.0]
["2026-09-30T19:50:56.357922+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.433896+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.433923+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.737851+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.737859+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.737877+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.980600+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:56.980638+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:58.071135+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:58.071161+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:58.264116+00:00", "trade", 14.425, 1.0]
["2026-09-30T19:50:58.264154+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:50:59.890393+00:00", "trade", 14.4547, 7.0]
["2026-09-30T19:51:00.168510+00:00", "trade", 14.4506, 3.0]
["2026-09-30T19:51:00.170486+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:51:00.492375+00:00", "trade", 14.4545, 106.0]
["2026-09-30T19:51:00.493364+00:00", "trade", 14.4545, 67.0]
["2026-09-30T19:51:01.109633+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:02.581172+00:00", "trade", 14.425, 4.0]
["2026-09-30T19:51:02.581201+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:03.873885+00:00", "trade", 14.4418, 4.0]
["2026-09-30T19:51:04.105305+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:51:04.118930+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:04.118931+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:51:04.118970+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:04.119561+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:04.126992+00:00", "trade", 14.4299, 17.0]
["2026-09-30T19:51:04.255980+00:00", "trade", 14.456, 200.0]
["2026-09-30T19:51:04.953148+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:51:04.953149+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:04.953194+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:04.965509+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:06.073280+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:07.942091+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:07.942092+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:51:07.942131+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:08.065722+00:00", "trade", 14.425, 150.0]
["2026-09-30T19:51:08.066867+00:00", "trade", 14.425, 50.0]
["2026-09-30T19:51:09.072432+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072487+00:00", "trade", 14.43, 197.0]
["2026-09-30T19:51:09.072487+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072489+00:00", "trade", 14.43, 250.0]
["2026-09-30T19:51:09.072493+00:00", "trade", 14.43, 3.0]
["2026-09-30T19:51:09.072493+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:51:09.072494+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072495+00:00", "trade", 14.43, 57.0]
["2026-09-30T19:51:09.072497+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:51:09.072500+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:51:09.072501+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072508+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072509+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:51:09.072515+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072522+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072551+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072559+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072565+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072572+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072578+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072599+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072613+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072640+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072661+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072722+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072770+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072794+00:00", "trade", 14.43, 40.0]
["2026-09-30T19:51:09.072830+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072863+00:00", "trade", 14.43, 38.0]
["2026-09-30T19:51:09.072866+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072870+00:00", "trade", 14.43, 38.0]
["2026-09-30T19:51:09.072873+00:00", "trade", 14.43, 62.0]
["2026-09-30T19:51:09.072892+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072897+00:00", "trade", 14.43, 38.0]
["2026-09-30T19:51:09.072953+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072964+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072971+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.072991+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.073011+00:00", "trade", 14.43, 62.0]
["2026-09-30T19:51:09.073015+00:00", "trade", 14.43, 62.0]
["2026-09-30T19:51:09.073059+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:51:09.073060+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:09.073072+00:00", "trade", 14.43, 120.0]
["2026-09-30T19:51:09.073073+00:00", "trade", 14.43, 47.0]
["2026-09-30T19:51:09.073074+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:51:09.073117+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:51:09.073125+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:51:09.073143+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.073150+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.073156+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.073163+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.073170+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.073176+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.073184+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.073407+00:00", "trade", 14.43, 54.0]
["2026-09-30T19:51:09.073850+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:51:09.074068+00:00", "trade", 14.43, 27.0]
["2026-09-30T19:51:09.076933+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.077517+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.077542+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.077565+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.078457+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.078482+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.084817+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.084841+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.089074+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.089102+00:00", "trade", 14.435, 200.0]
["2026-09-30T19:51:09.116578+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.116603+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.118777+00:00", "trade", 14.43, 41.0]
["2026-09-30T19:51:09.172730+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.206088+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:09.662459+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.073254+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.407778+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.408165+00:00", "trade", 14.44, 67.0]
["2026-09-30T19:51:10.553116+00:00", "trade", 14.435, 100.0]
["2026-09-30T19:51:10.571097+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.571135+00:00", "trade", 14.435, 100.0]
["2026-09-30T19:51:10.571182+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.723122+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.723152+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.781900+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.782553+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:10.782579+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.353879+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.353917+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.504005+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.504032+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.507832+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.507863+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.545511+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.545536+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.653755+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:11.653793+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:12.209496+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:12.339571+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:12.470212+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:13.165395+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:14.947098+00:00", "trade", 14.435, 100.0]
["2026-09-30T19:51:15.112682+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.197181+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.197210+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.197887+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.246326+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.246560+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.246585+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.247266+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.468514+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:51:15.468551+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:51:15.468552+00:00", "trade", 14.43, 114.0]
["2026-09-30T19:51:15.468553+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:51:15.468555+00:00", "trade", 14.43, 70.0]
["2026-09-30T19:51:15.468556+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:51:15.468558+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:51:15.468565+00:00", "trade", 14.43, 29.0]
["2026-09-30T19:51:15.468565+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:51:15.468582+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.468590+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.468637+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.468679+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.468758+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.468827+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.468920+00:00", "trade", 14.43, 45.0]
["2026-09-30T19:51:15.468930+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.468947+00:00", "trade", 14.43, 27.0]
["2026-09-30T19:51:15.470049+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.470119+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.470144+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.470663+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.473764+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.474912+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.474937+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.475830+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.504349+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.504356+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.504383+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.546583+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.556819+00:00", "trade", 14.4285, 12.0]
["2026-09-30T19:51:15.564577+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:15.959990+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:16.165450+00:00", "trade", 14.425, 112.0]
["2026-09-30T19:51:16.235401+00:00", "trade", 14.4511, 4.0]
["2026-09-30T19:51:16.244106+00:00", "trade", 14.4365, 72.0]
["2026-09-30T19:51:16.244144+00:00", "trade", 14.4365, 36.0]
["2026-09-30T19:51:17.845584+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845591+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845606+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845610+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845612+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:51:17.845613+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845618+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:51:17.845620+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845668+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845676+00:00", "trade", 14.42, 55.0]
["2026-09-30T19:51:17.845677+00:00", "trade", 14.42, 67.0]
["2026-09-30T19:51:17.845677+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:17.845680+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:17.845684+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:17.845695+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:17.845703+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:17.845728+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:17.845736+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.845765+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.845772+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.845805+00:00", "trade", 14.42, 140.0]
["2026-09-30T19:51:17.845805+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.846211+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.846363+00:00", "trade", 14.42, 37.0]
["2026-09-30T19:51:17.846368+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.846375+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:51:17.846439+00:00", "trade", 14.42, 4.0]
["2026-09-30T19:51:17.847048+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:51:17.847131+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.847156+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.850720+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.851669+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.883104+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.883111+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:17.883421+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:17.883790+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:51:17.886337+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:17.955202+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.589528+00:00", "trade", 14.4684, 9.0]
["2026-09-30T19:51:18.822975+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.822995+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.823002+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.823010+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.823017+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.823991+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:51:18.824009+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824017+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824040+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824048+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824353+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824482+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824489+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824496+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824504+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824511+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824524+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824593+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:51:18.824638+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.824645+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.826035+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.829074+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.873695+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.874016+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.874489+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.874540+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.874782+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:51:18.874793+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.874801+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.874808+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.874815+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.874823+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.874838+00:00", "trade", 14.42, 134.0]
["2026-09-30T19:51:18.874838+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:18.874839+00:00", "trade", 14.42, 112.0]
["2026-09-30T19:51:18.874840+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:51:18.874843+00:00", "trade", 14.42, 53.0]
["2026-09-30T19:51:18.874845+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.874852+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.874859+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:18.874866+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.874873+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.874880+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.874887+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.874894+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.874900+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.875113+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:51:18.875115+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:51:18.875117+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:51:18.875384+00:00", "trade", 14.42, 15.0]
["2026-09-30T19:51:18.875428+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.875966+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.880725+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.880798+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.883560+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.883584+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.885349+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.910603+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:18.910629+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:19.303339+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:19.303389+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:19.361310+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:19.371925+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:19.866845+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:20.026613+00:00", "trade", 14.42, 5.0]
["2026-09-30T19:51:20.026675+00:00", "trade", 14.42, 47.0]
["2026-09-30T19:51:21.160469+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:21.160495+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:21.380513+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:21.380550+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:21.570685+00:00", "trade", 14.4284, 3.0]
["2026-09-30T19:51:22.246351+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:22.265972+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:23.364067+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:51:23.364068+00:00", "trade", 14.42, 110.0]
["2026-09-30T19:51:23.364069+00:00", "trade", 14.42, 15.0]
["2026-09-30T19:51:23.364071+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:51:23.364096+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:23.364102+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:23.364116+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:23.364130+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:23.364199+00:00", "trade", 14.42, 24.0]
["2026-09-30T19:51:23.364206+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:23.364340+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:51:23.364366+00:00", "trade", 14.42, 9.0]
["2026-09-30T19:51:23.364374+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:23.364376+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:51:23.364439+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.364447+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.364486+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.364671+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.364796+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.365567+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.365591+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.366120+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.370249+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.370370+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492010+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492017+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492051+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492052+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:51:23.492053+00:00", "trade", 14.41, 50.0]
["2026-09-30T19:51:23.492055+00:00", "trade", 14.41, 2.0]
["2026-09-30T19:51:23.492057+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:51:23.492080+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492086+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492088+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:51:23.492091+00:00", "trade", 14.41, 25.0]
["2026-09-30T19:51:23.492093+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492101+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492107+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492114+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492120+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492154+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492336+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492448+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.492587+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.493323+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.497581+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:23.969160+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.038052+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.133485+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.280708+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.280742+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.281478+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.491946+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.491983+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.492656+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.492663+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.499377+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.538052+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.538079+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.559095+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.559133+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.559594+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.559815+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:24.670968+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:24.827243+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.827315+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.827863+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.828046+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.829067+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.829092+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.829115+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.829759+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:24.830137+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:25.028907+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:25.029724+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.030160+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.030659+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.030686+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.033289+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.042815+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.042816+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:51:25.042820+00:00", "trade", 14.41, 8.0]
["2026-09-30T19:51:25.042820+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:51:25.042821+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:51:25.042822+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.042829+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:51:25.042843+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:25.042859+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:25.042865+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:25.042879+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:25.042904+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:51:25.042993+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:51:25.043012+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.043318+00:00", "trade", 14.41, 150.0]
["2026-09-30T19:51:25.043343+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.043418+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.043434+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.043453+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.043492+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.043847+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.043872+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.044191+00:00", "trade", 14.41, 17.0]
["2026-09-30T19:51:25.044192+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.044211+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.044218+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.044226+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.044232+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.044246+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.044673+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.044796+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.046031+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.046251+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.046601+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.047882+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.048674+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:51:25.048735+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.048762+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.048794+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.049102+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.049451+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.050111+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.050136+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.068632+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.087679+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:25.088153+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:25.088853+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:51:25.089200+00:00", "trade", 14.4, 55.0]
["2026-09-30T19:51:25.125180+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:25.125204+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:25.125212+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:51:25.194546+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:25.640024+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:25.671013+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:25.671039+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:25.676134+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.025761+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.025787+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.025815+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.061551+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.061587+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.072402+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.072427+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.161836+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.169925+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.213429+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.213460+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.371369+00:00", "trade", 14.4187, 200.0]
["2026-09-30T19:51:26.410385+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.595743+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.639392+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.639421+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.639624+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.640216+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.853052+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:26.853084+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.053486+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.053500+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.187766+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.187793+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.357153+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.357202+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.385315+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:27.385344+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:28.232007+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:28.232040+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:28.265189+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:29.400044+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:29.500152+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:29.639574+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:33.572767+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:33.954166+00:00", "trade", 14.4192, 15.0]
["2026-09-30T19:51:34.033851+00:00", "trade", 14.4192, 100.0]
["2026-09-30T19:51:34.138691+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:34.139492+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:34.273491+00:00", "trade", 14.4221, 1.0]
["2026-09-30T19:51:35.321366+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:51:35.321395+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:35.321829+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:35.321879+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:35.322794+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:36.079410+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:36.976154+00:00", "trade", 14.41, 2.0]
["2026-09-30T19:51:37.491922+00:00", "trade", 14.4199, 25.0]
["2026-09-30T19:51:38.093105+00:00", "trade", 14.41, 5.0]
["2026-09-30T19:51:39.083921+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:39.183395+00:00", "trade", 14.4179, 17.0]
["2026-09-30T19:51:39.234679+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:40.093015+00:00", "trade", 14.4215, 9.0]
["2026-09-30T19:51:40.405266+00:00", "trade", 14.4199, 6.0]
["2026-09-30T19:51:41.755357+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:41.755383+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:42.086371+00:00", "trade", 14.4241, 25.0]
["2026-09-30T19:51:42.087697+00:00", "trade", 14.4471, 7.0]
["2026-09-30T19:51:42.088305+00:00", "trade", 14.4471, 3.0]
["2026-09-30T19:51:42.089222+00:00", "trade", 14.4435, 2.0]
["2026-09-30T19:51:42.090137+00:00", "trade", 14.4657, 2.0]
["2026-09-30T19:51:42.232242+00:00", "trade", 14.4471, 26.0]
["2026-09-30T19:51:42.232730+00:00", "trade", 14.4431, 2.0]
["2026-09-30T19:51:42.233288+00:00", "trade", 14.4427, 1.0]
["2026-09-30T19:51:42.233885+00:00", "trade", 14.4258, 1.0]
["2026-09-30T19:51:42.833335+00:00", "trade", 14.4479, 100.0]
["2026-09-30T19:51:42.865522+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:42.901285+00:00", "trade", 14.4479, 26.0]
["2026-09-30T19:51:43.116621+00:00", "trade", 14.4199, 13.0]
["2026-09-30T19:51:44.480851+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:44.506083+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:44.596563+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:44.596645+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:45.471409+00:00", "trade", 14.4136, 9.0]
["2026-09-30T19:51:45.472392+00:00", "trade", 14.4136, 9.0]
["2026-09-30T19:51:47.029010+00:00", "trade", 14.405, 150.0]
["2026-09-30T19:51:47.030401+00:00", "trade", 14.405, 50.0]
["2026-09-30T19:51:47.849399+00:00", "trade", 14.4111, 10.0]
["2026-09-30T19:51:48.108983+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.109823+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.323653+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:51:48.325377+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.325407+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.559949+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.559950+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:51:48.559980+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.559992+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.560002+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.560591+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.560620+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:48.568570+00:00", "trade", 14.4099, 18.0]
["2026-09-30T19:51:50.481231+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:52.675890+00:00", "trade", 14.405, 150.0]
["2026-09-30T19:51:52.677012+00:00", "trade", 14.405, 50.0]
["2026-09-30T19:51:54.422535+00:00", "trade", 14.405, 1.0]
["2026-09-30T19:51:55.886395+00:00", "trade", 14.4417, 7.0]
["2026-09-30T19:51:57.202597+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:51:57.204008+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:57.233995+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:57.234041+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:57.249101+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:57.250154+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:57.250202+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:51:57.300132+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:57.300396+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:57.300587+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:57.300625+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:51:59.594123+00:00", "trade", 14.4179, 6.0]
["2026-09-30T19:51:59.595990+00:00", "trade", 14.405, 4.0]
["2026-09-30T19:52:00.172874+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:00.782459+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:00.782495+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:01.780989+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:01.780996+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:01.781036+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:01.840896+00:00", "trade", 14.405, 24.0]
["2026-09-30T19:52:01.841461+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:01.930337+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:02.082496+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:52:02.084322+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:02.084360+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:02.813029+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:02.813057+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:03.151409+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.808373+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:52:04.810647+00:00", "trade", 14.41, 400.0]
["2026-09-30T19:52:04.810697+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:52:04.810698+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:52:04.810699+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810700+00:00", "trade", 14.41, 300.0]
["2026-09-30T19:52:04.810701+00:00", "trade", 14.41, 54.0]
["2026-09-30T19:52:04.810704+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:52:04.810705+00:00", "trade", 14.41, 126.0]
["2026-09-30T19:52:04.810707+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810713+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810718+00:00", "trade", 14.41, 74.0]
["2026-09-30T19:52:04.810719+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:52:04.810720+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810727+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810762+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810777+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810784+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810790+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810804+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810819+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:52:04.810953+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:52:04.810956+00:00", "trade", 14.42, 69.0]
["2026-09-30T19:52:04.811041+00:00", "trade", 14.41, 13.0]
["2026-09-30T19:52:04.811042+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:52:04.811048+00:00", "trade", 14.41, 156.0]
["2026-09-30T19:52:04.811049+00:00", "trade", 14.41, 70.0]
["2026-09-30T19:52:04.811050+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:52:04.811054+00:00", "trade", 14.41, 226.0]
["2026-09-30T19:52:04.811089+00:00", "trade", 14.41, 389.0]
["2026-09-30T19:52:04.811097+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:52:04.811104+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:52:04.811111+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:52:04.811119+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811125+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811132+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811133+00:00", "trade", 14.42, 54.0]
["2026-09-30T19:52:04.811140+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811148+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811162+00:00", "trade", 14.41, 111.0]
["2026-09-30T19:52:04.811163+00:00", "trade", 14.41, 27.0]
["2026-09-30T19:52:04.811179+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811186+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811200+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811221+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811253+00:00", "trade", 14.41, 226.0]
["2026-09-30T19:52:04.811263+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811312+00:00", "trade", 14.41, 38.0]
["2026-09-30T19:52:04.811320+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811321+00:00", "trade", 14.41, 27.0]
["2026-09-30T19:52:04.811374+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:52:04.811429+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811439+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:52:04.811454+00:00", "trade", 14.42, 31.0]
["2026-09-30T19:52:04.811456+00:00", "trade", 14.42, 169.0]
["2026-09-30T19:52:04.811458+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811465+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811472+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811478+00:00", "trade", 14.42, 31.0]
["2026-09-30T19:52:04.811480+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:52:04.811480+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:52:04.811481+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811482+00:00", "trade", 14.42, 300.0]
["2026-09-30T19:52:04.811488+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811495+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811509+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811517+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:52:04.811517+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811524+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811531+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811537+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811544+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811595+00:00", "trade", 14.4071, 20.0]
["2026-09-30T19:52:04.811604+00:00", "trade", 14.415, 200.0]
["2026-09-30T19:52:04.811609+00:00", "trade", 14.415, 56.0]
["2026-09-30T19:52:04.811631+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:52:04.811738+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811746+00:00", "trade", 14.41, 19.0]
["2026-09-30T19:52:04.811767+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811789+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811797+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:04.811798+00:00", "trade", 14.42, 89.0]
["2026-09-30T19:52:04.811817+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:52:04.811822+00:00", "trade", 14.42, 99.0]
["2026-09-30T19:52:04.811824+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:52:04.811868+00:00", "trade", 14.4082, 20.0]
["2026-09-30T19:52:04.811880+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:04.811907+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:04.811932+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:04.811941+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.811949+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.811953+00:00", "trade", 14.42, 23.0]
["2026-09-30T19:52:04.811956+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.811964+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.811971+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.812023+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.812030+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.812036+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:52:04.812052+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.812116+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.812213+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.812234+00:00", "trade", 14.42, 18.0]
["2026-09-30T19:52:04.812264+00:00", "trade", 14.41, 19.0]
["2026-09-30T19:52:04.812353+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:52:04.812405+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:52:04.812419+00:00", "trade", 14.42, 35.0]
["2026-09-30T19:52:04.812437+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:52:04.812472+00:00", "trade", 14.42, 12.0]
["2026-09-30T19:52:04.812481+00:00", "trade", 14.41, 62.0]
["2026-09-30T19:52:04.812798+00:00", "trade", 14.425, 150.0]
["2026-09-30T19:52:04.812936+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.812968+00:00", "trade", 14.425, 132.0]
["2026-09-30T19:52:04.813102+00:00", "trade", 14.425, 150.0]
["2026-09-30T19:52:04.813222+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813229+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813246+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813259+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813275+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813286+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:52:04.813290+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813320+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813325+00:00", "trade", 14.42, 18.0]
["2026-09-30T19:52:04.813365+00:00", "trade", 14.425, 129.0]
["2026-09-30T19:52:04.813382+00:00", "trade", 14.43, 60.0]
["2026-09-30T19:52:04.813754+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.813968+00:00", "trade", 14.416, 20.0]
["2026-09-30T19:52:04.815177+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.816537+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.818011+00:00", "trade", 14.4285, 10.0]
["2026-09-30T19:52:04.823272+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.828886+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.828912+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.831149+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.844915+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.844922+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.844941+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.844948+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.846456+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:52:04.855287+00:00", "trade", 14.42, 23.0]
["2026-09-30T19:52:04.871181+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.884624+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.884649+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.903081+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.905979+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.905981+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:52:04.906013+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.906259+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.911129+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:04.911698+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:05.165428+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:05.165482+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:05.171228+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.171247+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.171503+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.172928+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.203641+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.203667+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.248018+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.248043+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.248905+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.670521+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.813986+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.819312+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:05.819338+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:06.099431+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:06.134376+00:00", "trade", 14.4165, 2.0]
["2026-09-30T19:52:06.888780+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:06.889571+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:07.747413+00:00", "trade", 14.4215, 7.0]
["2026-09-30T19:52:10.997263+00:00", "trade", 14.422, 82.0]
["2026-09-30T19:52:14.540446+00:00", "trade", 14.43, 68.0]
["2026-09-30T19:52:14.540446+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:14.540471+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.540478+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.540500+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.540520+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.540744+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.541153+00:00", "trade", 14.425, 5.0]
["2026-09-30T19:52:14.541280+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.541560+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.547501+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.552953+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.552978+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.582057+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.582087+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:14.952453+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.663846+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.669929+00:00", "trade", 14.425, 70.0]
["2026-09-30T19:52:15.670831+00:00", "trade", 14.425, 10.0]
["2026-09-30T19:52:15.672239+00:00", "trade", 14.425, 12.0]
["2026-09-30T19:52:15.673394+00:00", "trade", 14.425, 4.0]
["2026-09-30T19:52:15.674539+00:00", "trade", 14.425, 3.0]
["2026-09-30T19:52:15.699015+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:52:15.699969+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:52:15.700331+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.700373+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.790662+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.790689+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.791516+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.791764+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.791788+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:15.792697+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:17.447550+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:17.452798+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:17.452825+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:17.650983+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:52:17.651012+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:52:17.651073+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:17.651860+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:52:18.170549+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:18.170574+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:18.381062+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:18.381089+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:18.381100+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:18.891713+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.437957+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.437984+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.438964+00:00", "trade", 14.42, 19.0]
["2026-09-30T19:52:20.439398+00:00", "trade", 14.42, 19.0]
["2026-09-30T19:52:20.439532+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439533+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:52:20.439534+00:00", "trade", 14.42, 31.0]
["2026-09-30T19:52:20.439535+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:52:20.439536+00:00", "trade", 14.42, 18.0]
["2026-09-30T19:52:20.439539+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439545+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439560+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439566+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439573+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439586+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439610+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439643+00:00", "trade", 14.42, 70.0]
["2026-09-30T19:52:20.439812+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:20.439820+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:20.439885+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:20.439893+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439900+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439907+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439914+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439923+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439929+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439936+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439943+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439950+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439957+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439963+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439973+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.439996+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.440236+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.440264+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.440310+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.440392+00:00", "trade", 14.42, 19.0]
["2026-09-30T19:52:20.440491+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.440931+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.444580+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.472462+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:20.539585+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:23.989403+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:23.993835+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:24.065602+00:00", "trade", 14.42, 5.0]
["2026-09-30T19:52:24.065603+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:52:24.065605+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:52:24.065606+00:00", "trade", 14.42, 30.0]
["2026-09-30T19:52:24.065616+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:24.065623+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.065631+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.065638+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.065651+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.065661+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.065682+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:52:24.065682+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:52:24.065684+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:52:24.065689+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:52:24.065691+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:52:24.065699+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:52:24.065703+00:00", "trade", 14.42, 94.0]
["2026-09-30T19:52:24.065897+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.065940+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.065996+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:52:24.065996+00:00", "trade", 14.42, 55.0]
["2026-09-30T19:52:24.066030+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:52:24.066031+00:00", "trade", 14.42, 69.0]
["2026-09-30T19:52:24.066092+00:00", "trade", 14.42, 85.0]
["2026-09-30T19:52:24.066150+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.066645+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.066669+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.066709+00:00", "trade", 14.4207, 20.0]
["2026-09-30T19:52:24.069852+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.069939+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.069947+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.069954+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.069961+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.069968+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.069975+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.069977+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:52:24.069982+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.070019+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.070635+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.070695+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.073958+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.074466+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.074476+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.074483+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.074490+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.074572+00:00", "trade", 14.42, 16.0]
["2026-09-30T19:52:24.074573+00:00", "trade", 14.42, 5.0]
["2026-09-30T19:52:24.074998+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.078508+00:00", "trade", 14.42, 169.0]
["2026-09-30T19:52:24.080726+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.080750+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.082580+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.084466+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.105093+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.105100+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.105125+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:24.111284+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:24.146387+00:00", "trade", 14.42, 15.0]
["2026-09-30T19:52:24.235428+00:00", "trade", 14.42, 317.0]
["2026-09-30T19:52:24.882416+00:00", "trade", 14.4192, 7.0]
["2026-09-30T19:52:25.250416+00:00", "trade", 14.42, 475.0]
["2026-09-30T19:52:25.707193+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.707208+00:00", "trade", 14.42, 11.0]
["2026-09-30T19:52:25.707226+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.707234+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.707238+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.707261+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.707286+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.707289+00:00", "trade", 14.42, 39.0]
["2026-09-30T19:52:25.707291+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:52:25.707291+00:00", "trade", 14.42, 38.0]
["2026-09-30T19:52:25.707293+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.707312+00:00", "trade", 14.42, 15.0]
["2026-09-30T19:52:25.707369+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.707559+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.707567+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.708846+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.711323+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.711764+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.712274+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.714729+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.764925+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765349+00:00", "trade", 14.42, 5.0]
["2026-09-30T19:52:25.765351+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:52:25.765366+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765373+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765381+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765394+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765416+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765423+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765451+00:00", "trade", 14.42, 39.0]
["2026-09-30T19:52:25.765452+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:25.765454+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:52:25.765458+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:52:25.765459+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:52:25.765459+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:52:25.765467+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:25.765469+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:52:25.765517+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765524+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765532+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765544+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765551+00:00", "trade", 14.42, 5.0]
["2026-09-30T19:52:25.765552+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765553+00:00", "trade", 14.42, 157.0]
["2026-09-30T19:52:25.765554+00:00", "trade", 14.42, 118.0]
["2026-09-30T19:52:25.765555+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:52:25.765559+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765566+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765572+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765581+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765801+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:52:25.765824+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:52:25.765831+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765853+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765860+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765864+00:00", "trade", 14.42, 31.0]
["2026-09-30T19:52:25.765866+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765869+00:00", "trade", 14.42, 32.0]
["2026-09-30T19:52:25.765921+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.765936+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.766042+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.766056+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.766128+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:52:25.766135+00:00", "trade", 14.42, 21.0]
["2026-09-30T19:52:25.766136+00:00", "trade", 14.42, 18.0]
["2026-09-30T19:52:25.766162+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.766208+00:00", "trade", 14.4215, 20.0]
["2026-09-30T19:52:25.766212+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:52:25.766224+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.802821+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:25.802851+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:26.280393+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:26.396294+00:00", "trade", 14.4152, 1.0]
["2026-09-30T19:52:26.569471+00:00", "trade", 14.4152, 4.0]
["2026-09-30T19:52:26.767365+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:28.402909+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:28.402968+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:30.444818+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:32.231838+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:32.231886+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:33.072547+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:33.291205+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:33.565620+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:34.813403+00:00", "trade", 14.4214, 16.0]
["2026-09-30T19:52:34.813464+00:00", "trade", 14.4214, 16.0]
["2026-09-30T19:52:36.218411+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:52:36.746765+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:36.746819+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:36.849417+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:38.499797+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:39.014079+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:39.254562+00:00", "trade", 14.4152, 1.0]
["2026-09-30T19:52:40.921247+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:40.924952+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:40.961745+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:41.014887+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:41.014935+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:41.015507+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:41.123686+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:41.124266+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.717484+00:00", "trade", 14.4152, 9.0]
["2026-09-30T19:52:42.893205+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.894956+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.904123+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.904201+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.931394+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.949445+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.949970+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:42.971111+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:52:42.984955+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.012322+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.012823+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.012873+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.072173+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.167091+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.167711+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.234929+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.235498+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.256623+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.549808+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.579661+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:43.830434+00:00", "trade", 14.4539, 8.0]
["2026-09-30T19:52:43.880037+00:00", "trade", 14.415, 2.0]
["2026-09-30T19:52:44.545436+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:45.356130+00:00", "trade", 14.441, 23.0]
["2026-09-30T19:52:46.239690+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:52:47.099228+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:47.101051+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:47.739506+00:00", "trade", 14.4177, 4.0]
["2026-09-30T19:52:50.048390+00:00", "trade", 14.4176, 6.0]
["2026-09-30T19:52:51.368721+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:51.368722+00:00", "trade", 14.42, 69.0]
["2026-09-30T19:52:51.368749+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:51.369299+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:51.443668+00:00", "trade", 14.4185, 17.0]
["2026-09-30T19:52:52.083039+00:00", "trade", 14.415, 200.0]
["2026-09-30T19:52:52.759236+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:52.759286+00:00", "trade", 14.415, 200.0]
["2026-09-30T19:52:52.759706+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:54.068396+00:00", "trade", 14.4191, 9.0]
["2026-09-30T19:52:54.085003+00:00", "trade", 14.4156, 30.0]
["2026-09-30T19:52:54.904348+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:55.179268+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:52:55.767399+00:00", "trade", 14.4165, 4.0]
["2026-09-30T19:52:56.079048+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.079075+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.079678+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.079831+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.080545+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.223831+00:00", "trade", 14.4204, 47.0]
["2026-09-30T19:52:56.224058+00:00", "trade", 14.4204, 27.0]
["2026-09-30T19:52:56.224240+00:00", "trade", 14.415, 79.0]
["2026-09-30T19:52:56.224354+00:00", "trade", 14.415, 112.0]
["2026-09-30T19:52:56.762259+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.762285+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.762594+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:56.763033+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:57.142779+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:57.168399+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:57.168432+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:57.209466+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:57.378294+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:57.378329+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:58.282256+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:58.282773+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:58.282876+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:59.580199+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:59.684214+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:59.789575+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:59.791401+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:52:59.890471+00:00", "trade", 14.4175, 6.0]
["2026-09-30T19:52:59.934131+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009140+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009141+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:53:00.009143+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:53:00.009149+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009386+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009413+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:53:00.009413+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009423+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009424+00:00", "trade", 14.41, 5.0]
["2026-09-30T19:53:00.009424+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:53:00.009449+00:00", "trade", 14.41, 2.0]
["2026-09-30T19:53:00.009454+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:53:00.009506+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009512+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009517+00:00", "trade", 14.41, 3.0]
["2026-09-30T19:53:00.009538+00:00", "trade", 14.41, 53.0]
["2026-09-30T19:53:00.009538+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.009945+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.141281+00:00", "trade", 14.415, 1.0]
["2026-09-30T19:53:00.143172+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143188+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143198+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143217+00:00", "trade", 14.41, 93.0]
["2026-09-30T19:53:00.143218+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:53:00.143221+00:00", "trade", 14.41, 1.0]
["2026-09-30T19:53:00.143237+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143245+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143252+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143266+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143272+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143277+00:00", "trade", 14.41, 51.0]
["2026-09-30T19:53:00.143306+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:53:00.143309+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143316+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143335+00:00", "trade", 14.41, 45.0]
["2026-09-30T19:53:00.143380+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:53:00.143497+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143551+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143763+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.143778+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:53:00.143868+00:00", "trade", 14.41, 26.0]
["2026-09-30T19:53:00.144233+00:00", "trade", 14.41, 25.0]
["2026-09-30T19:53:00.147261+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.147304+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.148434+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.151105+00:00", "trade", 14.41, 6.0]
["2026-09-30T19:53:00.151106+00:00", "trade", 14.41, 49.0]
["2026-09-30T19:53:00.151112+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.151669+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.151676+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.155434+00:00", "trade", 14.41, 400.0]
["2026-09-30T19:53:00.155840+00:00", "trade", 14.41, 27.0]
["2026-09-30T19:53:00.175744+00:00", "trade", 14.41, 67.0]
["2026-09-30T19:53:00.176354+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:53:00.209945+00:00", "trade", 14.41, 27.0]
["2026-09-30T19:53:00.209971+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:53:00.213694+00:00", "trade", 14.415, 14.0]
["2026-09-30T19:53:00.214344+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:53:00.373745+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.373985+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.376284+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.378514+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.378541+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.429111+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.429147+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:00.832495+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:02.579918+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:02.579946+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:02.580015+00:00", "trade", 14.415, 200.0]
["2026-09-30T19:53:02.867926+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:03.125101+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:03.129132+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:04.580939+00:00", "trade", 14.4351, 8.0]
["2026-09-30T19:53:04.815391+00:00", "trade", 14.412, 8.0]
["2026-09-30T19:53:04.815445+00:00", "trade", 14.412, 8.0]
["2026-09-30T19:53:04.839754+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.023138+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.031536+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.031574+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.232980+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.382497+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.382525+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.622001+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.622039+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.816795+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:05.816822+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:06.084672+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:06.977658+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:06.977684+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.730708+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.862969+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.863171+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995020+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:53:07.995516+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995517+00:00", "trade", 14.42, 30.0]
["2026-09-30T19:53:07.995523+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995539+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995547+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995554+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:07.995559+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995572+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995573+00:00", "trade", 14.42, 66.0]
["2026-09-30T19:53:07.995574+00:00", "trade", 14.42, 77.0]
["2026-09-30T19:53:07.995580+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995606+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:53:07.995756+00:00", "trade", 14.42, 16.0]
["2026-09-30T19:53:07.995756+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.995895+00:00", "trade", 14.42, 12.0]
["2026-09-30T19:53:07.995958+00:00", "trade", 14.42, 2.0]
["2026-09-30T19:53:07.996354+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.996507+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.997741+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:07.998222+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998223+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:53:07.998224+00:00", "trade", 14.42, 75.0]
["2026-09-30T19:53:07.998228+00:00", "trade", 14.42, 300.0]
["2026-09-30T19:53:07.998228+00:00", "trade", 14.42, 12.0]
["2026-09-30T19:53:07.998230+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998236+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998251+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998257+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998262+00:00", "trade", 14.42, 61.0]
["2026-09-30T19:53:07.998264+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998266+00:00", "trade", 14.42, 93.0]
["2026-09-30T19:53:07.998269+00:00", "trade", 14.42, 12.0]
["2026-09-30T19:53:07.998271+00:00", "trade", 14.42, 38.0]
["2026-09-30T19:53:07.998278+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998292+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998305+00:00", "trade", 14.42, 30.0]
["2026-09-30T19:53:07.998306+00:00", "trade", 14.42, 22.0]
["2026-09-30T19:53:07.998307+00:00", "trade", 14.42, 19.0]
["2026-09-30T19:53:07.998313+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:53:07.998314+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998316+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:53:07.998317+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998353+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:07.998380+00:00", "trade", 14.42, 8.0]
["2026-09-30T19:53:07.998384+00:00", "trade", 14.42, 21.0]
["2026-09-30T19:53:07.998384+00:00", "trade", 14.42, 140.0]
["2026-09-30T19:53:07.998384+00:00", "trade", 14.42, 70.0]
["2026-09-30T19:53:07.998385+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:07.998386+00:00", "trade", 14.42, 24.0]
["2026-09-30T19:53:07.998392+00:00", "trade", 14.42, 5.0]
["2026-09-30T19:53:07.998392+00:00", "trade", 14.42, 8.0]
["2026-09-30T19:53:07.998412+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:07.998453+00:00", "trade", 14.42, 198.0]
["2026-09-30T19:53:07.998453+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.998460+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.998467+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.998473+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.998481+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.998488+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.998554+00:00", "trade", 14.42, 69.0]
["2026-09-30T19:53:07.998561+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.999008+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.999192+00:00", "trade", 14.4152, 20.0]
["2026-09-30T19:53:07.999339+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.999597+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:07.999744+00:00", "trade", 14.42, 1000.0]
["2026-09-30T19:53:08.000354+00:00", "trade", 14.4162, 20.0]
["2026-09-30T19:53:08.003844+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.012789+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.012814+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.015738+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.029271+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.029278+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.029303+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.033518+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.044997+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.045018+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.045026+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.098259+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.134243+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.134271+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.452671+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:08.954324+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:08.958159+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:09.490133+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:09.532753+00:00", "trade", 14.4392, 2.0]
["2026-09-30T19:53:09.828977+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:53:10.032711+00:00", "trade", 14.434, 4.0]
["2026-09-30T19:53:10.072129+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.073090+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.073656+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.092954+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.514980+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.515008+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.525809+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.525839+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.526088+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.526113+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.526208+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.526432+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.526485+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:10.526541+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:53:10.526541+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:10.526604+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.526632+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.526855+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.530937+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.551056+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.564363+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.564389+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.587254+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.595013+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.595587+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:10.862157+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:11.280088+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:11.280114+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:11.404133+00:00", "trade", 14.42, 15.0]
["2026-09-30T19:53:11.412068+00:00", "trade", 14.4339, 7.0]
["2026-09-30T19:53:11.553529+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:11.554094+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:12.473081+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:12.473082+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:12.473648+00:00", "trade", 14.42, 60.0]
["2026-09-30T19:53:13.043974+00:00", "trade", 14.42, 77.0]
["2026-09-30T19:53:13.209050+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.235968+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.337713+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.369207+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.426516+00:00", "trade", 14.4338, 43.0]
["2026-09-30T19:53:13.477543+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.477551+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.477576+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.478267+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.478291+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.490515+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.490754+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.490783+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.490789+00:00", "trade", 14.42, 33.0]
["2026-09-30T19:53:13.490810+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.490817+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.490986+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.491014+00:00", "trade", 14.42, 13.0]
["2026-09-30T19:53:13.491040+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:53:13.491055+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.491881+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.491988+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.492235+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.492262+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:13.492352+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.492868+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.494984+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.523035+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:13.526652+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:14.129079+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:14.129105+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.129112+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.129351+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.129798+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.130153+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.134856+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.134880+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.163478+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.163509+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.237352+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.947393+00:00", "trade", 14.4157, 6.0]
["2026-09-30T19:53:14.970699+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:53:14.970700+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:53:14.983377+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:14.985413+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.985437+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:14.987993+00:00", "trade", 14.425, 4.0]
["2026-09-30T19:53:14.988020+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020601+00:00", "trade", 14.42, 700.0]
["2026-09-30T19:53:15.020602+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020604+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:53:15.020604+00:00", "trade", 14.42, 11.0]
["2026-09-30T19:53:15.020609+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020623+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020630+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020636+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020651+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020657+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.020681+00:00", "trade", 14.42, 54.0]
["2026-09-30T19:53:15.020880+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.021002+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:15.021059+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:15.021067+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.021074+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.021080+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.021088+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.021098+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.021662+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.023149+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.025623+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.028516+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.028541+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.090112+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.090119+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.090132+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.090145+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:53:15.090207+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:15.090207+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:53:15.090227+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090235+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090242+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090248+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090465+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090488+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:53:15.090492+00:00", "trade", 14.42, 53.0]
["2026-09-30T19:53:15.090496+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:53:15.090498+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090504+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:53:15.090504+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:53:15.090517+00:00", "trade", 14.42, 25.0]
["2026-09-30T19:53:15.090682+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090774+00:00", "trade", 14.42, 80.0]
["2026-09-30T19:53:15.090775+00:00", "trade", 14.42, 72.0]
["2026-09-30T19:53:15.090778+00:00", "trade", 14.42, 85.0]
["2026-09-30T19:53:15.090778+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090845+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:53:15.090849+00:00", "trade", 14.42, 25.0]
["2026-09-30T19:53:15.090850+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:53:15.090861+00:00", "trade", 14.42, 149.0]
["2026-09-30T19:53:15.090880+00:00", "trade", 14.42, 84.0]
["2026-09-30T19:53:15.090884+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090899+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090901+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:53:15.090906+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.090916+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:53:15.090916+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:53:15.090918+00:00", "trade", 14.42, 124.0]
["2026-09-30T19:53:15.090926+00:00", "trade", 14.42, 9.0]
["2026-09-30T19:53:15.091517+00:00", "trade", 14.4201, 20.0]
["2026-09-30T19:53:15.095235+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.102127+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.125393+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.125419+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.135747+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.155045+00:00", "trade", 14.42, 26.0]
["2026-09-30T19:53:15.156061+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.156068+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.156603+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.158365+00:00", "trade", 14.42, 198.0]
["2026-09-30T19:53:15.158990+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.192224+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.349286+00:00", "trade", 14.425, 16.0]
["2026-09-30T19:53:15.451889+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.452220+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.466696+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.467072+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.467115+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.467330+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.498447+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.727723+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.727749+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.803129+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.919229+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:15.953199+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.043709+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.082140+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.125473+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.151900+00:00", "trade", 14.4185, 24.0]
["2026-09-30T19:53:16.153010+00:00", "trade", 14.4185, 6.0]
["2026-09-30T19:53:16.153984+00:00", "trade", 14.4185, 2.0]
["2026-09-30T19:53:16.154830+00:00", "trade", 14.4185, 1.0]
["2026-09-30T19:53:16.317281+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.317983+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.318809+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.420089+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.442986+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:16.697817+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.219697+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.219725+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.220273+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.221425+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.270554+00:00", "trade", 14.425, 1.0]
["2026-09-30T19:53:17.380113+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.895825+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.914733+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:17.924370+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:18.973234+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:18.973271+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:18.973777+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:18.973802+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:18.973872+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:18.978164+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.131106+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.131891+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.131934+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.246897+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.246943+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.246986+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.268285+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.268322+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.268347+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.268845+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.686032+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.686366+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:19.690160+00:00", "trade", 14.4378, 100.0]
["2026-09-30T19:53:21.228084+00:00", "trade", 14.425, 12.0]
["2026-09-30T19:53:21.307329+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:21.308837+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:21.502366+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:22.110563+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:22.682397+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:22.682424+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:22.684848+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:24.172608+00:00", "trade", 14.425, 6.0]
["2026-09-30T19:53:24.191417+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:24.191477+00:00", "trade", 14.425, 245.0]
["2026-09-30T19:53:24.191514+00:00", "trade", 14.425, 250.0]
["2026-09-30T19:53:24.192103+00:00", "trade", 14.4203, 20.0]
["2026-09-30T19:53:24.192156+00:00", "trade", 14.4203, 20.0]
["2026-09-30T19:53:24.889259+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:24.935190+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:24.967315+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.005200+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.056246+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.190265+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.190326+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.191200+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.205860+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.317787+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.318364+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.318414+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.323080+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:25.583450+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:26.013317+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:53:26.015807+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:26.039616+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:26.040015+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:26.042025+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:26.447302+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:30.004139+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:30.004171+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:30.005096+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:31.218958+00:00", "trade", 14.4304, 5.0]
["2026-09-30T19:53:31.220930+00:00", "trade", 14.425, 4.0]
["2026-09-30T19:53:31.477256+00:00", "trade", 14.4304, 4.0]
["2026-09-30T19:53:31.571332+00:00", "trade", 14.4183, 3.0]
["2026-09-30T19:53:32.205057+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:53:32.241694+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:32.282317+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:32.290855+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:32.291014+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:32.334837+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:32.383637+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:32.384002+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:32.716582+00:00", "trade", 14.4185, 1.0]
["2026-09-30T19:53:33.494933+00:00", "trade", 14.4303, 4.0]
["2026-09-30T19:53:34.365022+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:34.407730+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:34.408065+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:34.418300+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:34.527734+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:34.528160+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:34.807049+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:35.011721+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:35.012069+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:35.193755+00:00", "trade", 14.43, 69.0]
["2026-09-30T19:53:35.446409+00:00", "trade", 14.4167, 6.0]
["2026-09-30T19:53:35.761940+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:35.761966+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:36.741092+00:00", "trade", 14.4186, 8.0]
["2026-09-30T19:53:36.741723+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:36.976405+00:00", "trade", 14.4167, 6.0]
["2026-09-30T19:53:37.527743+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:37.710805+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:38.001390+00:00", "trade", 14.4213, 18.0]
["2026-09-30T19:53:38.014748+00:00", "trade", 14.4301, 4.0]
["2026-09-30T19:53:38.164639+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:38.392024+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:53:38.392058+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:53:38.447595+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:38.633187+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:39.375821+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:39.431041+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:39.479046+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:39.484547+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:39.485152+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:39.898543+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:39.974997+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:40.004034+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:40.357090+00:00", "trade", 14.4301, 4.0]
["2026-09-30T19:53:40.716693+00:00", "trade", 14.425, 150.0]
["2026-09-30T19:53:40.716731+00:00", "trade", 14.425, 50.0]
["2026-09-30T19:53:40.716841+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:40.761115+00:00", "trade", 14.43, 4.0]
["2026-09-30T19:53:42.099156+00:00", "trade", 14.425, 12.0]
["2026-09-30T19:53:42.143451+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:42.143811+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:43.861463+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:53:43.876427+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:45.035777+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:45.093400+00:00", "trade", 14.4241, 10.0]
["2026-09-30T19:53:45.930415+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:50.054968+00:00", "trade", 14.4298, 49.0]
["2026-09-30T19:53:50.060360+00:00", "trade", 14.4298, 8.0]
["2026-09-30T19:53:51.336870+00:00", "trade", 14.4298, 4.0]
["2026-09-30T19:53:52.598050+00:00", "trade", 14.4338, 13.0]
["2026-09-30T19:53:52.602252+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:53.084349+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:53:53.562826+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:53.620518+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:54.193401+00:00", "trade", 14.4254, 5.0]
["2026-09-30T19:53:54.193480+00:00", "trade", 14.4254, 5.0]
["2026-09-30T19:53:55.274583+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:56.926616+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:56.953519+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:53:58.191985+00:00", "trade", 14.4193, 4.0]
["2026-09-30T19:53:58.301386+00:00", "trade", 14.4182, 6.0]
["2026-09-30T19:53:59.249038+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:54:00.006181+00:00", "trade", 14.425, 1.0]
["2026-09-30T19:54:00.081377+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:54:00.229322+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:00.311984+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:00.311985+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:54:00.312582+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:00.314579+00:00", "trade", 14.4285, 12.0]
["2026-09-30T19:54:00.369847+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:01.092431+00:00", "trade", 14.4326, 8.0]
["2026-09-30T19:54:03.026891+00:00", "trade", 14.4243, 4.0]
["2026-09-30T19:54:03.961390+00:00", "trade", 14.43, 1.0]
["2026-09-30T19:54:05.700043+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:05.782295+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:05.782297+00:00", "trade", 14.43, 70.0]
["2026-09-30T19:54:05.782896+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:05.784664+00:00", "trade", 14.4285, 16.0]
["2026-09-30T19:54:06.597689+00:00", "trade", 14.425, 70.0]
["2026-09-30T19:54:06.935383+00:00", "trade", 14.4208, 5.0]
["2026-09-30T19:54:08.003395+00:00", "trade", 14.4256, 5.0]
["2026-09-30T19:54:08.332429+00:00", "trade", 14.43, 70.0]
["2026-09-30T19:54:08.332429+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:08.332670+00:00", "trade", 14.43, 7.0]
["2026-09-30T19:54:08.332670+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:08.581639+00:00", "trade", 14.425, 200.0]
["2026-09-30T19:54:11.037972+00:00", "trade", 14.425, 10.0]
["2026-09-30T19:54:12.694794+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:54:12.703119+00:00", "trade", 14.42, 31.0]
["2026-09-30T19:54:12.709350+00:00", "trade", 14.42, 69.0]
["2026-09-30T19:54:13.695383+00:00", "trade", 14.4199, 4.0]
["2026-09-30T19:54:14.003103+00:00", "trade", 14.425, 20.0]
["2026-09-30T19:54:17.651370+00:00", "trade", 14.4197, 8.0]
["2026-09-30T19:54:18.131985+00:00", "trade", 14.4338, 30.0]
["2026-09-30T19:54:18.132999+00:00", "trade", 14.43, 2.0]
["2026-09-30T19:54:18.133177+00:00", "trade", 14.425, 25.0]
["2026-09-30T19:54:18.133417+00:00", "trade", 14.425, 7.0]
["2026-09-30T19:54:18.418583+00:00", "trade", 14.4199, 4.0]
["2026-09-30T19:54:18.707258+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:54:18.717628+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717635+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717656+00:00", "trade", 14.425, 6.0]
["2026-09-30T19:54:18.717658+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:54:18.717658+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717659+00:00", "trade", 14.42, 44.0]
["2026-09-30T19:54:18.717661+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:54:18.717664+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:54:18.717664+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717665+00:00", "trade", 14.42, 10.0]
["2026-09-30T19:54:18.717667+00:00", "trade", 14.42, 212.0]
["2026-09-30T19:54:18.717670+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717690+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717706+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:54:18.717711+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717728+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717731+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:54:18.717733+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:54:18.717733+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:54:18.717760+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717804+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717838+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717843+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:54:18.717907+00:00", "trade", 14.42, 36.0]
["2026-09-30T19:54:18.717925+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717932+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.717936+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717939+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717946+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717953+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717960+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717966+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717967+00:00", "trade", 14.42, 42.0]
["2026-09-30T19:54:18.717977+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717984+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717990+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.717999+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.718006+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.718133+00:00", "quote", 14.42, 14.42]
["2026-09-30T19:54:18.718691+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.718736+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.718743+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.718758+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.719366+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.719797+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.722461+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.722969+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.725933+00:00", "trade", 14.415, 96.0]
["2026-09-30T19:54:18.725936+00:00", "trade", 14.415, 4.0]
["2026-09-30T19:54:18.725937+00:00", "trade", 14.42, 25.0]
["2026-09-30T19:54:18.725939+00:00", "trade", 14.42, 9.0]
["2026-09-30T19:54:18.725940+00:00", "trade", 14.42, 58.0]
["2026-09-30T19:54:18.725949+00:00", "trade", 14.42, 4.0]
["2026-09-30T19:54:18.725965+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.725980+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.725993+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.726000+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.726037+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:54:18.726038+00:00", "trade", 14.42, 60.0]
["2026-09-30T19:54:18.726039+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:18.726041+00:00", "trade", 14.42, 160.0]
["2026-09-30T19:54:18.726041+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:54:18.726058+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.726059+00:00", "trade", 14.42, 20.0]
["2026-09-30T19:54:18.726107+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:18.726123+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.726130+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.726137+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.726206+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.726341+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.726377+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.726495+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.726721+00:00", "trade", 14.42, 27.0]
["2026-09-30T19:54:18.765797+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.987738+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.987786+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:18.992888+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:20.004649+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:20.004707+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:20.005162+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:20.024200+00:00", "trade", 14.425, 66.0]
["2026-09-30T19:54:20.024240+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:20.024775+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:20.056128+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:20.239223+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:54:21.830775+00:00", "trade", 14.4198, 100.0]
["2026-09-30T19:54:21.836197+00:00", "trade", 14.4198, 3.0]
["2026-09-30T19:54:21.838340+00:00", "trade", 14.4198, 2.0]
["2026-09-30T19:54:21.991656+00:00", "trade", 14.43, 52.0]
["2026-09-30T19:54:21.991656+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991657+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.991659+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.991663+00:00", "trade", 14.43, 88.0]
["2026-09-30T19:54:21.991663+00:00", "trade", 14.43, 70.0]
["2026-09-30T19:54:21.991663+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991667+00:00", "trade", 14.43, 140.0]
["2026-09-30T19:54:21.991667+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.991670+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991671+00:00", "trade", 14.43, 250.0]
["2026-09-30T19:54:21.991671+00:00", "trade", 14.43, 45.0]
["2026-09-30T19:54:21.991676+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991683+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991690+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991697+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991704+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991719+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991721+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.991724+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991725+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991731+00:00", "trade", 14.43, 6.0]
["2026-09-30T19:54:21.991732+00:00", "trade", 14.43, 7.0]
["2026-09-30T19:54:21.991739+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991742+00:00", "trade", 14.43, 60.0]
["2026-09-30T19:54:21.991742+00:00", "trade", 14.43, 7.0]
["2026-09-30T19:54:21.991745+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991759+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.991926+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.991945+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.992026+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.992044+00:00", "trade", 14.43, 116.0]
["2026-09-30T19:54:21.992132+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.992133+00:00", "trade", 14.43, 80.0]
["2026-09-30T19:54:21.992134+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:54:21.992145+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:54:21.992152+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:54:21.992168+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:54:21.992181+00:00", "trade", 14.43, 112.0]
["2026-09-30T19:54:21.992203+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992211+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992218+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992225+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992232+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992238+00:00", "trade", 14.43, 25.0]
["2026-09-30T19:54:21.992239+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992256+00:00", "trade", 14.43, 38.0]
["2026-09-30T19:54:21.992266+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992273+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992284+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992291+00:00", "trade", 14.43, 27.0]
["2026-09-30T19:54:21.992291+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992298+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992305+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992347+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992455+00:00", "trade", 14.43, 38.0]
["2026-09-30T19:54:21.992479+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992483+00:00", "trade", 14.43, 200.0]
["2026-09-30T19:54:21.992533+00:00", "trade", 14.43, 34.0]
["2026-09-30T19:54:21.992715+00:00", "trade", 14.43, 92.0]
["2026-09-30T19:54:21.992798+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.992989+00:00", "trade", 14.43, 2.0]
["2026-09-30T19:54:21.993052+00:00", "trade", 14.43, 2.0]
["2026-09-30T19:54:21.993115+00:00", "trade", 14.43, 94.0]
["2026-09-30T19:54:21.993347+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993348+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:54:21.993349+00:00", "trade", 14.44, 100.0]
["2026-09-30T19:54:21.993350+00:00", "trade", 14.44, 200.0]
["2026-09-30T19:54:21.993351+00:00", "trade", 14.44, 300.0]
["2026-09-30T19:54:21.993354+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993360+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993366+00:00", "quote", 14.43, 14.45]
["2026-09-30T19:54:21.993373+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993379+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993386+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993392+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993399+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993406+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993412+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993589+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993694+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993884+00:00", "trade", 14.435, 307.0]
["2026-09-30T19:54:21.993902+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993908+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.993922+00:00", "trade", 14.435, 38.0]
["2026-09-30T19:54:21.994005+00:00", "trade", 14.435, 200.0]
["2026-09-30T19:54:21.994280+00:00", "trade", 14.435, 50.0]
["2026-09-30T19:54:21.994498+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994521+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994771+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.994771+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994772+00:00", "trade", 14.43, 500.0]
["2026-09-30T19:54:21.994774+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.994774+00:00", "trade", 14.43, 50.0]
["2026-09-30T19:54:21.994778+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994780+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.994780+00:00", "trade", 14.43, 11.0]
["2026-09-30T19:54:21.994782+00:00", "trade", 14.43, 22.0]
["2026-09-30T19:54:21.994855+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994868+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994874+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994881+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994888+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.994895+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995044+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995052+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995059+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995067+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995074+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995081+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995082+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.995083+00:00", "trade", 14.43, 50.0]
["2026-09-30T19:54:21.995152+00:00", "quote", 14.43, 14.44]
["2026-09-30T19:54:21.995324+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.995338+00:00", "trade", 14.435, 50.0]
["2026-09-30T19:54:21.995338+00:00", "trade", 14.43, 200.0]
["2026-09-30T19:54:21.995341+00:00", "trade", 14.43, 50.0]
["2026-09-30T19:54:21.995341+00:00", "trade", 14.43, 200.0]
["2026-09-30T19:54:21.995342+00:00", "quote", 14.42, 14.44]
["2026-09-30T19:54:21.995346+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.995346+00:00", "trade", 14.43, 100.0]
["2026-09-30T19:54:21.995418+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.995424+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.995431+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.995664+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.995684+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.995699+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.995702+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.995703+00:00", "trade", 14.42, 100.0]
["2026-09-30T19:54:21.996039+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.996703+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.996727+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.997216+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:21.999135+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.000750+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.000758+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.037176+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.037202+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.748361+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.748385+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.748393+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:22.878851+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:23.852835+00:00", "trade", 14.4285, 40.0]
["2026-09-30T19:54:24.314097+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:24.882406+00:00", "trade", 14.4229, 11.0]
["2026-09-30T19:54:25.375026+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:25.552364+00:00", "trade", 14.4211, 5.0]
["2026-09-30T19:54:25.629732+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:26.783248+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:26.783273+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:26.783280+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:27.396128+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:27.396166+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:27.760741+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:27.760789+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:27.760815+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:27.760854+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:27.761366+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:29.071470+00:00", "trade", 14.4373, 18.0]
["2026-09-30T19:54:29.923050+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.014289+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:54:30.014290+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.014292+00:00", "trade", 14.42, 6.0]
["2026-09-30T19:54:30.014294+00:00", "trade", 14.42, 3.0]
["2026-09-30T19:54:30.014295+00:00", "trade", 14.42, 4.0]
["2026-09-30T19:54:30.014297+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.014305+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.014314+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.014331+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.014559+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:54:30.014565+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:54:30.014582+00:00", "trade", 14.42, 7.0]
["2026-09-30T19:54:30.080267+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.080554+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.119033+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.119085+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.119309+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.121444+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.121457+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.244382+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.244455+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:30.244499+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:31.075179+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:31.091667+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:31.409299+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:31.420885+00:00", "trade", 14.425, 16.0]
["2026-09-30T19:54:31.731501+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:32.344765+00:00", "trade", 14.425, 10.0]
["2026-09-30T19:54:34.100911+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:35.349629+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:35.349797+00:00", "trade", 14.425, 100.0]
["2026-09-30T19:54:36.071472+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:36.569480+00:00", "trade", 14.4282, 4.0]
["2026-09-30T19:54:38.438825+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:38.446129+00:00", "trade", 14.43, 42.0]
["2026-09-30T19:54:38.944165+00:00", "trade", 14.4204, 100.0]
["2026-09-30T19:54:39.923140+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074093+00:00", "trade", 14.425, 7.0]
["2026-09-30T19:54:40.074094+00:00", "trade", 14.425, 5.0]
["2026-09-30T19:54:40.074097+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074098+00:00", "trade", 14.42, 2.0]
["2026-09-30T19:54:40.074099+00:00", "trade", 14.42, 64.0]
["2026-09-30T19:54:40.074102+00:00", "trade", 14.42, 60.0]
["2026-09-30T19:54:40.074102+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:54:40.074105+00:00", "trade", 14.42, 1.0]
["2026-09-30T19:54:40.074106+00:00", "trade", 14.42, 17.0]
["2026-09-30T19:54:40.074109+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:54:40.074109+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074159+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074167+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074176+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074183+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074192+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074242+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074346+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074355+00:00", "trade", 14.42, 93.0]
["2026-09-30T19:54:40.074357+00:00", "quote", 14.42, 14.43]
["2026-09-30T19:54:40.074368+00:00", "trade", 14.42, 31.0]
["2026-09-30T19:54:40.074377+00:00", "trade", 14.42, 200.0]
["2026-09-30T19:54:40.074389+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:40.074482+00:00", "quote", 14.41, 14.43]
["2026-09-30T19:54:40.074497+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.074525+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.074538+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.074585+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.074605+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.074618+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.074649+00:00", "trade", 14.42, 50.0]
["2026-09-30T19:54:40.075656+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.084449+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.084497+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.088722+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.108091+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.108098+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.134402+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.137078+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.171894+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.181391+00:00", "trade", 14.4199, 13.0]
["2026-09-30T19:54:40.365958+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.393948+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.393984+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.479536+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.494203+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.494211+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.494257+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.494706+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.788046+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.791233+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.791260+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:40.835548+00:00", "trade", 14.4204, 4.0]
["2026-09-30T19:54:41.001985+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.003140+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.020418+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.020445+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.022491+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.046722+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.046806+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.047562+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.048086+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.074064+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.074093+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.074769+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.139399+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.189641+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.189669+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:41.190379+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:42.012885+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:42.327090+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:42.327116+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:42.768982+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:42.775028+00:00", "trade", 14.4375, 10.0]
["2026-09-30T19:54:44.494764+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:44.981974+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:44.982001+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:44.982009+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:45.253606+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:45.253634+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:45.253644+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:45.356390+00:00", "trade", 14.423, 7.0]
["2026-09-30T19:54:46.009330+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:46.009346+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:46.016491+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:47.353640+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:47.383646+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:47.383676+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:47.740392+00:00", "trade", 14.423, 30.0]
["2026-09-30T19:54:48.049230+00:00", "trade", 14.4205, 5.0]
["2026-09-30T19:54:48.053429+00:00", "trade", 14.4205, 13.0]
["2026-09-30T19:54:48.180826+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:48.180852+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:49.923815+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.049384+00:00", "trade", 14.423, 12.0]
["2026-09-30T19:54:50.055524+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055525+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055525+00:00", "trade", 14.41, 93.0]
["2026-09-30T19:54:50.055527+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055528+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055531+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055533+00:00", "trade", 14.41, 86.0]
["2026-09-30T19:54:50.055534+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:54:50.055536+00:00", "trade", 14.41, 50.0]
["2026-09-30T19:54:50.055537+00:00", "trade", 14.41, 30.0]
["2026-09-30T19:54:50.055541+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055550+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055560+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055596+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055608+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055638+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055661+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055689+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055761+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055761+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055762+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055766+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055766+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055767+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055771+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055774+00:00", "trade", 14.41, 93.0]
["2026-09-30T19:54:50.055774+00:00", "trade", 14.41, 7.0]
["2026-09-30T19:54:50.055819+00:00", "trade", 14.41, 19.0]
["2026-09-30T19:54:50.055839+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.055971+00:00", "trade", 14.41, 26.0]
["2026-09-30T19:54:50.056053+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.056236+00:00", "trade", 14.41, 25.0]
["2026-09-30T19:54:50.056316+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:54:50.056319+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:54:50.056327+00:00", "trade", 14.41, 50.0]
["2026-09-30T19:54:50.056329+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:54:50.056344+00:00", "trade", 14.41, 27.0]
["2026-09-30T19:54:50.056435+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:54:50.056480+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.056489+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.056500+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.056627+00:00", "trade", 14.41, 38.0]
["2026-09-30T19:54:50.056642+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.056849+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.057127+00:00", "trade", 14.41, 8.0]
["2026-09-30T19:54:50.057242+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.057264+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.057612+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.060611+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.066120+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.066134+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.066146+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.070241+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.074564+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:54:50.100003+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.128207+00:00", "trade", 14.41, 300.0]
["2026-09-30T19:54:50.139270+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:54:50.139353+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.139444+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.140985+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.144575+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.146977+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.146991+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.155634+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.155660+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.155670+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.187148+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.187156+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.187171+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.187779+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.478382+00:00", "trade", 14.41, 18.0]
["2026-09-30T19:54:50.715632+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:54:50.810860+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.816566+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.816592+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.819906+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.953812+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.953820+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.953881+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:50.954631+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.036104+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.160141+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.160172+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.161086+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.256795+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.256820+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.257044+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.261813+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.261862+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.262517+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.281564+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.282397+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.446427+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:51.447069+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:52.020160+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:52.020183+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:52.020503+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:52.025818+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:52.970068+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:52.970116+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.187404+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.187433+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.233480+00:00", "trade", 14.4289, 40.0]
["2026-09-30T19:54:53.302057+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.404569+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.729981+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.730010+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.730017+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.730034+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:53.731286+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:54.074199+00:00", "trade", 14.405, 9.0]
["2026-09-30T19:54:54.807282+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:54.807309+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:55.137112+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:55.253808+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:55.253834+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:56.496848+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:56.496879+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:56.496905+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:57.486805+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:57.486812+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:57.486837+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:57.488068+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:57.488093+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:57.488100+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:58.253794+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:58.253802+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:58.253829+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:58.681725+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:58.681732+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:58.681753+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:58.682340+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:54:59.926756+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076390+00:00", "trade", 14.4, 7.0]
["2026-09-30T19:55:00.076393+00:00", "trade", 14.4, 7.0]
["2026-09-30T19:55:00.076395+00:00", "trade", 14.4, 86.0]
["2026-09-30T19:55:00.076397+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:55:00.076399+00:00", "trade", 14.4, 18.0]
["2026-09-30T19:55:00.076401+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:55:00.076402+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076403+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:55:00.076406+00:00", "trade", 14.4, 11.0]
["2026-09-30T19:55:00.076406+00:00", "trade", 14.4, 50.0]
["2026-09-30T19:55:00.076407+00:00", "trade", 14.4, 70.0]
["2026-09-30T19:55:00.076410+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076411+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:55:00.076413+00:00", "trade", 14.4, 12.0]
["2026-09-30T19:55:00.076417+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076425+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076433+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076440+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076447+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076455+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076462+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076470+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076478+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076521+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076527+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076534+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076548+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:55:00.076664+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:55:00.076681+00:00", "trade", 14.4, 7.0]
["2026-09-30T19:55:00.076688+00:00", "trade", 14.4, 7.0]
["2026-09-30T19:55:00.076716+00:00", "trade", 14.4, 33.0]
["2026-09-30T19:55:00.076985+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:55:00.076985+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:55:00.077148+00:00", "trade", 14.4, 12.0]
["2026-09-30T19:55:00.077646+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.081439+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.124899+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.125118+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.128327+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.133841+00:00", "trade", 14.4, 14.0]
["2026-09-30T19:55:00.133841+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.133876+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.133898+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.133905+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.133931+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.133947+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.134136+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.134630+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:55:00.135380+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:55:00.163927+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.163968+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:55:00.255821+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.256205+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.261908+00:00", "quote", 14.37, 14.41]
["2026-09-30T19:55:00.261915+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:55:00.277485+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:55:00.277490+00:00", "quote", 14.37, 14.4]
["2026-09-30T19:55:00.277521+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.277535+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.277542+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.277549+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.278065+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:55:00.278469+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:55:00.278477+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:55:00.278477+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:55:00.278482+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:55:00.280958+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:55:00.280958+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.280959+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:55:00.280965+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.280985+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.280993+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.281000+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.281011+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.281039+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.281258+00:00", "trade", 14.39, 8.0]
["2026-09-30T19:55:00.281259+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:55:00.281262+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:55:00.281276+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:55:00.281318+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.281327+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.281334+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.281390+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:00.281485+00:00", "trade", 14.38, 6.0]
["2026-09-30T19:55:00.281875+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.282512+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.287060+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:00.299234+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:55:00.314525+00:00", "trade", 14.38, 48.0]
["2026-09-30T19:55:00.315570+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:55:00.316901+00:00", "trade", 14.38, 41.0]
["2026-09-30T19:55:00.359777+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.361453+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.361477+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.444817+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:00.462679+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:55:00.462679+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.462704+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462713+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462720+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462728+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462735+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462745+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462752+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462874+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.462902+00:00", "quote", 14.33, 14.37]
["2026-09-30T19:55:00.463044+00:00", "quote", 14.33, 14.37]
["2026-09-30T19:55:00.467708+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.469236+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:55:00.485378+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:55:00.496186+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.496536+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.500365+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:55:00.500367+00:00", "trade", 14.38, 16.0]
["2026-09-30T19:55:00.504701+00:00", "trade", 14.37, 8.0]
["2026-09-30T19:55:00.504701+00:00", "trade", 14.38, 23.0]
["2026-09-30T19:55:00.504703+00:00", "trade", 14.39, 30.0]
["2026-09-30T19:55:00.504703+00:00", "trade", 14.39, 23.0]
["2026-09-30T19:55:00.504708+00:00", "trade", 14.39, 145.0]
["2026-09-30T19:55:00.504738+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.505030+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.505308+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:00.509769+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.510331+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.511006+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:55:00.511008+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:55:00.511030+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.511039+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.511047+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.511054+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.511061+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.511068+00:00", "quote", 14.33, 14.39]
["2026-09-30T19:55:00.511075+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.511135+00:00", "quote", 14.33, 14.37]
["2026-09-30T19:55:00.511552+00:00", "quote", 14.37, 14.37]
["2026-09-30T19:55:00.511861+00:00", "quote", 14.33, 14.37]
["2026-09-30T19:55:00.516691+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:55:00.516692+00:00", "quote", 14.33, 14.37]
["2026-09-30T19:55:00.516711+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.516718+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.516725+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.516733+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.516762+00:00", "trade", 14.35, 150.0]
["2026-09-30T19:55:00.516762+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.516763+00:00", "trade", 14.36, 53.0]
["2026-09-30T19:55:00.516770+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.516788+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.516808+00:00", "quote", 14.33, 14.36]
["2026-09-30T19:55:00.517345+00:00", "trade", 14.37, 51.0]
["2026-09-30T19:55:00.517463+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:00.517463+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.517489+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:55:00.517489+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.517490+00:00", "trade", 14.36, 10.0]
["2026-09-30T19:55:00.517496+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.517520+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.517812+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.521839+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.524297+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.524306+00:00", "quote", 14.33, 14.38]
["2026-09-30T19:55:00.524333+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:55:00.524367+00:00", "quote", 14.33, 14.37]
["2026-09-30T19:55:00.525370+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:55:00.526160+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.528440+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.528700+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.529975+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.530004+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.530012+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.544997+00:00", "trade", 14.36, 40.0]
["2026-09-30T19:55:00.568948+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:55:00.569587+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:55:00.569588+00:00", "trade", 14.37, 203.0]
["2026-09-30T19:55:00.569588+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:00.569595+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.569607+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.569614+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.569629+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.569637+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.569702+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.569911+00:00", "quote", 14.36, 14.41]
["2026-09-30T19:55:00.569945+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.570066+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:00.576652+00:00", "quote", 14.36, 14.39]
["2026-09-30T19:55:00.669653+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.675369+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.676298+00:00", "trade", 14.37, 50.0]
["2026-09-30T19:55:00.676299+00:00", "trade", 14.37, 10.0]
["2026-09-30T19:55:00.676299+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.676305+00:00", "quote", 14.35, 14.39]
["2026-09-30T19:55:00.676322+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676329+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676335+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676343+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676363+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676370+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676381+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676388+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676395+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676611+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676629+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676652+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676873+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676893+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676914+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.676921+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.685654+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:55:00.801144+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.807554+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.821675+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:00.825576+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:01.035733+00:00", "trade", 14.365, 134.0]
["2026-09-30T19:55:01.035760+00:00", "trade", 14.365, 48.0]
["2026-09-30T19:55:01.035844+00:00", "trade", 14.365, 364.0]
["2026-09-30T19:55:01.037737+00:00", "trade", 14.365, 48.0]
["2026-09-30T19:55:01.038055+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:01.038080+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:01.038087+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:01.040991+00:00", "trade", 14.375, 90.0]
["2026-09-30T19:55:01.069962+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:01.390316+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:55:01.438705+00:00", "quote", 14.35, 14.38]
["2026-09-30T19:55:01.438706+00:00", "trade", 14.37, 30.0]
["2026-09-30T19:55:01.438723+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.438730+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.438739+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.438745+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.438754+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:01.438761+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:01.438768+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:01.438775+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:01.439762+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:01.439768+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:01.475051+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.475067+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.475095+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.475473+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.475521+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.593348+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.681751+00:00", "trade", 14.4187, 152.0]
["2026-09-30T19:55:01.682057+00:00", "trade", 14.4219, 156.0]
["2026-09-30T19:55:01.771932+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.771940+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.772007+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.772442+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.799605+00:00", "trade", 14.36, 50.0]
["2026-09-30T19:55:01.799605+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:01.799625+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.799632+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.799640+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.799647+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.799654+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.799778+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.800108+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.800825+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.809278+00:00", "trade", 14.36, 12.0]
["2026-09-30T19:55:01.809346+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.847859+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:01.984240+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.087969+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.093743+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.528581+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.769576+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.769605+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.769670+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.783320+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.784870+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.791087+00:00", "trade", 14.355, 40.0]
["2026-09-30T19:55:02.938210+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.938262+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:02.938599+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.163597+00:00", "trade", 14.36, 2.0]
["2026-09-30T19:55:03.396351+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.397242+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.522215+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.522242+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.574308+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.586748+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.687414+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.687441+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:03.919845+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:04.295246+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:04.295275+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:04.511955+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:05.259695+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:05.502150+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:05.696108+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:05.696573+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:06.845948+00:00", "trade", 14.35, 200.0]
["2026-09-30T19:55:07.052393+00:00", "trade", 14.355, 2.0]
["2026-09-30T19:55:07.777445+00:00", "trade", 14.4176, 8.0]
["2026-09-30T19:55:09.278114+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.278138+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.278150+00:00", "trade", 14.35, 26.0]
["2026-09-30T19:55:09.278151+00:00", "trade", 14.35, 74.0]
["2026-09-30T19:55:09.278152+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.278204+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.278210+00:00", "trade", 14.35, 10.0]
["2026-09-30T19:55:09.278222+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.278668+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.279104+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.279148+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:09.279209+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:10.190675+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:10.875982+00:00", "trade", 14.355, 6.0]
["2026-09-30T19:55:10.877618+00:00", "trade", 14.355, 8.0]
["2026-09-30T19:55:11.165732+00:00", "trade", 14.35, 14.0]
["2026-09-30T19:55:11.165734+00:00", "trade", 14.35, 50.0]
["2026-09-30T19:55:11.165749+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.165755+00:00", "trade", 14.35, 170.0]
["2026-09-30T19:55:11.165756+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.165757+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165763+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165777+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165784+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165790+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165821+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165829+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:55:11.165834+00:00", "trade", 14.35, 30.0]
["2026-09-30T19:55:11.165835+00:00", "trade", 14.35, 42.0]
["2026-09-30T19:55:11.165835+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:55:11.165839+00:00", "trade", 14.35, 2.0]
["2026-09-30T19:55:11.165844+00:00", "trade", 14.35, 38.0]
["2026-09-30T19:55:11.165851+00:00", "trade", 14.35, 138.0]
["2026-09-30T19:55:11.165851+00:00", "trade", 14.35, 162.0]
["2026-09-30T19:55:11.165857+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:55:11.165863+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165866+00:00", "trade", 14.35, 12.0]
["2026-09-30T19:55:11.165867+00:00", "trade", 14.35, 8.0]
["2026-09-30T19:55:11.165867+00:00", "trade", 14.35, 72.0]
["2026-09-30T19:55:11.165874+00:00", "trade", 14.35, 6.0]
["2026-09-30T19:55:11.165879+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165886+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165893+00:00", "quote", 14.34, 14.35]
["2026-09-30T19:55:11.165903+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165948+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.165958+00:00", "trade", 14.35, 21.0]
["2026-09-30T19:55:11.165966+00:00", "trade", 14.35, 22.0]
["2026-09-30T19:55:11.165990+00:00", "quote", 14.34, 14.36]
["2026-09-30T19:55:11.166019+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166067+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166076+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166079+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166083+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166165+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166213+00:00", "trade", 14.35, 53.0]
["2026-09-30T19:55:11.166218+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166264+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166273+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166303+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166358+00:00", "trade", 14.35, 28.0]
["2026-09-30T19:55:11.166365+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166373+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166405+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.166912+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.167171+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.167197+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.167476+00:00", "trade", 14.355, 50.0]
["2026-09-30T19:55:11.167731+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.167960+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.167987+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.168863+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.168869+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171762+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171789+00:00", "trade", 14.36, 9.0]
["2026-09-30T19:55:11.171790+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171791+00:00", "trade", 14.35, 45.0]
["2026-09-30T19:55:11.171791+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.171792+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.171793+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.171796+00:00", "trade", 14.36, 28.0]
["2026-09-30T19:55:11.171797+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171799+00:00", "trade", 14.36, 78.0]
["2026-09-30T19:55:11.171799+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:55:11.171801+00:00", "trade", 14.36, 80.0]
["2026-09-30T19:55:11.171803+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:55:11.171804+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171848+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171855+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171861+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171868+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.171875+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.172023+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.172061+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.172068+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172070+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172088+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:55:11.172088+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172089+00:00", "trade", 14.36, 23.0]
["2026-09-30T19:55:11.172090+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172091+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.172096+00:00", "trade", 14.36, 77.0]
["2026-09-30T19:55:11.172111+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.172123+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172144+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172146+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172153+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172163+00:00", "trade", 14.36, 128.0]
["2026-09-30T19:55:11.172167+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172168+00:00", "trade", 14.36, 63.0]
["2026-09-30T19:55:11.172169+00:00", "trade", 14.36, 20.0]
["2026-09-30T19:55:11.172169+00:00", "quote", 14.35, 14.36]
["2026-09-30T19:55:11.172170+00:00", "trade", 14.36, 160.0]
["2026-09-30T19:55:11.172170+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172178+00:00", "quote", 14.35, 14.37]
["2026-09-30T19:55:11.172196+00:00", "trade", 14.36, 27.0]
["2026-09-30T19:55:11.172236+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.172243+00:00", "trade", 14.36, 26.0]
["2026-09-30T19:55:11.172254+00:00", "trade", 14.36, 170.0]
["2026-09-30T19:55:11.172254+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.172261+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.172267+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.172282+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.172365+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.172656+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.172743+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.173002+00:00", "trade", 14.36, 38.0]
["2026-09-30T19:55:11.173052+00:00", "trade", 14.36, 100.0]
["2026-09-30T19:55:11.173113+00:00", "trade", 14.36, 93.0]
["2026-09-30T19:55:11.173430+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.173454+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.173985+00:00", "trade", 14.36, 93.0]
["2026-09-30T19:55:11.174889+00:00", "trade", 14.36, 45.0]
["2026-09-30T19:55:11.174912+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.174959+00:00", "trade", 14.36, 1.0]
["2026-09-30T19:55:11.175009+00:00", "trade", 14.36, 6.0]
["2026-09-30T19:55:11.175338+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.177268+00:00", "trade", 14.35, 30.0]
["2026-09-30T19:55:11.184306+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.184330+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.185931+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.211869+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.211895+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.211902+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:11.457506+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.015741+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.015769+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.015786+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.056925+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.742959+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.742985+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.743068+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.743093+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.864184+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:12.864190+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:13.757298+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:13.757326+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:14.747983+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:14.947366+00:00", "trade", 14.4039, 12.0]
["2026-09-30T19:55:16.121847+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:16.121874+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:16.297253+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:16.531867+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:16.531894+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:16.555489+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:17.071536+00:00", "trade", 14.365, 50.0]
["2026-09-30T19:55:17.071757+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:55:17.072550+00:00", "trade", 14.365, 50.0]
["2026-09-30T19:55:17.072577+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.073315+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.073534+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.073775+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.074067+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.074575+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.074778+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.075060+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.075698+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.076330+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.076539+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.076596+00:00", "trade", 14.365, 19.0]
["2026-09-30T19:55:17.077347+00:00", "trade", 14.365, 7.0]
["2026-09-30T19:55:17.079282+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:55:17.079287+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:55:17.079660+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:55:17.079709+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:55:17.079710+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:55:17.080244+00:00", "trade", 14.365, 10.0]
["2026-09-30T19:55:17.284124+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:55:17.284499+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:55:17.284501+00:00", "trade", 14.365, 200.0]
["2026-09-30T19:55:17.284902+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:55:17.284959+00:00", "trade", 14.365, 100.0]
["2026-09-30T19:55:18.030168+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:18.294443+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:18.294473+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:18.408753+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:18.408789+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:18.431985+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:19.188705+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:19.188806+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:19.189338+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:19.190005+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:19.514219+00:00", "trade", 14.4074, 5.0]
["2026-09-30T19:55:19.981588+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035156+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035182+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035450+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035453+00:00", "trade", 14.37, 3.0]
["2026-09-30T19:55:20.035459+00:00", "trade", 14.37, 97.0]
["2026-09-30T19:55:20.035459+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035460+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:55:20.035461+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:55:20.035463+00:00", "trade", 14.37, 95.0]
["2026-09-30T19:55:20.035466+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035468+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:55:20.035468+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:55:20.035468+00:00", "trade", 14.37, 167.0]
["2026-09-30T19:55:20.035470+00:00", "trade", 14.37, 63.0]
["2026-09-30T19:55:20.035474+00:00", "trade", 14.37, 117.0]
["2026-09-30T19:55:20.035474+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035477+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:55:20.035477+00:00", "trade", 14.37, 94.0]
["2026-09-30T19:55:20.035478+00:00", "trade", 14.37, 30.0]
["2026-09-30T19:55:20.035480+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035481+00:00", "trade", 14.37, 5.0]
["2026-09-30T19:55:20.035488+00:00", "trade", 14.37, 49.0]
["2026-09-30T19:55:20.035488+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035495+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035499+00:00", "trade", 14.37, 54.0]
["2026-09-30T19:55:20.035501+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035509+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035537+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035567+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035574+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035589+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035596+00:00", "quote", 14.36, 14.37]
["2026-09-30T19:55:20.035637+00:00", "trade", 14.37, 20.0]
["2026-09-30T19:55:20.035638+00:00", "quote", 14.36, 14.38]
["2026-09-30T19:55:20.035639+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:55:20.035703+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.035724+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.035731+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.035765+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.035792+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.035915+00:00", "trade", 14.365, 2.0]
["2026-09-30T19:55:20.036032+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.036327+00:00", "trade", 14.37, 72.0]
["2026-09-30T19:55:20.036404+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.036429+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.036453+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.036707+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.036935+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.037487+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.037600+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.037624+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.038503+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.039865+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.039892+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.042389+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:55:20.043135+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:55:20.043257+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.043280+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.046694+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.051777+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.061777+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.071395+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.071422+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:20.208128+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:55:20.217524+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:55:21.886401+00:00", "trade", 14.375, 96.0]
["2026-09-30T19:55:21.991361+00:00", "trade", 14.375, 98.0]
["2026-09-30T19:55:22.600573+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:22.603194+00:00", "trade", 14.4302, 200.0]
["2026-09-30T19:55:22.607995+00:00", "trade", 14.4302, 27.0]
["2026-09-30T19:55:23.052094+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:55:23.686824+00:00", "trade", 14.375, 3.0]
["2026-09-30T19:55:23.688312+00:00", "trade", 14.375, 13.0]
["2026-09-30T19:55:23.886729+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:55:23.888279+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:55:23.888345+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:55:23.889851+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:23.889960+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:23.891890+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:23.891925+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:24.288182+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:24.288210+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:24.398317+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:25.723794+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:25.723835+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.246356+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.246894+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.283054+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.283082+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.290184+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.473147+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.476403+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.627826+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.641460+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.691781+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.691873+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:55:26.692126+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.692673+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:55:26.862503+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:26.862593+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.093496+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.093549+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.296973+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.297003+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.297692+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.297759+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.297860+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.330587+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.772330+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.773012+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.773536+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.773654+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.774579+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.775137+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.835244+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.835271+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.849049+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.849145+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.852792+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:27.853000+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:29.728154+00:00", "trade", 14.4084, 1.0]
["2026-09-30T19:55:30.205553+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:55:32.204922+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:55:32.205197+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.205707+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.227332+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.587588+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.594578+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.646878+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.646932+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.647274+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.820764+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:32.888926+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.083262+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:55:33.087090+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087149+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087163+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087168+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087173+00:00", "trade", 14.375, 150.0]
["2026-09-30T19:55:33.087173+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:55:33.087188+00:00", "trade", 14.375, 124.0]
["2026-09-30T19:55:33.087244+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087539+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:55:33.087625+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087630+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.087753+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087764+00:00", "trade", 14.375, 38.0]
["2026-09-30T19:55:33.087804+00:00", "trade", 14.375, 86.0]
["2026-09-30T19:55:33.087808+00:00", "trade", 14.375, 124.0]
["2026-09-30T19:55:33.087863+00:00", "trade", 14.375, 101.0]
["2026-09-30T19:55:33.088001+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:55:33.088187+00:00", "trade", 14.375, 20.0]
["2026-09-30T19:55:33.090662+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.090663+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090664+00:00", "trade", 14.38, 58.0]
["2026-09-30T19:55:33.090667+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:33.090667+00:00", "trade", 14.38, 400.0]
["2026-09-30T19:55:33.090671+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090678+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090679+00:00", "trade", 14.38, 76.0]
["2026-09-30T19:55:33.090695+00:00", "trade", 14.38, 124.0]
["2026-09-30T19:55:33.090697+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:33.090706+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090712+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090726+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090733+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090739+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090746+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090752+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090905+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.090943+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:55:33.091008+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:55:33.091011+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:55:33.091069+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091074+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091172+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:33.091199+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091208+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.091216+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.091223+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.091226+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091240+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.091247+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091274+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.091283+00:00", "trade", 14.38, 76.0]
["2026-09-30T19:55:33.091286+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.091322+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:33.091327+00:00", "trade", 14.38, 204.0]
["2026-09-30T19:55:33.091329+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:55:33.091339+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091352+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091353+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:33.091353+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:33.091362+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:33.091363+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:33.091419+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:33.091426+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:33.091434+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.091444+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.091451+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.091458+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.091642+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:33.091656+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.091818+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:55:33.091880+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:55:33.091943+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:55:33.091988+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.095263+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.096464+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.099996+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.100158+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.172908+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:55:33.177189+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:55:33.253826+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.253853+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.254424+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.254520+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.254574+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:33.264754+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:55:33.342412+00:00", "trade", 14.385, 12.0]
["2026-09-30T19:55:35.194407+00:00", "trade", 14.3929, 14.0]
["2026-09-30T19:55:35.446367+00:00", "trade", 14.3929, 43.0]
["2026-09-30T19:55:36.017240+00:00", "trade", 14.4037, 6.0]
["2026-09-30T19:55:36.097052+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:36.295604+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:37.309554+00:00", "trade", 14.3895, 50.0]
["2026-09-30T19:55:38.413703+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:38.493817+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:38.519138+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:38.519645+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:38.519746+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:39.747382+00:00", "trade", 14.385, 4.0]
["2026-09-30T19:55:39.748355+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:40.028395+00:00", "trade", 14.3927, 14.0]
["2026-09-30T19:55:40.670511+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:40.683634+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:40.798250+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:40.816381+00:00", "trade", 14.4036, 13.0]
["2026-09-30T19:55:40.941693+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:40.943025+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:55:40.943338+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:41.566399+00:00", "trade", 14.3732, 4.0]
["2026-09-30T19:55:41.765806+00:00", "trade", 14.385, 7.0]
["2026-09-30T19:55:41.766665+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:41.855609+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:41.862715+00:00", "trade", 14.385, 24.0]
["2026-09-30T19:55:42.028816+00:00", "trade", 14.3885, 33.0]
["2026-09-30T19:55:42.561522+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:42.745770+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:43.890737+00:00", "trade", 14.385, 72.0]
["2026-09-30T19:55:43.891542+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:55:43.891607+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:55:44.536719+00:00", "trade", 14.4061, 1.0]
["2026-09-30T19:55:44.845426+00:00", "trade", 14.406, 8.0]
["2026-09-30T19:55:45.214602+00:00", "trade", 14.4034, 8.0]
["2026-09-30T19:55:45.438924+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:55:45.438989+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:55:45.439047+00:00", "trade", 14.38, 81.0]
["2026-09-30T19:55:45.439055+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:55:45.439107+00:00", "trade", 14.38, 32.0]
["2026-09-30T19:55:45.439174+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:55:45.484346+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.485563+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.485570+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.485588+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.485590+00:00", "trade", 14.38, 54.0]
["2026-09-30T19:55:45.485598+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.485600+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:45.485623+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.486794+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.487133+00:00", "trade", 14.38, 405.0]
["2026-09-30T19:55:45.488476+00:00", "trade", 14.38, 81.0]
["2026-09-30T19:55:45.488477+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:55:45.488477+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488478+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:45.488480+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:55:45.488505+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488519+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488533+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488541+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488546+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:55:45.488547+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488554+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488561+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488750+00:00", "trade", 14.38, 144.0]
["2026-09-30T19:55:45.488884+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:45.488907+00:00", "trade", 14.38, 43.0]
["2026-09-30T19:55:45.488908+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:45.488909+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:45.488932+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:45.488953+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:45.489008+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:45.489015+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.489022+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.489222+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:55:45.489342+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.489353+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.489764+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.489823+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.492359+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.492401+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.493035+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.496562+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:45.521893+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:45.782631+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:48.734804+00:00", "trade", 14.4028, 4.0]
["2026-09-30T19:55:49.362933+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:53.295801+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:53.295824+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:53.482527+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:54.717485+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:55:55.499799+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:55.807099+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:56.368172+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:55:56.433770+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:55:56.483378+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:56.483837+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:56.503182+00:00", "trade", 14.3706, 100.0]
["2026-09-30T19:55:56.713120+00:00", "trade", 14.4049, 22.0]
["2026-09-30T19:55:57.064205+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:55:58.767141+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:58.875237+00:00", "trade", 14.4279, 13.0]
["2026-09-30T19:55:58.946213+00:00", "trade", 14.375, 579.0]
["2026-09-30T19:55:59.488410+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:59.488841+00:00", "trade", 14.38, 71.0]
["2026-09-30T19:55:59.488862+00:00", "trade", 14.38, 29.0]
["2026-09-30T19:55:59.488864+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:55:59.488865+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:55:59.488867+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:55:59.488909+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:59.488917+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:59.489106+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:59.489139+00:00", "trade", 14.38, 60.0]
["2026-09-30T19:55:59.489282+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:59.489375+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:55:59.489424+00:00", "trade", 14.38, 160.0]
["2026-09-30T19:55:59.489424+00:00", "trade", 14.38, 80.0]
["2026-09-30T19:55:59.489425+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:59.489427+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:55:59.489428+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:55:59.489489+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:55:59.489496+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.489518+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.489563+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.489695+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.489989+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:55:59.490356+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.490515+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.490555+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.490616+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.493324+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.506802+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:55:59.507015+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.507046+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:55:59.507169+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.518235+00:00", "trade", 14.385, 55.0]
["2026-09-30T19:55:59.518278+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.538263+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.538270+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.589025+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.603027+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.609705+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:55:59.609742+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:55:59.610444+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:55:59.610848+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:55:59.610942+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:55:59.983884+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:55:59.987593+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:00.130271+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:56:00.162273+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:56:00.181271+00:00", "trade", 14.39, 8.0]
["2026-09-30T19:56:00.904792+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:01.139088+00:00", "trade", 14.4015, 32.0]
["2026-09-30T19:56:01.209897+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:01.381765+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:01.381862+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:01.680096+00:00", "trade", 14.4037, 10.0]
["2026-09-30T19:56:02.015307+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:56:03.057405+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:04.257602+00:00", "trade", 14.4037, 1200.0]
["2026-09-30T19:56:04.308601+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:04.308628+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:04.309607+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:04.309635+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:04.447014+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:04.488284+00:00", "trade", 14.385, 3000.0]
["2026-09-30T19:56:04.538725+00:00", "trade", 14.385, 6.0]
["2026-09-30T19:56:04.539195+00:00", "trade", 14.385, 140.0]
["2026-09-30T19:56:04.742243+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:05.199786+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:05.199816+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:05.539918+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:06.513737+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:06.613813+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:06.843324+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:06.843375+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:07.557064+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:08.426465+00:00", "trade", 14.4026, 10.0]
["2026-09-30T19:56:08.981045+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:56:08.981353+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:08.981817+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:08.981860+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:10.173970+00:00", "trade", 14.385, 86.0]
["2026-09-30T19:56:10.461453+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:10.461495+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:10.461925+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:10.461969+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:10.706376+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:10.706923+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:13.334192+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:13.334217+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:13.334220+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:56:13.334227+00:00", "trade", 14.38, 30.0]
["2026-09-30T19:56:13.334253+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:13.334289+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:13.334290+00:00", "trade", 14.38, 29.0]
["2026-09-30T19:56:13.334597+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:56:13.338260+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:13.343180+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:56:14.213948+00:00", "trade", 14.3985, 55.0]
["2026-09-30T19:56:15.173206+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:15.207464+00:00", "trade", 14.385, 52.0]
["2026-09-30T19:56:16.291095+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:17.364464+00:00", "trade", 14.4276, 25.0]
["2026-09-30T19:56:17.365896+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:17.365965+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:17.431095+00:00", "trade", 14.38, 21.0]
["2026-09-30T19:56:17.431096+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:56:17.431098+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:56:17.431099+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:56:17.431131+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:17.445633+00:00", "trade", 14.38, 51.0]
["2026-09-30T19:56:18.037226+00:00", "trade", 14.385, 7.0]
["2026-09-30T19:56:18.037916+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:56:18.126251+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:18.132400+00:00", "trade", 14.3886, 19.0]
["2026-09-30T19:56:18.473340+00:00", "trade", 14.398, 100.0]
["2026-09-30T19:56:19.329366+00:00", "trade", 14.387, 44.0]
["2026-09-30T19:56:19.655366+00:00", "trade", 14.4275, 21.0]
["2026-09-30T19:56:19.656181+00:00", "trade", 14.385, 2.0]
["2026-09-30T19:56:19.659980+00:00", "trade", 14.4275, 14.0]
["2026-09-30T19:56:19.661842+00:00", "trade", 14.4275, 13.0]
["2026-09-30T19:56:19.663477+00:00", "trade", 14.4275, 12.0]
["2026-09-30T19:56:19.665389+00:00", "trade", 14.4275, 8.0]
["2026-09-30T19:56:20.819508+00:00", "trade", 14.3981, 22.0]
["2026-09-30T19:56:20.824500+00:00", "trade", 14.3981, 6.0]
["2026-09-30T19:56:20.871767+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:20.873400+00:00", "trade", 14.385, 4.0]
["2026-09-30T19:56:21.625677+00:00", "trade", 14.38, 43.0]
["2026-09-30T19:56:21.625679+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:56:21.625680+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:56:21.625682+00:00", "trade", 14.38, 95.0]
["2026-09-30T19:56:21.625707+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:22.004176+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:22.868434+00:00", "trade", 14.4006, 8.0]
["2026-09-30T19:56:25.201973+00:00", "trade", 14.4004, 10.0]
["2026-09-30T19:56:26.204246+00:00", "trade", 14.385, 3.0]
["2026-09-30T19:56:26.637104+00:00", "trade", 14.3966, 13.0]
["2026-09-30T19:56:27.466824+00:00", "trade", 14.385, 38.0]
["2026-09-30T19:56:27.466835+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:56:27.466874+00:00", "trade", 14.385, 56.0]
["2026-09-30T19:56:27.467420+00:00", "trade", 14.385, 2.0]
["2026-09-30T19:56:27.528697+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:28.395818+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:56:28.397539+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:56:28.403396+00:00", "trade", 14.39, 34.0]
["2026-09-30T19:56:28.403396+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.403397+00:00", "trade", 14.39, 381.0]
["2026-09-30T19:56:28.403404+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.403424+00:00", "trade", 14.39, 119.0]
["2026-09-30T19:56:28.403426+00:00", "trade", 14.39, 80.0]
["2026-09-30T19:56:28.403427+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:56:28.403428+00:00", "trade", 14.39, 18.0]
["2026-09-30T19:56:28.403448+00:00", "trade", 14.39, 78.0]
["2026-09-30T19:56:28.403449+00:00", "trade", 14.39, 53.0]
["2026-09-30T19:56:28.403450+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:56:28.403451+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:56:28.403455+00:00", "trade", 14.39, 68.0]
["2026-09-30T19:56:28.403456+00:00", "trade", 14.39, 8.0]
["2026-09-30T19:56:28.403458+00:00", "trade", 14.39, 274.0]
["2026-09-30T19:56:28.403521+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.403529+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.403549+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.403637+00:00", "trade", 14.39, 47.0]
["2026-09-30T19:56:28.403653+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.403679+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:56:28.403684+00:00", "trade", 14.39, 48.0]
["2026-09-30T19:56:28.403686+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:56:28.403686+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:56:28.403722+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:56:28.403815+00:00", "trade", 14.39, 279.0]
["2026-09-30T19:56:28.403970+00:00", "trade", 14.39, 140.0]
["2026-09-30T19:56:28.403977+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:56:28.403977+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:56:28.404056+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.404062+00:00", "trade", 14.39, 66.0]
["2026-09-30T19:56:28.404070+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.404074+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.404085+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.404140+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.404155+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:28.404170+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:28.404198+00:00", "trade", 14.39, 700.0]
["2026-09-30T19:56:28.404316+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.404318+00:00", "trade", 14.39, 16.0]
["2026-09-30T19:56:28.404318+00:00", "trade", 14.39, 44.0]
["2026-09-30T19:56:28.404319+00:00", "trade", 14.39, 240.0]
["2026-09-30T19:56:28.404336+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:28.404350+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:28.404387+00:00", "trade", 14.39, 300.0]
["2026-09-30T19:56:28.404389+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:28.404394+00:00", "trade", 14.39, 41.0]
["2026-09-30T19:56:28.404406+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:28.404424+00:00", "trade", 14.39, 187.0]
["2026-09-30T19:56:28.404424+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.404425+00:00", "trade", 14.39, 16.0]
["2026-09-30T19:56:28.404439+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:28.404538+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:56:28.404542+00:00", "trade", 14.39, 150.0]
["2026-09-30T19:56:28.404592+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:28.404625+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:56:28.404654+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:56:28.404792+00:00", "trade", 14.39, 150.0]
["2026-09-30T19:56:28.405156+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:56:28.405413+00:00", "trade", 14.39, 12.0]
["2026-09-30T19:56:28.405505+00:00", "trade", 14.39, 24.0]
["2026-09-30T19:56:28.406854+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.406855+00:00", "trade", 14.39, 57.0]
["2026-09-30T19:56:28.406856+00:00", "trade", 14.39, 44.0]
["2026-09-30T19:56:28.406857+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:56:28.406869+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.406912+00:00", "trade", 14.39, 187.0]
["2026-09-30T19:56:28.406912+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:56:28.406913+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:56:28.406915+00:00", "trade", 14.39, 3.0]
["2026-09-30T19:56:28.406941+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.407106+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:56:28.408315+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.408364+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.409312+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.412118+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:28.441523+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.449341+00:00", "trade", 14.395, 9.0]
["2026-09-30T19:56:28.454002+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:56:28.518501+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:56:28.524755+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:56:28.524927+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.525473+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.528052+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:28.537790+00:00", "trade", 14.395, 500.0]
["2026-09-30T19:56:28.634848+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:29.404058+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:30.008752+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:30.008779+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:30.009340+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:30.398778+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:31.464034+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:31.464065+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:31.466914+00:00", "trade", 14.395, 4.0]
["2026-09-30T19:56:32.739000+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:34.169009+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:34.525892+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:56:34.526210+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:34.526235+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:34.526714+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:35.128585+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:35.129055+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:35.793491+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:36.978283+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:37.532670+00:00", "trade", 14.3868, 3.0]
["2026-09-30T19:56:38.718978+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:38.719800+00:00", "trade", 14.395, 2.0]
["2026-09-30T19:56:39.466937+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:39.966974+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:40.174305+00:00", "trade", 14.395, 89.0]
["2026-09-30T19:56:40.473381+00:00", "trade", 14.38, 44.0]
["2026-09-30T19:56:41.121753+00:00", "trade", 14.395, 73.0]
["2026-09-30T19:56:41.657078+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:42.113544+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:42.113658+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:56:42.113813+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:42.113840+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:42.113850+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:42.113852+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:42.113918+00:00", "trade", 14.39, 76.0]
["2026-09-30T19:56:42.113924+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:56:42.455356+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:42.774627+00:00", "trade", 14.3957, 20.0]
["2026-09-30T19:56:44.241625+00:00", "trade", 14.39, 41.0]
["2026-09-30T19:56:45.513994+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514108+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514140+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:45.514173+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:45.514205+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:45.514210+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:56:45.514258+00:00", "trade", 14.39, 27.0]
["2026-09-30T19:56:45.514260+00:00", "trade", 14.39, 199.0]
["2026-09-30T19:56:45.514261+00:00", "trade", 14.39, 73.0]
["2026-09-30T19:56:45.514262+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:56:45.514275+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514276+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514277+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.514283+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.514329+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.514341+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.514347+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.514354+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.514376+00:00", "trade", 14.39, 27.0]
["2026-09-30T19:56:45.514383+00:00", "trade", 14.39, 182.0]
["2026-09-30T19:56:45.514384+00:00", "trade", 14.39, 11.0]
["2026-09-30T19:56:45.514385+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.514388+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:56:45.514388+00:00", "trade", 14.39, 32.0]
["2026-09-30T19:56:45.514406+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514458+00:00", "trade", 14.39, 150.0]
["2026-09-30T19:56:45.514517+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:56:45.514684+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514776+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514825+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:56:45.514906+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:45.514927+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:45.514928+00:00", "trade", 14.39, 30.0]
["2026-09-30T19:56:45.514930+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:56:45.514930+00:00", "trade", 14.39, 27.0]
["2026-09-30T19:56:45.514970+00:00", "trade", 14.39, 183.0]
["2026-09-30T19:56:45.514970+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.514996+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.515006+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.515012+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.515013+00:00", "trade", 14.39, 11.0]
["2026-09-30T19:56:45.515018+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.515019+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.515020+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:56:45.515027+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:45.515033+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.515041+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.515056+00:00", "trade", 14.39, 125.0]
["2026-09-30T19:56:45.515113+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.515137+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.515148+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:45.515165+00:00", "quote", 14.39, 14.39]
["2026-09-30T19:56:45.515342+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.515537+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.515661+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.515898+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.516801+00:00", "trade", 14.3885, 20.0]
["2026-09-30T19:56:45.517216+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.524804+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.528727+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:56:45.528830+00:00", "trade", 14.39, 88.0]
["2026-09-30T19:56:45.556083+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.571441+00:00", "trade", 14.3991, 21.0]
["2026-09-30T19:56:45.609641+00:00", "trade", 14.385, 34.0]
["2026-09-30T19:56:45.774979+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.775056+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.775126+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.785127+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:45.933053+00:00", "trade", 14.3874, 2.0]
["2026-09-30T19:56:45.938174+00:00", "trade", 14.3874, 1.0]
["2026-09-30T19:56:45.999914+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.014073+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:46.029058+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.058790+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.059177+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:56:46.132803+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.132829+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.133586+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.135252+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.135276+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.335212+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:46.631079+00:00", "trade", 14.3879, 3.0]
["2026-09-30T19:56:48.297021+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:48.297316+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:48.381092+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:48.381121+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:49.624789+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:49.624854+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:50.208229+00:00", "trade", 14.385, 53.0]
["2026-09-30T19:56:50.556092+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:50.556119+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:50.559814+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:51.078607+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:51.136772+00:00", "trade", 14.3879, 1.0]
["2026-09-30T19:56:53.435591+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:54.549371+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:54.560084+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:54.560111+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:54.560155+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:56:54.586662+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:56:55.411994+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:56:55.411996+00:00", "trade", 14.38, 24.0]
["2026-09-30T19:56:55.411997+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:56:55.411999+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:56:55.412002+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:56:55.412002+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:56:55.412016+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:56:55.412043+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:55.412049+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:55.412055+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:56:55.412074+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:55.412088+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:55.412292+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:56:55.412348+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:55.412355+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:55.412362+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:56:55.412387+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:56:55.412388+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:56:55.412391+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:56:55.412418+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:56:55.412451+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:56:55.412458+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:56:55.412471+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:56:55.412482+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.412498+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.412519+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.412567+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.412647+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:56:55.412807+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:56:55.412831+00:00", "trade", 14.38, 69.0]
["2026-09-30T19:56:55.412906+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.412924+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.412930+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.413233+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.413267+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.414362+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.414386+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.414995+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.419534+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.444059+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.444066+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.559242+00:00", "trade", 14.375, 14.0]
["2026-09-30T19:56:55.653513+00:00", "trade", 14.375, 35.0]
["2026-09-30T19:56:55.653913+00:00", "trade", 14.375, 31.0]
["2026-09-30T19:56:55.702189+00:00", "trade", 14.375, 24.0]
["2026-09-30T19:56:55.716187+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:56:55.716187+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.716188+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:56:55.716189+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:56:55.716194+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.716200+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:55.716209+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:56.088827+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:56:57.029533+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:57.234928+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:59.105878+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:59.244323+00:00", "trade", 14.375, 4.0]
["2026-09-30T19:56:59.785950+00:00", "trade", 14.37, 200.0]
["2026-09-30T19:56:59.785950+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:59.786003+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:56:59.786820+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:00.404695+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:00.405633+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:00.537209+00:00", "trade", 14.3883, 1.0]
["2026-09-30T19:57:00.689654+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:00.689681+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:00.691056+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:01.473811+00:00", "trade", 14.3795, 2.0]
["2026-09-30T19:57:01.619862+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:01.620995+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:02.248124+00:00", "trade", 14.3983, 16.0]
["2026-09-30T19:57:02.964386+00:00", "trade", 14.38, 44.0]
["2026-09-30T19:57:04.745715+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:57:05.164393+00:00", "trade", 14.38, 23.0]
["2026-09-30T19:57:05.396613+00:00", "trade", 14.3889, 10.0]
["2026-09-30T19:57:05.654193+00:00", "trade", 14.3942, 4.0]
["2026-09-30T19:57:06.653276+00:00", "trade", 14.3889, 10.0]
["2026-09-30T19:57:06.654156+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:06.654418+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:06.654670+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:06.655928+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:06.656015+00:00", "trade", 14.37, 53.0]
["2026-09-30T19:57:06.656016+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:07.021271+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:07.021357+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:10.433115+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:10.433832+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:57:10.443741+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:10.443744+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:57:10.453816+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:10.454324+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:12.356291+00:00", "trade", 14.37, 104.0]
["2026-09-30T19:57:12.866335+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:12.866471+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:13.447598+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:13.447624+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:13.448608+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:13.543279+00:00", "trade", 14.3922, 10.0]
["2026-09-30T19:57:13.730865+00:00", "trade", 14.383, 5.0]
["2026-09-30T19:57:13.731774+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:13.731775+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:14.035210+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:14.035236+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:14.036247+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:14.324823+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:57:14.778070+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:14.807078+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:57:15.324737+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:15.324825+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:57:15.325615+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:57:15.327273+00:00", "trade", 14.375, 13.0]
["2026-09-30T19:57:15.327377+00:00", "trade", 14.375, 77.0]
["2026-09-30T19:57:15.679535+00:00", "trade", 14.396, 12.0]
["2026-09-30T19:57:16.736270+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:16.736300+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:57:16.736624+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:16.736649+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:16.736660+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:57:16.736661+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:16.791964+00:00", "trade", 14.3904, 32.0]
["2026-09-30T19:57:16.796374+00:00", "trade", 14.3904, 8.0]
["2026-09-30T19:57:16.798399+00:00", "trade", 14.3904, 1.0]
["2026-09-30T19:57:16.800486+00:00", "trade", 14.3904, 1.0]
["2026-09-30T19:57:16.914048+00:00", "trade", 14.3876, 8.0]
["2026-09-30T19:57:18.053167+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:18.053402+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:18.053571+00:00", "trade", 14.375, 152.0]
["2026-09-30T19:57:18.053694+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:18.104775+00:00", "trade", 14.375, 1.0]
["2026-09-30T19:57:18.178541+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:18.436523+00:00", "trade", 14.3838, 2.0]
["2026-09-30T19:57:18.542385+00:00", "trade", 14.38, 73.0]
["2026-09-30T19:57:18.542386+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:18.542404+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:18.542404+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:18.542435+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:18.542497+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:18.542709+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:57:18.542960+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:18.543022+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:18.543052+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:18.544899+00:00", "trade", 14.3785, 13.0]
["2026-09-30T19:57:18.546813+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:57:18.546831+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:57:18.550402+00:00", "trade", 14.3799, 15.0]
["2026-09-30T19:57:19.475656+00:00", "trade", 14.3902, 8.0]
["2026-09-30T19:57:19.478292+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:19.478328+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:19.478331+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:19.545073+00:00", "trade", 14.375, 56.0]
["2026-09-30T19:57:19.920173+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:20.385403+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:20.530676+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:57:20.530839+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:20.531508+00:00", "trade", 14.3869, 7.0]
["2026-09-30T19:57:20.532635+00:00", "trade", 14.375, 3.0]
["2026-09-30T19:57:21.016020+00:00", "trade", 14.3867, 4.0]
["2026-09-30T19:57:21.341048+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:21.341148+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.908849+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.908914+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.910396+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.910436+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910437+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:57:21.910438+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:57:21.910440+00:00", "trade", 14.38, 120.0]
["2026-09-30T19:57:21.910441+00:00", "trade", 14.38, 250.0]
["2026-09-30T19:57:21.910444+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:57:21.910444+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910447+00:00", "trade", 14.38, 127.0]
["2026-09-30T19:57:21.910447+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:57:21.910449+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:57:21.910450+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910451+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.910454+00:00", "trade", 14.38, 238.0]
["2026-09-30T19:57:21.910455+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.910457+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910505+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910512+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910532+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910538+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910545+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910552+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910689+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910715+00:00", "trade", 14.38, 68.0]
["2026-09-30T19:57:21.910721+00:00", "trade", 14.38, 180.0]
["2026-09-30T19:57:21.910721+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:57:21.910721+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.910740+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:57:21.910782+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910809+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910881+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910884+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910915+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910928+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:57:21.910944+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:21.910950+00:00", "trade", 14.38, 62.0]
["2026-09-30T19:57:21.910977+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.910991+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:21.910993+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:57:21.910995+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:57:21.910997+00:00", "trade", 14.38, 36.0]
["2026-09-30T19:57:21.911004+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:21.911032+00:00", "trade", 14.38, 30.0]
["2026-09-30T19:57:21.911040+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:21.911054+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:21.911057+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:21.911060+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:21.911062+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.911084+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.911092+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.911101+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:21.911113+00:00", "trade", 14.38, 37.0]
["2026-09-30T19:57:21.911113+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:57:21.911115+00:00", "trade", 14.38, 34.0]
["2026-09-30T19:57:21.911165+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:57:21.911178+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:21.911192+00:00", "trade", 14.38, 853.0]
["2026-09-30T19:57:21.911238+00:00", "trade", 14.38, 34.0]
["2026-09-30T19:57:21.911433+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:57:21.911546+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.911669+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.912023+00:00", "trade", 14.39, 125.0]
["2026-09-30T19:57:21.912060+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.912448+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:57:21.912544+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.912569+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913014+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:57:21.913014+00:00", "trade", 14.39, 24.0]
["2026-09-30T19:57:21.913014+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913015+00:00", "trade", 14.39, 58.0]
["2026-09-30T19:57:21.913017+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:57:21.913021+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913023+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:57:21.913049+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913062+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913076+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913123+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913148+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:57:21.913148+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913156+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:57:21.913156+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:21.913188+00:00", "trade", 14.39, 80.0]
["2026-09-30T19:57:21.913224+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:57:21.913249+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:57:21.913250+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:57:21.913275+00:00", "trade", 14.39, 60.0]
["2026-09-30T19:57:21.913322+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.913329+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.913337+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.913346+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914031+00:00", "trade", 14.395, 10.0]
["2026-09-30T19:57:21.914043+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914151+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914273+00:00", "trade", 14.395, 90.0]
["2026-09-30T19:57:21.914273+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914274+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:57:21.914275+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:57:21.914276+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:57:21.914280+00:00", "trade", 14.4, 110.0]
["2026-09-30T19:57:21.914280+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914286+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914293+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914299+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:57:21.914306+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914315+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:57:21.914321+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914327+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:21.914334+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:57:21.914341+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.914348+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.914354+00:00", "trade", 14.4, 6.0]
["2026-09-30T19:57:21.914355+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.914356+00:00", "trade", 14.4, 20.0]
["2026-09-30T19:57:21.914356+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:57:21.914363+00:00", "trade", 14.4, 20.0]
["2026-09-30T19:57:21.914363+00:00", "trade", 14.4, 6.0]
["2026-09-30T19:57:21.914370+00:00", "trade", 14.4, 6.0]
["2026-09-30T19:57:21.914662+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.914772+00:00", "trade", 14.4, 69.0]
["2026-09-30T19:57:21.914849+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.914853+00:00", "quote", 14.4, 14.4]
["2026-09-30T19:57:21.914873+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:57:21.914901+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:57:21.914908+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:57:21.914909+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.914932+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.914939+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.915060+00:00", "trade", 14.4, 81.0]
["2026-09-30T19:57:21.915450+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.915474+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.915509+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.915575+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:57:21.915704+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.915978+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.916036+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:57:21.916057+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.916341+00:00", "trade", 14.405, 98.0]
["2026-09-30T19:57:21.916536+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917045+00:00", "trade", 14.405, 90.0]
["2026-09-30T19:57:21.917185+00:00", "trade", 14.41, 400.0]
["2026-09-30T19:57:21.917438+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:57:21.917438+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917442+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:57:21.917442+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:57:21.917443+00:00", "trade", 14.41, 400.0]
["2026-09-30T19:57:21.917445+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917446+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:57:21.917449+00:00", "trade", 14.41, 90.0]
["2026-09-30T19:57:21.917451+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917454+00:00", "trade", 14.41, 6.0]
["2026-09-30T19:57:21.917456+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:57:21.917457+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917464+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917478+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917485+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917491+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917498+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917505+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917716+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:57:21.917816+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:21.917984+00:00", "trade", 14.41, 20.0]
["2026-09-30T19:57:21.917986+00:00", "trade", 14.41, 120.0]
["2026-09-30T19:57:21.917987+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:21.918051+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.918057+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.918064+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.918242+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.918269+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.918321+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.918419+00:00", "trade", 14.415, 20.0]
["2026-09-30T19:57:21.924386+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:57:21.928373+00:00", "trade", 14.38, 430.0]
["2026-09-30T19:57:21.929097+00:00", "trade", 14.415, 5.0]
["2026-09-30T19:57:21.929679+00:00", "trade", 14.415, 5.0]
["2026-09-30T19:57:21.930386+00:00", "trade", 14.415, 140.0]
["2026-09-30T19:57:21.931350+00:00", "trade", 14.415, 5.0]
["2026-09-30T19:57:21.932430+00:00", "trade", 14.415, 75.0]
["2026-09-30T19:57:21.947954+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:57:21.947978+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.948224+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.948251+00:00", "quote", 14.41, 14.42]
["2026-09-30T19:57:21.957507+00:00", "trade", 14.415, 200.0]
["2026-09-30T19:57:21.957751+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:57:21.964198+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:57:21.964338+00:00", "trade", 14.415, 100.0]
["2026-09-30T19:57:22.017467+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:22.017486+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:22.017493+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:22.018001+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:22.018671+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:22.024346+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:57:22.028409+00:00", "trade", 14.41, 38.0]
["2026-09-30T19:57:22.028462+00:00", "trade", 14.41, 38.0]
["2026-09-30T19:57:22.028976+00:00", "trade", 14.41, 38.0]
["2026-09-30T19:57:22.029548+00:00", "trade", 14.41, 38.0]
["2026-09-30T19:57:22.029925+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:22.059654+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:57:22.069143+00:00", "trade", 14.41, 430.0]
["2026-09-30T19:57:22.077672+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:57:22.083756+00:00", "trade", 14.41, 30.0]
["2026-09-30T19:57:22.086886+00:00", "trade", 14.41, 230.0]
["2026-09-30T19:57:22.088407+00:00", "trade", 14.41, 178.0]
["2026-09-30T19:57:22.097595+00:00", "quote", 14.4, 14.42]
["2026-09-30T19:57:22.097676+00:00", "trade", 14.4, 27.0]
["2026-09-30T19:57:22.097677+00:00", "trade", 14.4, 50.0]
["2026-09-30T19:57:22.097695+00:00", "trade", 14.4, 23.0]
["2026-09-30T19:57:22.097699+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097707+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097708+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097720+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097727+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097741+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097747+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:57:22.097748+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097748+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097751+00:00", "trade", 14.4, 54.0]
["2026-09-30T19:57:22.097755+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097763+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097769+00:00", "trade", 14.4, 46.0]
["2026-09-30T19:57:22.097776+00:00", "trade", 14.4, 14.0]
["2026-09-30T19:57:22.097777+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097791+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.097798+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.098047+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:57:22.098085+00:00", "trade", 14.4, 11.0]
["2026-09-30T19:57:22.098090+00:00", "trade", 14.4, 11.0]
["2026-09-30T19:57:22.098139+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:57:22.098148+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:57:22.098211+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.098218+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.098220+00:00", "trade", 14.41, 200.0]
["2026-09-30T19:57:22.098740+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.099450+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.120715+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.121616+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.122077+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.137714+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.208334+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:57:22.208386+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:57:22.208436+00:00", "trade", 14.39, 29.0]
["2026-09-30T19:57:22.208487+00:00", "trade", 14.39, 38.0]
["2026-09-30T19:57:22.208783+00:00", "trade", 14.39, 42.0]
["2026-09-30T19:57:22.209101+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:57:22.209142+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:57:22.219445+00:00", "trade", 14.3985, 10.0]
["2026-09-30T19:57:22.714104+00:00", "trade", 14.3878, 38.0]
["2026-09-30T19:57:22.714146+00:00", "trade", 14.39, 31.0]
["2026-09-30T19:57:22.714147+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:57:22.714153+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:57:22.714166+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714171+00:00", "trade", 14.39, 76.0]
["2026-09-30T19:57:22.714173+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714177+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:57:22.714195+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714201+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714209+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714216+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714222+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714838+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.714982+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.715349+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.716781+00:00", "trade", 14.3878, 6.0]
["2026-09-30T19:57:22.718375+00:00", "trade", 14.3878, 3.0]
["2026-09-30T19:57:22.753553+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.753560+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.753580+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.854226+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.867152+00:00", "trade", 14.39, 30.0]
["2026-09-30T19:57:22.979452+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:22.980752+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:23.711975+00:00", "trade", 14.3908, 8.0]
["2026-09-30T19:57:24.343198+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:57:24.429143+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:57:24.957647+00:00", "trade", 14.3878, 9.0]
["2026-09-30T19:57:25.551229+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:25.559002+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:25.559082+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:25.559205+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:25.567213+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:25.568879+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:25.577590+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:25.699405+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:57:25.884181+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:26.230624+00:00", "trade", 14.3945, 4.0]
["2026-09-30T19:57:26.477913+00:00", "trade", 14.3907, 6.0]
["2026-09-30T19:57:26.692365+00:00", "trade", 14.3878, 24.0]
["2026-09-30T19:57:26.805469+00:00", "trade", 14.385, 13.0]
["2026-09-30T19:57:26.825711+00:00", "trade", 14.385, 34.0]
["2026-09-30T19:57:27.503712+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:27.503798+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:29.112575+00:00", "trade", 14.3879, 4.0]
["2026-09-30T19:57:29.117572+00:00", "trade", 14.3879, 1.0]
["2026-09-30T19:57:29.993211+00:00", "trade", 14.3879, 2.0]
["2026-09-30T19:57:30.434127+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:30.626398+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:30.626431+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:57:30.626905+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:32.179616+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:32.179645+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:32.358039+00:00", "trade", 14.4191, 61.0]
["2026-09-30T19:57:32.388784+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:32.390032+00:00", "trade", 14.385, 134.0]
["2026-09-30T19:57:32.390077+00:00", "trade", 14.385, 42.0]
["2026-09-30T19:57:32.417628+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:57:32.417656+00:00", "trade", 14.385, 4.0]
["2026-09-30T19:57:32.418411+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:32.418440+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:32.419062+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:32.419158+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:57:33.098010+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:57:34.774407+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:34.774434+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:34.798033+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.132558+00:00", "trade", 14.3906, 15.0]
["2026-09-30T19:57:36.134518+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:57:36.200777+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200802+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200813+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:36.200813+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200917+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200918+00:00", "trade", 14.38, 37.0]
["2026-09-30T19:57:36.200921+00:00", "trade", 14.38, 14.0]
["2026-09-30T19:57:36.200921+00:00", "trade", 14.38, 80.0]
["2026-09-30T19:57:36.200923+00:00", "trade", 14.38, 55.0]
["2026-09-30T19:57:36.200925+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200932+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200939+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200955+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200962+00:00", "trade", 14.38, 45.0]
["2026-09-30T19:57:36.200963+00:00", "trade", 14.38, 209.0]
["2026-09-30T19:57:36.200979+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200986+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200992+00:00", "trade", 14.38, 132.0]
["2026-09-30T19:57:36.200993+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200994+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:36.200995+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.200998+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:57:36.200999+00:00", "trade", 14.38, 80.0]
["2026-09-30T19:57:36.201000+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.201001+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:36.201003+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.201037+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.201069+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.201082+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:36.201103+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:36.201103+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:57:36.201108+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:57:36.201217+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:57:36.201225+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:57:36.201236+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.201323+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:57:36.201335+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:57:36.201337+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:57:36.201337+00:00", "trade", 14.38, 6.0]
["2026-09-30T19:57:36.201498+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:57:36.201536+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:36.201606+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.201698+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:57:36.201771+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.201788+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.202123+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.202159+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.202181+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.202297+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:57:36.202528+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.202676+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.203972+00:00", "trade", 14.38, 56.0]
["2026-09-30T19:57:36.204016+00:00", "trade", 14.375, 7.0]
["2026-09-30T19:57:36.204279+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.206368+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.207998+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.242380+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.285942+00:00", "trade", 14.3799, 15.0]
["2026-09-30T19:57:36.342257+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.342864+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:36.433717+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:57:37.731425+00:00", "trade", 14.3941, 6.0]
["2026-09-30T19:57:37.849409+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:57:38.027421+00:00", "trade", 14.3885, 3.0]
["2026-09-30T19:57:38.032579+00:00", "trade", 14.3885, 1.0]
["2026-09-30T19:57:38.272964+00:00", "trade", 14.3903, 100.0]
["2026-09-30T19:57:38.576728+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:39.014634+00:00", "trade", 14.3902, 12.0]
["2026-09-30T19:57:41.077208+00:00", "trade", 14.3901, 8.0]
["2026-09-30T19:57:41.082156+00:00", "trade", 14.3901, 2.0]
["2026-09-30T19:57:41.082221+00:00", "trade", 14.37, 1.0]
["2026-09-30T19:57:41.112146+00:00", "trade", 14.38, 74.0]
["2026-09-30T19:57:41.112153+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:41.112652+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:41.124167+00:00", "trade", 14.375, 16.0]
["2026-09-30T19:57:41.673047+00:00", "trade", 14.3941, 40.0]
["2026-09-30T19:57:43.149165+00:00", "trade", 14.4184, 400.0]
["2026-09-30T19:57:43.150335+00:00", "trade", 14.4184, 7.0]
["2026-09-30T19:57:43.150946+00:00", "trade", 14.4184, 31.0]
["2026-09-30T19:57:43.891394+00:00", "trade", 14.3884, 23.0]
["2026-09-30T19:57:44.066064+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:44.343974+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:45.474668+00:00", "trade", 14.3885, 7.0]
["2026-09-30T19:57:45.563433+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:46.077686+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:57:46.114038+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:46.114058+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:46.114062+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:46.114062+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:46.114069+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:57:46.114070+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:46.275671+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:47.521579+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:49.565290+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:49.568407+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:57:50.850128+00:00", "trade", 14.375, 7.0]
["2026-09-30T19:57:50.850604+00:00", "trade", 14.375, 2.0]
["2026-09-30T19:57:51.566466+00:00", "trade", 14.3896, 3.0]
["2026-09-30T19:57:51.753958+00:00", "trade", 14.3888, 4.0]
["2026-09-30T19:57:52.086356+00:00", "trade", 14.375, 20.0]
["2026-09-30T19:57:52.227171+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:52.227199+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:52.487501+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:52.952495+00:00", "trade", 14.3888, 2.0]
["2026-09-30T19:57:53.617145+00:00", "trade", 14.3939, 7.0]
["2026-09-30T19:57:53.850010+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:54.347050+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:54.408474+00:00", "trade", 14.38, 75.0]
["2026-09-30T19:57:54.408483+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:54.408509+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:55.167398+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:55.167441+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:55.237499+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:55.263240+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:57:55.398220+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:55.398727+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.106772+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.106800+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.141961+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.141995+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142336+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142337+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:57:58.142338+00:00", "trade", 14.38, 51.0]
["2026-09-30T19:57:58.142339+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:58.142342+00:00", "trade", 14.38, 17.0]
["2026-09-30T19:57:58.142343+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142345+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:57:58.142345+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:57:58.142347+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:58.142348+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:58.142350+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142356+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142363+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142368+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:57:58.142373+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:57:58.142378+00:00", "trade", 14.38, 43.0]
["2026-09-30T19:57:58.142380+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:57:58.142391+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142405+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142412+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142418+00:00", "trade", 14.38, 113.0]
["2026-09-30T19:57:58.142421+00:00", "trade", 14.38, 62.0]
["2026-09-30T19:57:58.142421+00:00", "trade", 14.38, 62.0]
["2026-09-30T19:57:58.142425+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142426+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:57:58.142439+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142447+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142610+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:58.142692+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142718+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:57:58.142722+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:58.142722+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:58.142740+00:00", "trade", 14.38, 86.0]
["2026-09-30T19:57:58.142783+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:57:58.142851+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:57:58.142858+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:57:58.142865+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.142872+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.142879+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.142886+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.143159+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.143203+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:57:58.143212+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.143738+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:57:58.143776+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:57:58.143781+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.143970+00:00", "trade", 14.38, 75.0]
["2026-09-30T19:57:58.144300+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.144402+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:57:58.145413+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.146740+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.146971+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.151331+00:00", "trade", 14.385, 175.0]
["2026-09-30T19:57:58.151332+00:00", "trade", 14.385, 25.0]
["2026-09-30T19:57:58.154983+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:57:58.155433+00:00", "trade", 14.385, 3.0]
["2026-09-30T19:57:58.157496+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:57:58.165576+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:57:58.165694+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.174315+00:00", "trade", 14.385, 75.0]
["2026-09-30T19:57:58.305819+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:58.507807+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:59.203864+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:59.205694+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:59.256898+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:59.256923+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:59.257448+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:59.267272+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:57:59.812369+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:58:00.023022+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:00.029906+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:00.029935+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:00.033986+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:00.048540+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:00.061165+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:58:00.061170+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:00.072505+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:00.072507+00:00", "trade", 14.385, 300.0]
["2026-09-30T19:58:00.082241+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:00.202984+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:00.216541+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:00.239847+00:00", "trade", 14.385, 6.0]
["2026-09-30T19:58:00.449906+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:00.451975+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:00.708543+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:01.065077+00:00", "trade", 14.3929, 40.0]
["2026-09-30T19:58:02.057885+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.057912+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.058885+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.058913+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.350596+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.503068+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.503672+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.503816+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.503823+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.509073+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.509080+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:02.509102+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:03.039954+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:03.039981+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:03.040816+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:03.040853+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:04.124938+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:04.124965+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:04.314933+00:00", "trade", 14.3886, 600.0]
["2026-09-30T19:58:04.992068+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:04.993284+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:04.998255+00:00", "trade", 14.385, 10.0]
["2026-09-30T19:58:04.998295+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:05.110021+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:05.110048+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:05.110730+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:05.731583+00:00", "trade", 14.389, 3.0]
["2026-09-30T19:58:05.845177+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:05.845248+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:05.847668+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:05.894998+00:00", "trade", 14.385, 20.0]
["2026-09-30T19:58:06.466904+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:07.060058+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:07.060570+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:07.157204+00:00", "trade", 14.3891, 21.0]
["2026-09-30T19:58:07.540389+00:00", "trade", 14.3889, 24.0]
["2026-09-30T19:58:08.051949+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:08.177306+00:00", "trade", 14.3917, 6.0]
["2026-09-30T19:58:09.500506+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:09.500533+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:09.501075+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:09.780732+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:09.781452+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:09.781477+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:09.950272+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:09.993798+00:00", "trade", 14.3889, 100.0]
["2026-09-30T19:58:10.234116+00:00", "trade", 14.3889, 2.0]
["2026-09-30T19:58:10.235233+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:58:10.497900+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:10.498101+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:10.498238+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:10.501188+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:10.692000+00:00", "trade", 14.385, 140.0]
["2026-09-30T19:58:11.119863+00:00", "trade", 14.385, 17.0]
["2026-09-30T19:58:11.487861+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.365030+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.365060+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.487484+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.768263+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.768291+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.768860+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.847865+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.847890+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.910987+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.910993+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.911462+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.911487+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:12.911494+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:13.487486+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:14.167898+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:14.167926+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:14.168504+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:14.989687+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:14.990706+00:00", "trade", 14.38, 16.0]
["2026-09-30T19:58:15.208386+00:00", "trade", 14.3889, 23.0]
["2026-09-30T19:58:16.114745+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.115335+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.247106+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.263248+00:00", "trade", 14.385, 150.0]
["2026-09-30T19:58:16.263553+00:00", "trade", 14.385, 150.0]
["2026-09-30T19:58:16.263793+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:58:16.263993+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:16.264528+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:16.264637+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.267355+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:16.299353+00:00", "trade", 14.38, 73.0]
["2026-09-30T19:58:16.299427+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.299541+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:58:16.299591+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:16.299644+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:58:16.299704+00:00", "trade", 14.38, 37.0]
["2026-09-30T19:58:16.299762+00:00", "trade", 14.38, 68.0]
["2026-09-30T19:58:16.301049+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:16.313762+00:00", "trade", 14.38, 36.0]
["2026-09-30T19:58:16.385180+00:00", "trade", 14.385, 670.0]
["2026-09-30T19:58:16.389672+00:00", "trade", 14.3825, 62.0]
["2026-09-30T19:58:16.410340+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.410366+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.534099+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.534125+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.534136+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.534686+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.534715+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.547705+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.547729+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.602675+00:00", "trade", 14.385, 10.0]
["2026-09-30T19:58:16.602712+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:16.654268+00:00", "trade", 14.3894, 7.0]
["2026-09-30T19:58:16.657347+00:00", "trade", 14.3894, 6.0]
["2026-09-30T19:58:16.659399+00:00", "trade", 14.3894, 4.0]
["2026-09-30T19:58:17.646963+00:00", "trade", 14.3801, 2225.0]
["2026-09-30T19:58:17.752910+00:00", "trade", 14.385, 79.0]
["2026-09-30T19:58:17.898295+00:00", "trade", 14.4088, 200.0]
["2026-09-30T19:58:17.907173+00:00", "trade", 14.4088, 40.0]
["2026-09-30T19:58:18.241569+00:00", "trade", 14.3885, 15.0]
["2026-09-30T19:58:18.450756+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:18.450784+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:18.451338+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:18.567179+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:19.327548+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:19.691428+00:00", "trade", 14.3898, 900.0]
["2026-09-30T19:58:19.982077+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:19.988848+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:20.004266+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:20.005196+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:20.005837+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:20.433599+00:00", "trade", 14.3882, 2.0]
["2026-09-30T19:58:20.435304+00:00", "trade", 14.385, 36.0]
["2026-09-30T19:58:20.435305+00:00", "trade", 14.385, 164.0]
["2026-09-30T19:58:20.438545+00:00", "trade", 14.3882, 2.0]
["2026-09-30T19:58:20.440887+00:00", "trade", 14.3882, 1.0]
["2026-09-30T19:58:20.540704+00:00", "trade", 14.385, 41.0]
["2026-09-30T19:58:20.984234+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:20.984260+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:21.034228+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:21.034264+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:21.034801+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:21.037095+00:00", "trade", 14.385, 67.0]
["2026-09-30T19:58:21.903234+00:00", "trade", 14.3889, 2.0]
["2026-09-30T19:58:22.034976+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:22.034985+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:22.034994+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:22.035003+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:22.167876+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:22.167900+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:22.643111+00:00", "trade", 14.3841, 100.0]
["2026-09-30T19:58:22.645958+00:00", "trade", 14.3841, 43.0]
["2026-09-30T19:58:22.648198+00:00", "trade", 14.3841, 20.0]
["2026-09-30T19:58:22.679984+00:00", "trade", 14.385, 90.0]
["2026-09-30T19:58:22.835072+00:00", "trade", 14.385, 3.0]
["2026-09-30T19:58:22.955014+00:00", "trade", 14.3866, 6.0]
["2026-09-30T19:58:22.956563+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:23.119418+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.146826+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.147685+00:00", "trade", 14.385, 174.0]
["2026-09-30T19:58:24.179961+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:24.180159+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:24.186939+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:24.195775+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:24.227591+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:24.234587+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:24.255214+00:00", "trade", 14.385, 123.0]
["2026-09-30T19:58:24.297146+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:24.297523+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:58:24.297646+00:00", "trade", 14.385, 150.0]
["2026-09-30T19:58:24.376103+00:00", "trade", 14.39, 75.0]
["2026-09-30T19:58:24.376104+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.376132+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.487451+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.609354+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.618331+00:00", "trade", 14.3894, 1.0]
["2026-09-30T19:58:24.928362+00:00", "trade", 14.38, 68.0]
["2026-09-30T19:58:24.935555+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.936101+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:24.996297+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:25.002355+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:25.002367+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:25.473456+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:25.473483+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:25.590575+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:25.590603+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:26.028471+00:00", "trade", 14.3801, 157.0]
["2026-09-30T19:58:26.032818+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:26.036046+00:00", "trade", 14.3829, 7.0]
["2026-09-30T19:58:26.310728+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:26.725167+00:00", "trade", 14.385, 19.0]
["2026-09-30T19:58:27.018001+00:00", "trade", 14.385, 300.0]
["2026-09-30T19:58:27.020378+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.085792+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:27.132580+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.133198+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.134131+00:00", "trade", 14.385, 13.0]
["2026-09-30T19:58:27.262862+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:27.352493+00:00", "trade", 14.39, 425.0]
["2026-09-30T19:58:27.352493+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352495+00:00", "trade", 14.39, 300.0]
["2026-09-30T19:58:27.352497+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:58:27.352497+00:00", "trade", 14.39, 74.0]
["2026-09-30T19:58:27.352500+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352501+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.352501+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:58:27.352505+00:00", "trade", 14.39, 49.0]
["2026-09-30T19:58:27.352505+00:00", "trade", 14.39, 526.0]
["2026-09-30T19:58:27.352507+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352509+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.352510+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:58:27.352512+00:00", "trade", 14.39, 12.0]
["2026-09-30T19:58:27.352512+00:00", "trade", 14.39, 3.0]
["2026-09-30T19:58:27.352514+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352516+00:00", "trade", 14.39, 327.0]
["2026-09-30T19:58:27.352520+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.352520+00:00", "trade", 14.39, 17.0]
["2026-09-30T19:58:27.352520+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:58:27.352521+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352523+00:00", "trade", 14.39, 76.0]
["2026-09-30T19:58:27.352526+00:00", "trade", 14.39, 44.0]
["2026-09-30T19:58:27.352527+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352529+00:00", "trade", 14.39, 36.0]
["2026-09-30T19:58:27.352529+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:58:27.352531+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:58:27.352533+00:00", "trade", 14.39, 525.0]
["2026-09-30T19:58:27.352534+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352536+00:00", "trade", 14.39, 107.0]
["2026-09-30T19:58:27.352536+00:00", "trade", 14.39, 46.0]
["2026-09-30T19:58:27.352539+00:00", "trade", 14.39, 11.0]
["2026-09-30T19:58:27.352540+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.352541+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352543+00:00", "trade", 14.39, 11.0]
["2026-09-30T19:58:27.352543+00:00", "trade", 14.39, 28.0]
["2026-09-30T19:58:27.352546+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:58:27.352547+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.352549+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352552+00:00", "trade", 14.39, 25.0]
["2026-09-30T19:58:27.352552+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.352553+00:00", "trade", 14.39, 25.0]
["2026-09-30T19:58:27.352554+00:00", "trade", 14.39, 29.0]
["2026-09-30T19:58:27.352556+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352559+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:58:27.352559+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:58:27.352560+00:00", "trade", 14.39, 16.0]
["2026-09-30T19:58:27.352563+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352569+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352576+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352583+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352591+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352597+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352604+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352611+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352618+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352625+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352632+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352638+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352645+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352652+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352659+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352666+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352673+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352680+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352687+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352693+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352699+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352706+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352713+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352720+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352727+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352733+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352739+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:58:27.352740+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:58:27.352740+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352741+00:00", "trade", 14.39, 34.0]
["2026-09-30T19:58:27.352746+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352753+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352759+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352766+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352780+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352787+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352793+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352800+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352806+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352810+00:00", "trade", 14.39, 16.0]
["2026-09-30T19:58:27.352813+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352815+00:00", "trade", 14.39, 8.0]
["2026-09-30T19:58:27.352817+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.352820+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352827+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352846+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:58:27.352854+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352882+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352890+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.352894+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:58:27.352903+00:00", "trade", 14.39, 16.0]
["2026-09-30T19:58:27.352920+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.353077+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.353119+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.353132+00:00", "trade", 14.39, 11.0]
["2026-09-30T19:58:27.353183+00:00", "trade", 14.39, 169.0]
["2026-09-30T19:58:27.353183+00:00", "trade", 14.39, 70.0]
["2026-09-30T19:58:27.353247+00:00", "trade", 14.39, 36.0]
["2026-09-30T19:58:27.353306+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.353314+00:00", "trade", 14.39, 234.0]
["2026-09-30T19:58:27.353317+00:00", "trade", 14.39, 44.0]
["2026-09-30T19:58:27.353321+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:58:27.353330+00:00", "trade", 14.39, 37.0]
["2026-09-30T19:58:27.353338+00:00", "trade", 14.39, 132.0]
["2026-09-30T19:58:27.353340+00:00", "trade", 14.39, 52.0]
["2026-09-30T19:58:27.353345+00:00", "trade", 14.39, 29.0]
["2026-09-30T19:58:27.353355+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:58:27.353362+00:00", "trade", 14.39, 77.0]
["2026-09-30T19:58:27.353365+00:00", "trade", 14.39, 44.0]
["2026-09-30T19:58:27.353369+00:00", "trade", 14.39, 21.0]
["2026-09-30T19:58:27.353377+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.353515+00:00", "trade", 14.39, 44.0]
["2026-09-30T19:58:27.353522+00:00", "trade", 14.39, 29.0]
["2026-09-30T19:58:27.353919+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:27.357025+00:00", "trade", 14.39, 7.0]
["2026-09-30T19:58:27.358250+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.464126+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.578916+00:00", "trade", 14.3881, 3.0]
["2026-09-30T19:58:27.579691+00:00", "trade", 14.385, 2.0]
["2026-09-30T19:58:27.728526+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:27.808563+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.146084+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.146098+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.247034+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:58:28.248138+00:00", "trade", 14.385, 5.0]
["2026-09-30T19:58:28.248761+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:28.261070+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.261097+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.307290+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.308443+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.360747+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:28.403002+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.404388+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.404414+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.405073+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.406651+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.406677+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.407209+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.407234+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.409112+00:00", "trade", 14.3883, 22.0]
["2026-09-30T19:58:28.425278+00:00", "trade", 14.385, 3.0]
["2026-09-30T19:58:28.428797+00:00", "trade", 14.388, 25.0]
["2026-09-30T19:58:28.828737+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.829291+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:28.829317+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:29.012634+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:29.012673+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:29.928017+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.004717+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.004724+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.004748+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.004775+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.005446+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.005455+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.290882+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.291440+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.291465+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.350152+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.648857+00:00", "trade", 14.3847, 4.0]
["2026-09-30T19:58:30.842614+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:30.842640+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.137314+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.137351+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.147597+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.333520+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.333547+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.337372+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.337405+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.729411+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.729440+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.730196+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.730228+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:31.774764+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.086876+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.485845+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:32.485945+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:58:32.891627+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948446+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948447+00:00", "trade", 14.38, 34.0]
["2026-09-30T19:58:32.948448+00:00", "trade", 14.38, 15.0]
["2026-09-30T19:58:32.948449+00:00", "trade", 14.38, 160.0]
["2026-09-30T19:58:32.948451+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:32.948453+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:58:32.948453+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948456+00:00", "trade", 14.38, 85.0]
["2026-09-30T19:58:32.948460+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948467+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948470+00:00", "trade", 14.38, 15.0]
["2026-09-30T19:58:32.948473+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948474+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:58:32.948474+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:32.948475+00:00", "trade", 14.38, 62.0]
["2026-09-30T19:58:32.948478+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:32.948480+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948481+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:58:32.948483+00:00", "trade", 14.38, 62.0]
["2026-09-30T19:58:32.948483+00:00", "trade", 14.38, 84.0]
["2026-09-30T19:58:32.948484+00:00", "trade", 14.38, 53.0]
["2026-09-30T19:58:32.948487+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948488+00:00", "trade", 14.38, 189.0]
["2026-09-30T19:58:32.948494+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948501+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948508+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948509+00:00", "trade", 14.38, 273.0]
["2026-09-30T19:58:32.948511+00:00", "trade", 14.38, 32.0]
["2026-09-30T19:58:32.948514+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:32.948515+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948521+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948528+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948532+00:00", "trade", 14.38, 84.0]
["2026-09-30T19:58:32.948535+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948542+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948548+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948554+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948561+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948568+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948575+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948581+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948587+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948594+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948601+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948608+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948701+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948711+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948719+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948726+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948733+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948740+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:32.948740+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948743+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:58:32.948747+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:32.948748+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:58:32.948749+00:00", "trade", 14.38, 52.0]
["2026-09-30T19:58:32.948750+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:58:32.948830+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:32.948830+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948834+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:58:32.948861+00:00", "trade", 14.38, 222.0]
["2026-09-30T19:58:32.948861+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948862+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:58:32.948864+00:00", "trade", 14.38, 8.0]
["2026-09-30T19:58:32.948884+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948893+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:58:32.948894+00:00", "trade", 14.38, 30.0]
["2026-09-30T19:58:32.948895+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:58:32.948896+00:00", "trade", 14.38, 41.0]
["2026-09-30T19:58:32.948920+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:32.948920+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948930+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:32.948940+00:00", "trade", 14.38, 59.0]
["2026-09-30T19:58:32.948941+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:58:32.948947+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:58:32.948948+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:58:32.948962+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:58:32.948970+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:58:32.948977+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949014+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:32.949017+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949033+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:32.949033+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:58:32.949035+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:32.949039+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949046+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949079+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949294+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949322+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949573+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949598+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949615+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949841+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949854+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.949886+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.950426+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.951112+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.952325+00:00", "trade", 14.375, 4.0]
["2026-09-30T19:58:32.952354+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.952968+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:32.952977+00:00", "trade", 14.375, 54.0]
["2026-09-30T19:58:32.952980+00:00", "trade", 14.375, 46.0]
["2026-09-30T19:58:32.959165+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.959190+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.967411+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:32.968316+00:00", "trade", 14.375, 26.0]
["2026-09-30T19:58:33.013572+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:33.013579+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:33.449053+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:33.449142+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:33.475393+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:33.475418+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:33.752212+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:33.907654+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:34.525425+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:34.730717+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:34.734534+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:34.850228+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:34.874390+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:34.874391+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:34.875074+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:34.875171+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:58:34.900413+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:34.900442+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:34.902688+00:00", "trade", 14.375, 349.0]
["2026-09-30T19:58:34.909783+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:58:34.914284+00:00", "trade", 14.375, 300.0]
["2026-09-30T19:58:35.008244+00:00", "trade", 14.37, 2.0]
["2026-09-30T19:58:35.008265+00:00", "trade", 14.37, 22.0]
["2026-09-30T19:58:35.008297+00:00", "trade", 14.37, 53.0]
["2026-09-30T19:58:35.008352+00:00", "trade", 14.37, 9.0]
["2026-09-30T19:58:35.008653+00:00", "trade", 14.37, 97.0]
["2026-09-30T19:58:35.008827+00:00", "trade", 14.37, 93.0]
["2026-09-30T19:58:35.008891+00:00", "trade", 14.37, 6.0]
["2026-09-30T19:58:35.013057+00:00", "trade", 14.375, 200.0]
["2026-09-30T19:58:35.069412+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:58:35.070695+00:00", "trade", 14.37, 19.0]
["2026-09-30T19:58:35.163577+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:35.163601+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:35.305489+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:35.305694+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:36.526175+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:36.954167+00:00", "trade", 14.3833, 5.0]
["2026-09-30T19:58:36.957950+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:37.609023+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:37.981856+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:37.981884+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:37.981921+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.180411+00:00", "trade", 14.375, 10.0]
["2026-09-30T19:58:38.180450+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.348644+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.348670+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.673356+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.851088+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:38.851427+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:38.851463+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:38.851791+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:38.851794+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:38.854508+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.854534+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.857698+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:38.857729+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.859819+00:00", "trade", 14.3702, 200.0]
["2026-09-30T19:58:38.859845+00:00", "trade", 14.3701, 200.0]
["2026-09-30T19:58:38.861580+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:38.861604+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.272253+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.272279+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.272293+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.272573+00:00", "trade", 14.375, 291.0]
["2026-09-30T19:58:39.276461+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.276488+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.279503+00:00", "trade", 14.375, 9.0]
["2026-09-30T19:58:39.438957+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.438965+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.438989+00:00", "trade", 14.38, 14.0]
["2026-09-30T19:58:39.444173+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.768192+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.768219+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:39.991346+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:40.090750+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.090791+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:40.096456+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.096504+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.249584+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.249611+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.250167+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.250196+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.425074+00:00", "trade", 14.375, 50.0]
["2026-09-30T19:58:40.425076+00:00", "trade", 14.375, 36.0]
["2026-09-30T19:58:40.425890+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:58:40.519972+00:00", "trade", 14.38, 54.0]
["2026-09-30T19:58:40.519972+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.519973+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:58:40.519974+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:58:40.519976+00:00", "trade", 14.38, 82.0]
["2026-09-30T19:58:40.519979+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.519985+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.519992+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520000+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520001+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:58:40.520002+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:58:40.520003+00:00", "trade", 14.38, 327.0]
["2026-09-30T19:58:40.520005+00:00", "trade", 14.38, 525.0]
["2026-09-30T19:58:40.520008+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520009+00:00", "trade", 14.38, 250.0]
["2026-09-30T19:58:40.520009+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:40.520012+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:58:40.520012+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:40.520016+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520017+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:58:40.520017+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:58:40.520020+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:58:40.520020+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:58:40.520022+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520025+00:00", "trade", 14.38, 105.0]
["2026-09-30T19:58:40.520029+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520036+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520043+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520051+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520058+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520064+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520071+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520078+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520084+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520091+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520097+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520104+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520111+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520117+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520125+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520132+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520138+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520145+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520229+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:58:40.520229+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520259+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520295+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.520297+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:58:40.520316+00:00", "trade", 14.38, 42.0]
["2026-09-30T19:58:40.520422+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:58:40.520627+00:00", "trade", 14.38, 8.0]
["2026-09-30T19:58:40.520722+00:00", "trade", 14.38, 36.0]
["2026-09-30T19:58:40.520744+00:00", "trade", 14.38, 164.0]
["2026-09-30T19:58:40.520754+00:00", "trade", 14.38, 682.0]
["2026-09-30T19:58:40.520758+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:58:40.520762+00:00", "trade", 14.38, 35.0]
["2026-09-30T19:58:40.520819+00:00", "trade", 14.38, 7.0]
["2026-09-30T19:58:40.598702+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:40.646015+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:40.647044+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:58:41.010484+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:41.047932+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:41.049067+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:41.049081+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:41.657673+00:00", "trade", 14.405, 11.0]
["2026-09-30T19:58:42.356713+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:42.356729+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:58:42.356729+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357369+00:00", "trade", 14.38, 375.0]
["2026-09-30T19:58:42.357371+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:42.357371+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:58:42.357371+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357372+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:58:42.357376+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:58:42.357378+00:00", "trade", 14.38, 24.0]
["2026-09-30T19:58:42.357378+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357381+00:00", "trade", 14.38, 16.0]
["2026-09-30T19:58:42.357381+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:42.357384+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:58:42.357384+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357385+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:58:42.357387+00:00", "trade", 14.38, 81.0]
["2026-09-30T19:58:42.357447+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357456+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:58:42.357460+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357464+00:00", "trade", 14.38, 37.0]
["2026-09-30T19:58:42.357467+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357487+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357512+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:58:42.357684+00:00", "trade", 14.38, 12.0]
["2026-09-30T19:58:42.357688+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:58:42.357688+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:42.357688+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:58:42.357740+00:00", "trade", 14.38, 312.0]
["2026-09-30T19:58:42.357746+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:58:42.357750+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:42.357754+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.357761+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.357767+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.357777+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.357784+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.357872+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:58:42.357935+00:00", "trade", 14.38, 212.0]
["2026-09-30T19:58:42.357960+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:58:42.357965+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:42.357970+00:00", "trade", 14.38, 312.0]
["2026-09-30T19:58:42.357981+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:58:42.357988+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:58:42.358003+00:00", "trade", 14.38, 300.0]
["2026-09-30T19:58:42.358007+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.358024+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.358050+00:00", "trade", 14.38, 38.0]
["2026-09-30T19:58:42.358067+00:00", "trade", 14.38, 234.0]
["2026-09-30T19:58:42.358344+00:00", "trade", 14.38, 22.0]
["2026-09-30T19:58:42.358799+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.359126+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.361332+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.361339+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.361345+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.361352+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.361359+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.361370+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.361371+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:42.361402+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:58:42.364432+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.366419+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.370238+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.370263+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.373811+00:00", "trade", 14.385, 12.0]
["2026-09-30T19:58:42.374848+00:00", "trade", 14.3885, 13.0]
["2026-09-30T19:58:42.376921+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.401701+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.401729+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.413499+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.457834+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.458060+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.666949+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:42.775362+00:00", "trade", 14.3852, 24.0]
["2026-09-30T19:58:43.070486+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.071642+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.076004+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.076029+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.076941+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.079991+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.080016+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.082388+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.290010+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.362057+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.362162+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.362188+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.401536+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.401730+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:43.406104+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.393991+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:58:44.394286+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394286+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394288+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394289+00:00", "trade", 14.39, 80.0]
["2026-09-30T19:58:44.394291+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394293+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394295+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:58:44.394295+00:00", "trade", 14.39, 3.0]
["2026-09-30T19:58:44.394298+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394298+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394300+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394302+00:00", "trade", 14.39, 347.0]
["2026-09-30T19:58:44.394303+00:00", "trade", 14.39, 87.0]
["2026-09-30T19:58:44.394306+00:00", "trade", 14.39, 117.0]
["2026-09-30T19:58:44.394306+00:00", "trade", 14.39, 93.0]
["2026-09-30T19:58:44.394307+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394310+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394314+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394328+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394337+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:58:44.394345+00:00", "trade", 14.39, 41.0]
["2026-09-30T19:58:44.394347+00:00", "trade", 14.39, 14.0]
["2026-09-30T19:58:44.394349+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:58:44.394351+00:00", "trade", 14.39, 80.0]
["2026-09-30T19:58:44.394352+00:00", "trade", 14.39, 33.0]
["2026-09-30T19:58:44.394353+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:58:44.394355+00:00", "trade", 14.39, 36.0]
["2026-09-30T19:58:44.394356+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394359+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394359+00:00", "trade", 14.39, 40.0]
["2026-09-30T19:58:44.394361+00:00", "trade", 14.39, 53.0]
["2026-09-30T19:58:44.394361+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394361+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:58:44.394374+00:00", "trade", 14.39, 94.0]
["2026-09-30T19:58:44.394390+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394397+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394404+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394410+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394417+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394419+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:58:44.394420+00:00", "trade", 14.39, 36.0]
["2026-09-30T19:58:44.394447+00:00", "trade", 14.39, 302.0]
["2026-09-30T19:58:44.394447+00:00", "trade", 14.39, 65.0]
["2026-09-30T19:58:44.394454+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394461+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394465+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394469+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394496+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394503+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394511+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394531+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394538+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394544+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394563+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394575+00:00", "trade", 14.39, 435.0]
["2026-09-30T19:58:44.394577+00:00", "trade", 14.39, 625.0]
["2026-09-30T19:58:44.394584+00:00", "trade", 14.39, 175.0]
["2026-09-30T19:58:44.394585+00:00", "trade", 14.39, 1600.0]
["2026-09-30T19:58:44.394586+00:00", "trade", 14.39, 900.0]
["2026-09-30T19:58:44.394587+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:58:44.394596+00:00", "trade", 14.39, 141.0]
["2026-09-30T19:58:44.394604+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:58:44.394606+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:58:44.394606+00:00", "trade", 14.39, 184.0]
["2026-09-30T19:58:44.394645+00:00", "trade", 14.39, 38.0]
["2026-09-30T19:58:44.394665+00:00", "trade", 14.39, 62.0]
["2026-09-30T19:58:44.394673+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394701+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394734+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394755+00:00", "trade", 14.39, 27.0]
["2026-09-30T19:58:44.394765+00:00", "trade", 14.39, 6.0]
["2026-09-30T19:58:44.394770+00:00", "trade", 14.39, 95.0]
["2026-09-30T19:58:44.394778+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:58:44.394787+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.394806+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394824+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394833+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:58:44.394836+00:00", "trade", 14.39, 377.0]
["2026-09-30T19:58:44.394841+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:58:44.394844+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:58:44.394848+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.394855+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.394862+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.394875+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.394932+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.394959+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.394974+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.394983+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.395091+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.395102+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.395202+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.395226+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.395367+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:58:44.396019+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.396157+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:58:44.396608+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:58:44.396804+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:58:44.397898+00:00", "trade", 14.395, 171.0]
["2026-09-30T19:58:44.397928+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.398403+00:00", "trade", 14.395, 109.0]
["2026-09-30T19:58:44.401722+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:58:44.401724+00:00", "trade", 14.39, 52.0]
["2026-09-30T19:58:44.401747+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.401754+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.401774+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.402357+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.402433+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:58:44.403089+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:58:44.403534+00:00", "trade", 14.395, 38.0]
["2026-09-30T19:58:44.404001+00:00", "trade", 14.395, 38.0]
["2026-09-30T19:58:44.417433+00:00", "trade", 14.3823, 18.0]
["2026-09-30T19:58:44.420043+00:00", "trade", 14.3995, 50.0]
["2026-09-30T19:58:44.435489+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.500640+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:44.675531+00:00", "trade", 14.3839, 4.0]
["2026-09-30T19:58:44.781472+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:45.191609+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:45.309817+00:00", "trade", 14.4, 81.0]
["2026-09-30T19:58:45.310141+00:00", "trade", 14.4, 18.0]
["2026-09-30T19:58:46.310538+00:00", "trade", 14.395, 2.0]
["2026-09-30T19:58:46.403477+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:58:46.888422+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:46.888501+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:46.888526+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:46.894553+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:46.894560+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.029164+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.080152+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.080188+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.149442+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.260522+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.260547+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.261483+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.381409+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.555229+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.559323+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.700203+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.700711+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.700735+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:47.701665+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:49.389205+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:58:49.766787+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:49.952009+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:49.952046+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.144320+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.144336+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.144347+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.144873+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.144901+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.145164+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.229078+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.229105+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.230399+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:50.661055+00:00", "trade", 14.3839, 24.0]
["2026-09-30T19:58:50.662378+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:58:50.770795+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:51.349219+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:51.349245+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:51.349895+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:51.349922+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:52.309182+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:58:52.435337+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:53.151188+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:53.151214+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:53.151906+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:53.151933+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:53.392272+00:00", "trade", 14.395, 146.0]
["2026-09-30T19:58:53.487324+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:53.487351+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:53.631728+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:54.094365+00:00", "trade", 14.395, 14.0]
["2026-09-30T19:58:54.098185+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:54.098215+00:00", "trade", 14.4, 39.0]
["2026-09-30T19:58:54.103257+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:54.173420+00:00", "trade", 14.4, 19.0]
["2026-09-30T19:58:54.175049+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:54.700290+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:54.840515+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:55.039552+00:00", "trade", 14.402, 19.0]
["2026-09-30T19:58:55.495758+00:00", "trade", 14.395, 29.0]
["2026-09-30T19:58:55.526505+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:55.679885+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.038673+00:00", "trade", 14.3843, 2.0]
["2026-09-30T19:58:56.040556+00:00", "trade", 14.4, 19.0]
["2026-09-30T19:58:56.057755+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057756+00:00", "trade", 14.4, 119.0]
["2026-09-30T19:58:56.057757+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:58:56.057758+00:00", "trade", 14.4, 120.0]
["2026-09-30T19:58:56.057759+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:58:56.057763+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057763+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057763+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057767+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057767+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057770+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057772+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:58:56.057772+00:00", "trade", 14.4, 124.0]
["2026-09-30T19:58:56.057774+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:58:56.057774+00:00", "trade", 14.4, 404.0]
["2026-09-30T19:58:56.057776+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057779+00:00", "trade", 14.4, 74.0]
["2026-09-30T19:58:56.057781+00:00", "trade", 14.4, 44.0]
["2026-09-30T19:58:56.057781+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:58:56.057782+00:00", "trade", 14.4, 25.0]
["2026-09-30T19:58:56.057782+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057785+00:00", "trade", 14.4, 1050.0]
["2026-09-30T19:58:56.057788+00:00", "trade", 14.4, 654.0]
["2026-09-30T19:58:56.057789+00:00", "trade", 14.4, 451.0]
["2026-09-30T19:58:56.057789+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:58:56.057790+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057792+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:58:56.057795+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057797+00:00", "trade", 14.4, 10.0]
["2026-09-30T19:58:56.057797+00:00", "trade", 14.4, 51.0]
["2026-09-30T19:58:56.057797+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057799+00:00", "trade", 14.4, 122.0]
["2026-09-30T19:58:56.057801+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057804+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057804+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057805+00:00", "trade", 14.4, 35.0]
["2026-09-30T19:58:56.057805+00:00", "trade", 14.4, 119.0]
["2026-09-30T19:58:56.057808+00:00", "trade", 14.4, 254.0]
["2026-09-30T19:58:56.057810+00:00", "trade", 14.4, 254.0]
["2026-09-30T19:58:56.057811+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057813+00:00", "trade", 14.4, 573.0]
["2026-09-30T19:58:56.057813+00:00", "trade", 14.4, 10.0]
["2026-09-30T19:58:56.057814+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.057818+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057826+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057833+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057840+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057847+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057853+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057860+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057868+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057875+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057882+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057941+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:58:56.057953+00:00", "trade", 14.4, 20.0]
["2026-09-30T19:58:56.057958+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057965+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057978+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057985+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.057992+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058000+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058008+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058015+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058143+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058150+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058159+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.058210+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058241+00:00", "trade", 14.4, 60.0]
["2026-09-30T19:58:56.058241+00:00", "trade", 14.4, 50.0]
["2026-09-30T19:58:56.058242+00:00", "trade", 14.4, 9.0]
["2026-09-30T19:58:56.058242+00:00", "trade", 14.4, 70.0]
["2026-09-30T19:58:56.058291+00:00", "trade", 14.4, 27.0]
["2026-09-30T19:58:56.058291+00:00", "trade", 14.4, 10.0]
["2026-09-30T19:58:56.058313+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:58:56.058336+00:00", "trade", 14.4, 25.0]
["2026-09-30T19:58:56.058344+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.058348+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.058356+00:00", "trade", 14.4, 68.0]
["2026-09-30T19:58:56.058367+00:00", "trade", 14.4, 20.0]
["2026-09-30T19:58:56.058369+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.058393+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:58:56.058448+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.058641+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.058686+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.058700+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:58:56.058712+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.058729+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.058856+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.059000+00:00", "trade", 14.4, 17.0]
["2026-09-30T19:58:56.059010+00:00", "trade", 14.4, 80.0]
["2026-09-30T19:58:56.059032+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:58:56.059172+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.059310+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:58:56.065941+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.089375+00:00", "trade", 14.3875, 63.0]
["2026-09-30T19:58:56.222438+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.222665+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.222739+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.307789+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.614033+00:00", "trade", 14.3866, 3.0]
["2026-09-30T19:58:56.667671+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.670077+00:00", "trade", 14.405, 31.0]
["2026-09-30T19:58:56.670138+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:58:56.695998+00:00", "trade", 14.405, 43.0]
["2026-09-30T19:58:56.781673+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.784544+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:56.977887+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:58:56.982645+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:57.062728+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:57.063373+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:57.125007+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.125214+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.125491+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.125813+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.125838+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.125947+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.126299+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:58:57.126327+00:00", "trade", 14.405, 10.0]
["2026-09-30T19:58:57.155358+00:00", "trade", 14.405, 14.0]
["2026-09-30T19:58:57.156300+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.156327+00:00", "trade", 14.405, 400.0]
["2026-09-30T19:58:57.157560+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.164252+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:57.164750+00:00", "trade", 14.405, 1.0]
["2026-09-30T19:58:57.219030+00:00", "trade", 14.405, 10.0]
["2026-09-30T19:58:57.380787+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:57.688829+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:57.689381+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:57.689406+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:57.690348+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.015752+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.015779+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.015805+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.016308+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.016335+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.191182+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.191206+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.191521+00:00", "trade", 14.405, 6.0]
["2026-09-30T19:58:58.195318+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.196848+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.196875+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.249800+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.769263+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.769291+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:58.786061+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.245367+00:00", "trade", 14.3881, 24.0]
["2026-09-30T19:58:59.365419+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.466970+00:00", "trade", 14.405, 194.0]
["2026-09-30T19:58:59.466983+00:00", "trade", 14.405, 400.0]
["2026-09-30T19:58:59.466987+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:58:59.467999+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:59.468773+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:59.469356+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:59.472475+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:59.473769+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:58:59.475377+00:00", "trade", 14.405, 436.0]
["2026-09-30T19:58:59.512900+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.512928+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.513828+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.554048+00:00", "trade", 14.405, 10.0]
["2026-09-30T19:58:59.686332+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.686359+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.686921+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.686946+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:58:59.875709+00:00", "trade", 14.3886, 13.0]
["2026-09-30T19:59:00.016116+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.016140+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.032482+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.032498+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.032525+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.032531+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.075762+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.162142+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.162168+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.203879+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.217691+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.217719+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.430678+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.430686+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.430703+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.431466+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.431492+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.431498+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.498705+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.498982+00:00", "trade", 14.405, 3.0]
["2026-09-30T19:59:00.939752+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:00.939778+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.058230+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.221676+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.221704+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.257184+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.448495+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.650697+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.747365+00:00", "trade", 14.389, 35.0]
["2026-09-30T19:59:01.785516+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.785545+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.786169+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.786197+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.849608+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.849634+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.909285+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:01.909380+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:59:02.185463+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:02.185493+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:02.203833+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:02.309816+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:02.883774+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:02.883801+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:02.906904+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:02.906936+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:03.267219+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:59:03.267234+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:59:03.267856+00:00", "trade", 14.41, 2.0]
["2026-09-30T19:59:03.857941+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:03.857967+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:04.028375+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:04.208332+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:04.208359+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:04.210904+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:04.271135+00:00", "trade", 14.405, 90.0]
["2026-09-30T19:59:04.297654+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:59:04.325233+00:00", "trade", 14.405, 10.0]
["2026-09-30T19:59:04.364740+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:59:04.889474+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:05.854453+00:00", "trade", 14.405, 50.0]
["2026-09-30T19:59:05.854457+00:00", "trade", 14.405, 53.0]
["2026-09-30T19:59:05.854711+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:59:05.855123+00:00", "trade", 14.405, 300.0]
["2026-09-30T19:59:05.942472+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:59:06.566153+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:06.654364+00:00", "trade", 14.389, 26.0]
["2026-09-30T19:59:06.811717+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:06.811744+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:06.889798+00:00", "trade", 14.405, 3.0]
["2026-09-30T19:59:06.889864+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:06.891631+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:06.891672+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:06.893289+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:59:06.893290+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:59:06.893292+00:00", "trade", 14.405, 45.0]
["2026-09-30T19:59:06.893590+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:59:07.287480+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:08.265595+00:00", "trade", 14.405, 1.0]
["2026-09-30T19:59:08.266616+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:08.536737+00:00", "trade", 14.405, 21.0]
["2026-09-30T19:59:08.715368+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:08.974690+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:08.974715+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:08.975302+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:08.975332+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:08.976186+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:59:08.976325+00:00", "trade", 14.405, 95.0]
["2026-09-30T19:59:08.982617+00:00", "trade", 14.4099, 71.0]
["2026-09-30T19:59:08.983462+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:09.003714+00:00", "trade", 14.405, 50.0]
["2026-09-30T19:59:09.005853+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:09.005878+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:09.175969+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:09.775222+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:59:09.860863+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:59:10.000609+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.143400+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.149859+00:00", "trade", 14.41, 100.0]
["2026-09-30T19:59:10.151501+00:00", "trade", 14.405, 400.0]
["2026-09-30T19:59:10.151511+00:00", "trade", 14.405, 200.0]
["2026-09-30T19:59:10.151515+00:00", "trade", 14.405, 73.0]
["2026-09-30T19:59:10.151519+00:00", "trade", 14.405, 38.0]
["2026-09-30T19:59:10.151523+00:00", "trade", 14.405, 91.0]
["2026-09-30T19:59:10.151531+00:00", "trade", 14.405, 23.0]
["2026-09-30T19:59:10.151535+00:00", "trade", 14.405, 36.0]
["2026-09-30T19:59:10.531856+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.535546+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:59:10.535605+00:00", "trade", 14.4, 37.0]
["2026-09-30T19:59:10.550899+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.550925+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.551519+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.551547+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.614019+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:59:10.626597+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.626622+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:10.646089+00:00", "trade", 14.405, 37.0]
["2026-09-30T19:59:10.646122+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:11.566427+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:11.761772+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.066961+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.087277+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.087304+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.087835+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.087865+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.291320+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.293673+00:00", "trade", 14.405, 100.0]
["2026-09-30T19:59:12.297629+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.390913+00:00", "trade", 14.405, 1.0]
["2026-09-30T19:59:12.546336+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:12.691423+00:00", "trade", 14.405, 3.0]
["2026-09-30T19:59:13.540946+00:00", "trade", 14.4, 189.0]
["2026-09-30T19:59:13.540946+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.540973+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541348+00:00", "trade", 14.4, 11.0]
["2026-09-30T19:59:13.541348+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541350+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:13.541350+00:00", "trade", 14.4, 5.0]
["2026-09-30T19:59:13.541352+00:00", "trade", 14.4, 12.0]
["2026-09-30T19:59:13.541355+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541362+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541369+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541376+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541409+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541417+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541458+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541511+00:00", "trade", 14.4, 20.0]
["2026-09-30T19:59:13.541520+00:00", "trade", 14.4, 6.0]
["2026-09-30T19:59:13.541521+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:13.541721+00:00", "trade", 14.4, 8.0]
["2026-09-30T19:59:13.541721+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541723+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:59:13.541724+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:59:13.541725+00:00", "trade", 14.4, 51.0]
["2026-09-30T19:59:13.541729+00:00", "trade", 14.4, 16.0]
["2026-09-30T19:59:13.541729+00:00", "trade", 14.4, 47.0]
["2026-09-30T19:59:13.541729+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541732+00:00", "trade", 14.4, 53.0]
["2026-09-30T19:59:13.541732+00:00", "trade", 14.4, 111.0]
["2026-09-30T19:59:13.541736+00:00", "trade", 14.4, 123.0]
["2026-09-30T19:59:13.541736+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541738+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:59:13.541740+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:59:13.541740+00:00", "trade", 14.4, 6.0]
["2026-09-30T19:59:13.541743+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:13.541743+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541745+00:00", "trade", 14.4, 27.0]
["2026-09-30T19:59:13.541748+00:00", "trade", 14.4, 50.0]
["2026-09-30T19:59:13.541748+00:00", "trade", 14.4, 53.0]
["2026-09-30T19:59:13.541798+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:13.541805+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:59:13.541806+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:59:13.541812+00:00", "trade", 14.4, 300.0]
["2026-09-30T19:59:13.541813+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:59:13.541817+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541818+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:59:13.541835+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541842+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541848+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541857+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541864+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541878+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541885+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541892+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541919+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:13.541921+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:59:13.541922+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:13.541939+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:59:13.541985+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:59:13.541993+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.541999+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542006+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542013+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542020+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542026+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542034+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542036+00:00", "trade", 14.4, 52.0]
["2026-09-30T19:59:13.542044+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542068+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542095+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542168+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542212+00:00", "trade", 14.4, 19.0]
["2026-09-30T19:59:13.542429+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:13.542593+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.542931+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.543049+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.543056+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.543139+00:00", "trade", 14.4, 19.0]
["2026-09-30T19:59:13.543943+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:13.550116+00:00", "trade", 14.395, 38.0]
["2026-09-30T19:59:13.550356+00:00", "trade", 14.395, 6.0]
["2026-09-30T19:59:13.550839+00:00", "trade", 14.395, 38.0]
["2026-09-30T19:59:13.551585+00:00", "trade", 14.395, 24.0]
["2026-09-30T19:59:13.551590+00:00", "trade", 14.395, 14.0]
["2026-09-30T19:59:13.552311+00:00", "trade", 14.395, 38.0]
["2026-09-30T19:59:13.552990+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.553032+00:00", "trade", 14.395, 20.0]
["2026-09-30T19:59:13.556046+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.556070+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.556094+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.561831+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.581780+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.581806+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.586692+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.604628+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.671357+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:13.671503+00:00", "trade", 14.395, 238.0]
["2026-09-30T19:59:13.690351+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.690378+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.690893+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.690920+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.690926+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.695904+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.791758+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.792384+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.792409+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.836305+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.836327+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:13.836352+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.058720+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.058731+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.058741+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.058759+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.346250+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.346278+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.347966+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:14.350656+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:14.350737+00:00", "trade", 14.395, 85.0]
["2026-09-30T19:59:14.370104+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.370143+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.386547+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.386573+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.542041+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.704328+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.704354+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.705975+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:14.706017+00:00", "trade", 14.395, 100.0]
["2026-09-30T19:59:14.706079+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.712201+00:00", "trade", 14.395, 2.0]
["2026-09-30T19:59:14.870327+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.870354+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:14.967993+00:00", "trade", 14.3904, 1.0]
["2026-09-30T19:59:15.040812+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.044329+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.044356+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.112850+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.112862+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.112876+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.197257+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.216902+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:59:15.361604+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:15.366835+00:00", "trade", 14.395, 210.0]
["2026-09-30T19:59:15.423565+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:15.423596+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.673493+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.674724+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:16.675809+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:59:16.677329+00:00", "trade", 14.395, 20.0]
["2026-09-30T19:59:16.677383+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:16.681596+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.702722+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.702730+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.702737+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.708565+00:00", "trade", 14.395, 2.0]
["2026-09-30T19:59:16.828267+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.828294+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.830691+00:00", "trade", 14.395, 196.0]
["2026-09-30T19:59:16.830754+00:00", "trade", 14.395, 61.0]
["2026-09-30T19:59:16.838493+00:00", "trade", 14.395, 58.0]
["2026-09-30T19:59:16.838556+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:16.839504+00:00", "trade", 14.39, 60.0]
["2026-09-30T19:59:16.839688+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:59:17.328627+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:17.328653+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:17.531954+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:17.531996+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:17.701924+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:17.701952+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:18.123306+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:18.123345+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:18.134340+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:59:18.213672+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:18.213902+00:00", "trade", 14.39, 77.0]
["2026-09-30T19:59:18.214282+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:18.702330+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:18.702357+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.144895+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.144953+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.167159+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.167193+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.483963+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.527685+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.527711+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:19.621253+00:00", "trade", 14.395, 99.0]
["2026-09-30T19:59:19.621320+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001198+00:00", "trade", 14.395, 62.0]
["2026-09-30T19:59:20.001198+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001199+00:00", "trade", 14.395, 37.0]
["2026-09-30T19:59:20.001203+00:00", "trade", 14.4, 80.0]
["2026-09-30T19:59:20.001203+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:59:20.001205+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001206+00:00", "trade", 14.4, 525.0]
["2026-09-30T19:59:20.001206+00:00", "trade", 14.4, 890.0]
["2026-09-30T19:59:20.001211+00:00", "trade", 14.4, 26.0]
["2026-09-30T19:59:20.001211+00:00", "trade", 14.4, 11.0]
["2026-09-30T19:59:20.001212+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001213+00:00", "trade", 14.4, 109.0]
["2026-09-30T19:59:20.001213+00:00", "trade", 14.4, 52.0]
["2026-09-30T19:59:20.001218+00:00", "trade", 14.4, 70.0]
["2026-09-30T19:59:20.001218+00:00", "trade", 14.4, 2.0]
["2026-09-30T19:59:20.001219+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001220+00:00", "trade", 14.4, 4.0]
["2026-09-30T19:59:20.001226+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001229+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:20.001233+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001239+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001246+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001257+00:00", "trade", 14.4, 3.0]
["2026-09-30T19:59:20.001259+00:00", "trade", 14.4, 35.0]
["2026-09-30T19:59:20.001287+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001301+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001308+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001314+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001321+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001328+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001464+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.001530+00:00", "trade", 14.4, 26.0]
["2026-09-30T19:59:20.001531+00:00", "trade", 14.4, 26.0]
["2026-09-30T19:59:20.001532+00:00", "trade", 14.4, 26.0]
["2026-09-30T19:59:20.001538+00:00", "trade", 14.4, 26.0]
["2026-09-30T19:59:20.001592+00:00", "trade", 14.395, 50.0]
["2026-09-30T19:59:20.001617+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:59:20.001681+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.001685+00:00", "trade", 14.4, 67.0]
["2026-09-30T19:59:20.001688+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.001695+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.001702+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.001780+00:00", "trade", 14.395, 49.0]
["2026-09-30T19:59:20.001824+00:00", "trade", 14.4, 10.0]
["2026-09-30T19:59:20.001895+00:00", "trade", 14.4, 150.0]
["2026-09-30T19:59:20.001956+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.001979+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.002562+00:00", "trade", 14.4, 1.0]
["2026-09-30T19:59:20.002579+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.002603+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.002806+00:00", "trade", 14.4, 200.0]
["2026-09-30T19:59:20.003312+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.003791+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.003803+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.003820+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.003829+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.003835+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.004422+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.004429+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.005508+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.005983+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.006577+00:00", "trade", 14.4, 158.0]
["2026-09-30T19:59:20.006577+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.006600+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.006607+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.012417+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.012444+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.016792+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.016812+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.032560+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.045480+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052657+00:00", "trade", 14.4, 80.0]
["2026-09-30T19:59:20.052657+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052658+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:20.052660+00:00", "trade", 14.4, 88.0]
["2026-09-30T19:59:20.052664+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052684+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052900+00:00", "trade", 14.4, 112.0]
["2026-09-30T19:59:20.052924+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052932+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052939+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052951+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052975+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.052980+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:20.052987+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:20.053108+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.053178+00:00", "quote", 14.4, 14.41]
["2026-09-30T19:59:20.053284+00:00", "trade", 14.4, 100.0]
["2026-09-30T19:59:20.053316+00:00", "quote", 14.39, 14.41]
["2026-09-30T19:59:20.053380+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053387+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053394+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053400+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053408+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053415+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053422+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053440+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053824+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.053999+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.054100+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.054137+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.054294+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.054410+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.061235+00:00", "trade", 14.395, 17.0]
["2026-09-30T19:59:20.061681+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.061705+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.062976+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.075825+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.075851+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.081635+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.097864+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.097871+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.117311+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.179641+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.188950+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.188982+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.212491+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.467676+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.467703+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.625659+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.631719+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.631747+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.637458+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:20.637488+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.171108+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.171137+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.633847+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.633877+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.633889+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.649646+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.649775+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:21.649801+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.026766+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.026804+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.053860+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:59:22.228313+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228341+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228349+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228422+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:59:22.228689+00:00", "trade", 14.39, 3.0]
["2026-09-30T19:59:22.228689+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228690+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:22.228692+00:00", "trade", 14.39, 51.0]
["2026-09-30T19:59:22.228693+00:00", "trade", 14.39, 3.0]
["2026-09-30T19:59:22.228696+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:59:22.228696+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228699+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:59:22.228699+00:00", "trade", 14.39, 37.0]
["2026-09-30T19:59:22.228701+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:22.228702+00:00", "trade", 14.39, 12.0]
["2026-09-30T19:59:22.228708+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:22.228708+00:00", "trade", 14.39, 9.0]
["2026-09-30T19:59:22.228708+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:22.228709+00:00", "trade", 14.39, 15.0]
["2026-09-30T19:59:22.228716+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:22.228787+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228794+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228827+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228954+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228961+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228968+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228975+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228982+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228989+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.228998+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:22.228999+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.229002+00:00", "trade", 14.39, 49.0]
["2026-09-30T19:59:22.229003+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.229011+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:22.229014+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:22.229090+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:59:22.229125+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229164+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229189+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229200+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229222+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229231+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229503+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229528+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229825+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.229889+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.230018+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.230250+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.236432+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.237065+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.237805+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.238330+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.245295+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.246118+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:22.246571+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.246597+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.247666+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.266834+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.266859+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.266866+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:22.548573+00:00", "trade", 14.39, 49.0]
["2026-09-30T19:59:22.566714+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:22.618963+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:23.125857+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:23.247085+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:23.247452+00:00", "trade", 14.385, 90.0]
["2026-09-30T19:59:23.405426+00:00", "trade", 14.385, 173.0]
["2026-09-30T19:59:23.472179+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.472205+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.472707+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.516482+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.516509+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.611277+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.770491+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.770518+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.937876+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:23.948588+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:24.888499+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:24.895832+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:24.895863+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:24.958393+00:00", "trade", 14.39, 24.0]
["2026-09-30T19:59:25.017675+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:25.988375+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.275576+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:26.275613+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.466712+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.467558+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469173+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:26.469664+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469665+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:26.469666+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:26.469669+00:00", "trade", 14.39, 300.0]
["2026-09-30T19:59:26.469669+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:59:26.469671+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469673+00:00", "trade", 14.39, 781.0]
["2026-09-30T19:59:26.469673+00:00", "trade", 14.39, 120.0]
["2026-09-30T19:59:26.469677+00:00", "trade", 14.39, 25.0]
["2026-09-30T19:59:26.469677+00:00", "trade", 14.39, 33.0]
["2026-09-30T19:59:26.469677+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469680+00:00", "trade", 14.39, 61.0]
["2026-09-30T19:59:26.469680+00:00", "trade", 14.39, 91.0]
["2026-09-30T19:59:26.469685+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:59:26.469685+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:59:26.469691+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469746+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469751+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:59:26.469757+00:00", "trade", 14.39, 11.0]
["2026-09-30T19:59:26.469759+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469766+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469772+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469780+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469787+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469794+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469800+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:26.469861+00:00", "trade", 14.39, 36.0]
["2026-09-30T19:59:26.469861+00:00", "trade", 14.39, 36.0]
["2026-09-30T19:59:26.469864+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:59:26.469865+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:26.469865+00:00", "trade", 14.39, 60.0]
["2026-09-30T19:59:26.469868+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:59:26.469868+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:59:26.469936+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.469944+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.469971+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.469978+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.469996+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.470249+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.470263+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.470270+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.470278+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.471023+00:00", "trade", 14.39, 12.0]
["2026-09-30T19:59:26.471282+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:59:26.473675+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.473700+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.473892+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.479634+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.483670+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.506108+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.506134+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.506140+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.570481+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.627740+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.627969+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:26.719812+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:27.131735+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:27.131841+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:27.470360+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:28.116049+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:59:28.193782+00:00", "trade", 14.395, 200.0]
["2026-09-30T19:59:28.312220+00:00", "trade", 14.3923, 2.0]
["2026-09-30T19:59:28.512420+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:28.664563+00:00", "trade", 14.395, 4.0]
["2026-09-30T19:59:28.669643+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:28.756386+00:00", "trade", 14.39, 24.0]
["2026-09-30T19:59:29.006547+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:29.006547+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.006548+00:00", "trade", 14.39, 300.0]
["2026-09-30T19:59:29.006554+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.006577+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.006595+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.006644+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.007113+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.007138+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.007146+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.007269+00:00", "trade", 14.395, 1.0]
["2026-09-30T19:59:29.017619+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.346052+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.346078+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.586203+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.617847+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.620740+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.620767+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.633479+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.633522+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.633861+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:29.633862+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:29.633864+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:29.633881+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.633889+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.633895+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.633902+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.634221+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:29.634221+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.634238+00:00", "trade", 14.39, 8.0]
["2026-09-30T19:59:29.634247+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.634271+00:00", "trade", 14.39, 72.0]
["2026-09-30T19:59:29.634274+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:29.634274+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:29.634274+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:59:29.634339+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.634377+00:00", "trade", 14.39, 100.0]
["2026-09-30T19:59:29.634383+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:59:29.634393+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.634400+00:00", "quote", 14.39, 14.4]
["2026-09-30T19:59:29.634432+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:59:29.634435+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:59:29.634483+00:00", "quote", 14.38, 14.4]
["2026-09-30T19:59:29.634510+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634518+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634525+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634527+00:00", "trade", 14.39, 40.0]
["2026-09-30T19:59:29.634531+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634539+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634799+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634818+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634846+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634856+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634859+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.634903+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.635213+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.635238+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.635634+00:00", "trade", 14.39, 62.0]
["2026-09-30T19:59:29.635754+00:00", "trade", 14.39, 38.0]
["2026-09-30T19:59:29.638360+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.638386+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.642005+00:00", "trade", 14.39, 29.0]
["2026-09-30T19:59:29.644933+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.644940+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.654027+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.663927+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.670241+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.689328+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.800488+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:29.800586+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.003806+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.005921+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.005953+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.030195+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:30.134543+00:00", "trade", 14.385, 84.0]
["2026-09-30T19:59:30.134606+00:00", "trade", 14.385, 16.0]
["2026-09-30T19:59:30.138978+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.138979+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:59:30.138980+00:00", "trade", 14.39, 200.0]
["2026-09-30T19:59:30.138985+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.139220+00:00", "trade", 14.39, 49.0]
["2026-09-30T19:59:30.139221+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.139764+00:00", "trade", 14.39, 17.0]
["2026-09-30T19:59:30.227614+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.238205+00:00", "trade", 14.385, 2.0]
["2026-09-30T19:59:30.460454+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:30.462507+00:00", "trade", 14.385, 30.0]
["2026-09-30T19:59:30.656508+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.715081+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:30.825236+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.266594+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.268301+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.272903+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.275240+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.570833+00:00", "trade", 14.385, 300.0]
["2026-09-30T19:59:31.570834+00:00", "trade", 14.385, 385.0]
["2026-09-30T19:59:31.570941+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.570974+00:00", "trade", 14.385, 44.0]
["2026-09-30T19:59:31.571001+00:00", "trade", 14.385, 300.0]
["2026-09-30T19:59:31.571047+00:00", "trade", 14.385, 150.0]
["2026-09-30T19:59:31.571047+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:31.571051+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.577871+00:00", "trade", 14.385, 71.0]
["2026-09-30T19:59:31.659922+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.660229+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.685237+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.693405+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.693433+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.693471+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.693616+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.693905+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.693941+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.714496+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.714520+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.720676+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.720703+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.737401+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.739767+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.739792+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.773182+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.773219+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.791613+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:31.791637+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.084114+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.084167+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.097018+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.097049+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.186540+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.186548+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.186554+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.186562+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.186590+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.189913+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.189920+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.550154+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.550180+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.557037+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.820394+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:32.820422+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:33.052250+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:33.221395+00:00", "trade", 14.385, 141.0]
["2026-09-30T19:59:33.748068+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128497+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128498+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.128499+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:59:34.128500+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:59:34.128502+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:59:34.128505+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.128505+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:59:34.128505+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128507+00:00", "trade", 14.38, 165.0]
["2026-09-30T19:59:34.128509+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:34.128512+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128513+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:59:34.128513+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:34.128519+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128525+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128532+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128538+00:00", "trade", 14.38, 82.0]
["2026-09-30T19:59:34.128539+00:00", "trade", 14.38, 43.0]
["2026-09-30T19:59:34.128539+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128566+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128573+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128580+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128587+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128593+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128609+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128616+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128619+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.128620+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128624+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:59:34.128629+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128636+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128643+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128672+00:00", "trade", 14.38, 43.0]
["2026-09-30T19:59:34.128690+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128697+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128698+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128705+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128712+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128733+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:59:34.128834+00:00", "trade", 14.38, 57.0]
["2026-09-30T19:59:34.128835+00:00", "trade", 14.38, 43.0]
["2026-09-30T19:59:34.128851+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128857+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.128858+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.128859+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.128873+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.128882+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.128890+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.128932+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.128936+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.128936+00:00", "trade", 14.38, 25.0]
["2026-09-30T19:59:34.129041+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129048+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129077+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129083+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129090+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129105+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:59:34.129107+00:00", "trade", 14.38, 60.0]
["2026-09-30T19:59:34.129107+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129126+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129150+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129158+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129166+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129227+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129277+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129278+00:00", "trade", 14.38, 57.0]
["2026-09-30T19:59:34.129302+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129310+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129317+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129324+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129342+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:59:34.129345+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129346+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:59:34.129346+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:59:34.129354+00:00", "trade", 14.38, 107.0]
["2026-09-30T19:59:34.129354+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129355+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:34.129356+00:00", "trade", 14.38, 83.0]
["2026-09-30T19:59:34.129361+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129368+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129398+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.129409+00:00", "trade", 14.38, 80.0]
["2026-09-30T19:59:34.129410+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:59:34.129411+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129415+00:00", "trade", 14.38, 142.0]
["2026-09-30T19:59:34.129426+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129480+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:34.129481+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.129489+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129496+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129500+00:00", "trade", 14.38, 75.0]
["2026-09-30T19:59:34.129501+00:00", "trade", 14.38, 9.0]
["2026-09-30T19:59:34.129520+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:34.129521+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.129523+00:00", "trade", 14.38, 90.0]
["2026-09-30T19:59:34.129544+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129544+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.129554+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.129567+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.129589+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.129594+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129596+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129610+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:34.129611+00:00", "trade", 14.38, 250.0]
["2026-09-30T19:59:34.129633+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129643+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129666+00:00", "trade", 14.38, 60.0]
["2026-09-30T19:59:34.129683+00:00", "trade", 14.38, 300.0]
["2026-09-30T19:59:34.129699+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129760+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.129842+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:34.129842+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129843+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:34.129844+00:00", "trade", 14.38, 80.0]
["2026-09-30T19:59:34.129849+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129855+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129900+00:00", "trade", 14.38, 30.0]
["2026-09-30T19:59:34.129901+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129918+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129926+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129927+00:00", "trade", 14.38, 31.0]
["2026-09-30T19:59:34.129927+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:34.129932+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.129970+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129973+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129980+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.129982+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:34.129983+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130018+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130030+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130110+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.130111+00:00", "trade", 14.38, 40.0]
["2026-09-30T19:59:34.130119+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130129+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130162+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130185+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.130220+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:59:34.130277+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130304+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130305+00:00", "trade", 14.38, 79.0]
["2026-09-30T19:59:34.130305+00:00", "trade", 14.38, 21.0]
["2026-09-30T19:59:34.130402+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:34.130498+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.130501+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.130501+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:59:34.130501+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.130556+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.130586+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.130688+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.130920+00:00", "trade", 14.38, 48.0]
["2026-09-30T19:59:34.131052+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.133810+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.148950+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.148991+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.148998+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.150347+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:59:34.150794+00:00", "trade", 14.375, 69.0]
["2026-09-30T19:59:34.150917+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:59:34.154589+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.157192+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.157193+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:34.157193+00:00", "trade", 14.38, 150.0]
["2026-09-30T19:59:34.157211+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.157218+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.157225+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:34.157542+00:00", "trade", 14.38, 166.0]
["2026-09-30T19:59:34.157542+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:34.157608+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.157615+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.157639+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.157666+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.157880+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.157912+00:00", "trade", 14.38, 34.0]
["2026-09-30T19:59:34.158817+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.159212+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.159237+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.160188+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.162104+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.163590+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.164250+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.172294+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.172319+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.172346+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.178860+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.204615+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.204698+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.204724+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.204798+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.205059+00:00", "trade", 14.38, 48.0]
["2026-09-30T19:59:34.206035+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:59:34.214796+00:00", "trade", 14.385, 150.0]
["2026-09-30T19:59:34.214857+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.214864+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.240031+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.241322+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.241345+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.309678+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.309698+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.309865+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.310153+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.310179+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.310181+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.310181+00:00", "trade", 14.38, 166.0]
["2026-09-30T19:59:34.310182+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:34.310182+00:00", "trade", 14.38, 34.0]
["2026-09-30T19:59:34.310182+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.310417+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.311497+00:00", "trade", 14.385, 150.0]
["2026-09-30T19:59:34.311727+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:59:34.327576+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.327619+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.481575+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.536850+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.536898+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.550242+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.611064+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.611089+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.628812+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.757905+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.777075+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.779855+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.816279+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:34.991146+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.007251+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.008178+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.008204+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.008748+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.012275+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.012324+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.017786+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.017793+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.017821+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.054524+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.132777+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.144061+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.177082+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.196344+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.212796+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.248789+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.249218+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.271710+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.271865+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.282232+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.353683+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.390973+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:35.395097+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.395554+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.406983+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.428593+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.428846+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.507580+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.507760+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.507972+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.516888+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.530816+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.855767+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:35.858469+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.072917+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.073522+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.073552+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.073562+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.073629+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:36.094956+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.108239+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.134922+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.158057+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.214962+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.284738+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.296357+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.298130+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.298537+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.404193+00:00", "trade", 14.39, 19.0]
["2026-09-30T19:59:36.404227+00:00", "trade", 14.39, 50.0]
["2026-09-30T19:59:36.409196+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.423686+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.435566+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.439668+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.446056+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.446375+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.457697+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.470428+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.573560+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.584995+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.595146+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.613662+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.614727+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.615548+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.632272+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.686650+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.711499+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.711523+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.754538+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.833590+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.856431+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.856655+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:36.877773+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.009798+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.313201+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.359190+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.390345+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.390827+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.447629+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.456188+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.456465+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.468676+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.500098+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.725828+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.748558+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.759438+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.792256+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.793299+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.794141+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.857669+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.884388+00:00", "trade", 14.3893, 23.0]
["2026-09-30T19:59:37.916252+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.917294+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:37.924815+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:38.121153+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:38.129409+00:00", "trade", 14.385, 159.0]
["2026-09-30T19:59:38.423572+00:00", "trade", 14.385, 2.0]
["2026-09-30T19:59:38.663300+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:39.110856+00:00", "trade", 14.385, 99.0]
["2026-09-30T19:59:39.194822+00:00", "trade", 14.385, 6.0]
["2026-09-30T19:59:39.512578+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:39.571865+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:39.571866+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:39.571868+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:39.571869+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:39.571872+00:00", "trade", 14.38, 33.0]
["2026-09-30T19:59:39.571894+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571896+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:59:39.571901+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571908+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571915+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571922+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571928+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571947+00:00", "trade", 14.38, 96.0]
["2026-09-30T19:59:39.571948+00:00", "trade", 14.38, 29.0]
["2026-09-30T19:59:39.571954+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571978+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571987+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.571994+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.572396+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.577857+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:59:39.650481+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.711983+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:39.716937+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:59:39.732378+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.732386+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.732414+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.732415+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:59:39.732416+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.740987+00:00", "trade", 14.38, 6.0]
["2026-09-30T19:59:39.742195+00:00", "trade", 14.38, 29.0]
["2026-09-30T19:59:39.742195+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742197+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:59:39.742203+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.742219+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:39.742242+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:39.742242+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.742249+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.742261+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742268+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742275+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742283+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742291+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742315+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742458+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742475+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742535+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742652+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742713+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742735+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742757+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.742814+00:00", "trade", 14.38, 172.0]
["2026-09-30T19:59:39.742826+00:00", "trade", 14.38, 146.0]
["2026-09-30T19:59:39.742876+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.743149+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.743157+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.751359+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.751384+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.774344+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.774359+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.774375+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.819813+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.847607+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.847834+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.944726+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.944822+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:59:39.944823+00:00", "trade", 14.38, 85.0]
["2026-09-30T19:59:39.948769+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.952299+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.952330+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:59:39.952340+00:00", "trade", 14.38, 121.0]
["2026-09-30T19:59:39.952672+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.953908+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.953909+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:39.953912+00:00", "trade", 14.38, 146.0]
["2026-09-30T19:59:39.953912+00:00", "trade", 14.37, 900.0]
["2026-09-30T19:59:39.953913+00:00", "trade", 14.37, 100.0]
["2026-09-30T19:59:39.953916+00:00", "trade", 14.37, 91.0]
["2026-09-30T19:59:39.953916+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953919+00:00", "trade", 14.37, 1800.0]
["2026-09-30T19:59:39.953920+00:00", "trade", 14.37, 16.0]
["2026-09-30T19:59:39.953922+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953928+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953934+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953942+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953949+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953956+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:39.953957+00:00", "trade", 14.38, 800.0]
["2026-09-30T19:59:39.953963+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953970+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:39.953978+00:00", "trade", 14.38, 150.0]
["2026-09-30T19:59:39.953978+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:39.953985+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953992+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.953999+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.954006+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.954008+00:00", "trade", 14.38, 150.0]
["2026-09-30T19:59:39.954013+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:39.954020+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.954023+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:39.954027+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.954034+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:39.954048+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954054+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954062+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954068+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954123+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954189+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954252+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:59:39.954253+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:59:39.954262+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:59:39.954296+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:59:39.954307+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954398+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954432+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954464+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954471+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954497+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954538+00:00", "trade", 14.38, 146.0]
["2026-09-30T19:59:39.954545+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:59:39.954554+00:00", "trade", 14.38, 41.0]
["2026-09-30T19:59:39.954554+00:00", "trade", 14.38, 41.0]
["2026-09-30T19:59:39.954554+00:00", "trade", 14.38, 94.0]
["2026-09-30T19:59:39.954566+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:59:39.954585+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954592+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954888+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.954902+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.971727+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.971752+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.985118+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.985125+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:39.985150+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.017246+00:00", "trade", 14.38, 70.0]
["2026-09-30T19:59:40.038170+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.057014+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.057221+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.062261+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:59:40.062262+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:59:40.062342+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:59:40.062343+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:40.062344+00:00", "trade", 14.38, 800.0]
["2026-09-30T19:59:40.062344+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.062346+00:00", "trade", 14.38, 46.0]
["2026-09-30T19:59:40.062350+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.062769+00:00", "trade", 14.385, 184.0]
["2026-09-30T19:59:40.062778+00:00", "trade", 14.38, 58.0]
["2026-09-30T19:59:40.062778+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.062855+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.062919+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.065536+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.088295+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.088316+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.093041+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.093072+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.105170+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:40.109850+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.110371+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.118609+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.131004+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:40.131032+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.131057+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.135093+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.135121+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.135129+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.135662+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.169356+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.169553+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.170113+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.173914+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.176803+00:00", "trade", 14.38, 9.0]
["2026-09-30T19:59:40.176808+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:40.176810+00:00", "trade", 14.38, 37.0]
["2026-09-30T19:59:40.177026+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.177345+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.177347+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:40.177350+00:00", "trade", 14.38, 82.0]
["2026-09-30T19:59:40.177350+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:40.177350+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:59:40.177352+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.177811+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:40.177811+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:40.177811+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:40.177811+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:59:40.177811+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:40.177877+00:00", "trade", 14.375, 100.0]
["2026-09-30T19:59:40.177877+00:00", "trade", 14.38, 26.0]
["2026-09-30T19:59:40.177898+00:00", "trade", 14.38, 256.0]
["2026-09-30T19:59:40.177900+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:40.177900+00:00", "trade", 14.38, 20.0]
["2026-09-30T19:59:40.177900+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.177904+00:00", "trade", 14.38, 35.0]
["2026-09-30T19:59:40.177920+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.178043+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.181095+00:00", "trade", 14.39, 53.0]
["2026-09-30T19:59:40.313456+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.463121+00:00", "trade", 14.385, 64.0]
["2026-09-30T19:59:40.464969+00:00", "trade", 14.38, 52.0]
["2026-09-30T19:59:40.490290+00:00", "trade", 14.38, 36.0]
["2026-09-30T19:59:40.490291+00:00", "trade", 14.38, 52.0]
["2026-09-30T19:59:40.490592+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.490746+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.490860+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.490884+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.490891+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.647924+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:59:40.663092+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:40.719644+00:00", "trade", 14.3863, 40.0]
["2026-09-30T19:59:40.776649+00:00", "trade", 14.385, 68.0]
["2026-09-30T19:59:40.925922+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.938908+00:00", "trade", 14.38, 32.0]
["2026-09-30T19:59:40.938974+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.939439+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.950060+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:40.964167+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.015387+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.016032+00:00", "trade", 14.385, 167.0]
["2026-09-30T19:59:41.034095+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.059705+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.087416+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.199586+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.199593+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.200929+00:00", "trade", 14.385, 30.0]
["2026-09-30T19:59:41.246373+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.259391+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.260485+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.270992+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.301983+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.313950+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.353032+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.428108+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.440802+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.455102+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.459032+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.498472+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.511434+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.543219+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.684494+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:41.872806+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:41.894822+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:41.900806+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:41.901345+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:41.903119+00:00", "trade", 14.38, 19.0]
["2026-09-30T19:59:41.976355+00:00", "trade", 14.385, 2.0]
["2026-09-30T19:59:41.976811+00:00", "trade", 14.385, 38.0]
["2026-09-30T19:59:42.104991+00:00", "trade", 14.385, 15.0]
["2026-09-30T19:59:42.105065+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:59:42.105120+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:59:42.105173+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:42.116447+00:00", "trade", 14.385, 7.0]
["2026-09-30T19:59:42.119581+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:42.168164+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:59:42.230642+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:59:42.268075+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:42.272075+00:00", "trade", 14.385, 106.0]
["2026-09-30T19:59:42.414809+00:00", "trade", 14.3904, 1.0]
["2026-09-30T19:59:42.471159+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:42.607184+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:42.629929+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:43.068322+00:00", "trade", 14.385, 17.0]
["2026-09-30T19:59:43.069047+00:00", "trade", 14.385, 23.0]
["2026-09-30T19:59:43.069052+00:00", "trade", 14.39, 60.0]
["2026-09-30T19:59:43.073106+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:43.073234+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:43.190498+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:43.193756+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:43.519320+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:44.054990+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:44.055018+00:00", "trade", 14.385, 6.0]
["2026-09-30T19:59:44.455683+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:44.480085+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:44.530854+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:44.749285+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:44.806920+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:44.807009+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:44.851280+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.012882+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.147540+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.163369+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.231469+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.239512+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.281330+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.633314+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.860377+00:00", "trade", 14.38, 16.0]
["2026-09-30T19:59:45.959148+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.964456+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.996137+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:45.999701+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:46.001930+00:00", "trade", 14.385, 18.0]
["2026-09-30T19:59:46.008099+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.036382+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.052888+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.072471+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.073619+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.111857+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.137862+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.150592+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.182530+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:46.281043+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.330388+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:46.433979+00:00", "trade", 14.385, 42.0]
["2026-09-30T19:59:46.846623+00:00", "trade", 14.385, 85.0]
["2026-09-30T19:59:47.023699+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:47.063238+00:00", "trade", 14.38, 66.0]
["2026-09-30T19:59:47.090091+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:47.096285+00:00", "trade", 14.39, 1.0]
["2026-09-30T19:59:47.107120+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:47.409763+00:00", "trade", 14.385, 127.0]
["2026-09-30T19:59:47.540349+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:47.541534+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:47.612401+00:00", "trade", 14.385, 10.0]
["2026-09-30T19:59:47.648897+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:47.649322+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:47.934367+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.026732+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.042265+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.055705+00:00", "trade", 14.38, 48.0]
["2026-09-30T19:59:48.056234+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:48.139551+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.163627+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:59:48.164076+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.181053+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.189589+00:00", "trade", 14.38, 4.0]
["2026-09-30T19:59:48.201306+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.245611+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.246095+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.293784+00:00", "trade", 14.385, 24.0]
["2026-09-30T19:59:48.383858+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.397303+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.401735+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.437450+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.608554+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.623635+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.628331+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:48.628334+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.628674+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.707049+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.717845+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.785845+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:48.786189+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.019872+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.042945+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.052005+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.064916+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.084131+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.084641+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.098052+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.099566+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.109305+00:00", "trade", 14.385, 3.0]
["2026-09-30T19:59:49.250210+00:00", "trade", 14.385, 5.0]
["2026-09-30T19:59:49.428660+00:00", "trade", 14.385, 1.0]
["2026-09-30T19:59:49.442209+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.443538+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:49.482036+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.490033+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.511741+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.559104+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.592645+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.601805+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.602415+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.606371+00:00", "trade", 14.38, 17.0]
["2026-09-30T19:59:49.651028+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.760450+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:49.769433+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.771341+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.827143+00:00", "trade", 14.38, 91.0]
["2026-09-30T19:59:49.827534+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:49.846235+00:00", "trade", 14.38, 34.0]
["2026-09-30T19:59:49.846294+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.862574+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.863100+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:49.863101+00:00", "trade", 14.38, 11.0]
["2026-09-30T19:59:49.863960+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:49.863962+00:00", "trade", 14.38, 89.0]
["2026-09-30T19:59:49.863962+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:59:49.863963+00:00", "trade", 14.38, 200.0]
["2026-09-30T19:59:49.863967+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:49.863974+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.863983+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.863990+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.864006+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.864007+00:00", "trade", 14.38, 300.0]
["2026-09-30T19:59:49.864013+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.864020+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.864029+00:00", "trade", 14.38, 784.0]
["2026-09-30T19:59:49.864030+00:00", "trade", 14.38, 110.0]
["2026-09-30T19:59:49.864031+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.864032+00:00", "trade", 14.38, 225.0]
["2026-09-30T19:59:49.864039+00:00", "trade", 14.38, 75.0]
["2026-09-30T19:59:49.864039+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.864046+00:00", "quote", 14.37, 14.38]
["2026-09-30T19:59:49.864053+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:49.864059+00:00", "quote", 14.37, 14.39]
["2026-09-30T19:59:49.864066+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864074+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864081+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864088+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864455+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864465+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864498+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864539+00:00", "quote", 14.38, 14.38]
["2026-09-30T19:59:49.864597+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864748+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864952+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.864963+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.865044+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.880801+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.896927+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.896991+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.897003+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.897044+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.929868+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.950433+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:49.986198+00:00", "trade", 14.39, 27.0]
["2026-09-30T19:59:49.995188+00:00", "trade", 14.385, 58.0]
["2026-09-30T19:59:50.009018+00:00", "trade", 14.38, 3.0]
["2026-09-30T19:59:50.012153+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:59:50.021232+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:59:50.031444+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.031451+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.031903+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.034197+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.040560+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.040585+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.040672+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.043653+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.064788+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.094961+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.106865+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.107925+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.108122+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.118149+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.125043+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.131826+00:00", "trade", 14.385, 27.0]
["2026-09-30T19:59:50.167788+00:00", "trade", 14.385, 11.0]
["2026-09-30T19:59:50.213975+00:00", "trade", 14.38, 5.0]
["2026-09-30T19:59:50.237680+00:00", "trade", 14.385, 103.0]
["2026-09-30T19:59:50.239625+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.319660+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.337331+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.345837+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.345934+00:00", "trade", 14.39, 42.0]
["2026-09-30T19:59:50.400209+00:00", "trade", 14.385, 20.0]
["2026-09-30T19:59:50.459560+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.706257+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.711066+00:00", "trade", 14.385, 10.0]
["2026-09-30T19:59:50.711194+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:50.778049+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.796359+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.884752+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.904415+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.932925+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.939425+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.947783+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:50.999325+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.003511+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.013499+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.018601+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.036181+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.084025+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.202838+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.230742+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.325620+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.349140+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.454591+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:51.603100+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.613599+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.633777+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.636443+00:00", "trade", 14.385, 18.0]
["2026-09-30T19:59:51.668775+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.683159+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.700828+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.725592+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.726049+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.733491+00:00", "trade", 14.385, 97.0]
["2026-09-30T19:59:51.733515+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.734006+00:00", "trade", 14.38, 300.0]
["2026-09-30T19:59:51.750363+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.754199+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.881008+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.904058+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:51.947380+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.083375+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.218419+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.218448+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.220721+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.505164+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.505165+00:00", "trade", 14.385, 85.0]
["2026-09-30T19:59:52.505166+00:00", "trade", 14.38, 392.0]
["2026-09-30T19:59:52.505198+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.505290+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.505328+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.505329+00:00", "trade", 14.38, 47.0]
["2026-09-30T19:59:52.505720+00:00", "trade", 14.385, 47.0]
["2026-09-30T19:59:52.512646+00:00", "trade", 14.38, 100.0]
["2026-09-30T19:59:52.597511+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.605664+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.607722+00:00", "trade", 14.385, 188.0]
["2026-09-30T19:59:52.614501+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:52.614526+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.620550+00:00", "trade", 14.385, 197.0]
["2026-09-30T19:59:52.628936+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.630713+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.630742+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.632503+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.684135+00:00", "trade", 14.38, 73.0]
["2026-09-30T19:59:52.684485+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:52.684806+00:00", "trade", 14.38, 93.0]
["2026-09-30T19:59:52.731698+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.732358+00:00", "trade", 14.385, 18.0]
["2026-09-30T19:59:52.737797+00:00", "trade", 14.38, 27.0]
["2026-09-30T19:59:52.765594+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.812913+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.820843+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.898015+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.952129+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:52.997550+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.010650+00:00", "trade", 14.385, 8.0]
["2026-09-30T19:59:53.010677+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.038915+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.060394+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.156986+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.171545+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.218969+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.225543+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.311394+00:00", "trade", 14.39, 4.0]
["2026-09-30T19:59:53.357699+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.374338+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.383006+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.387497+00:00", "trade", 14.385, 34.0]
["2026-09-30T19:59:53.401610+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.404220+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.428244+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.481386+00:00", "trade", 14.39, 12.0]
["2026-09-30T19:59:53.481386+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.593437+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.593821+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.604391+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.616803+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.657357+00:00", "trade", 14.385, 3.0]
["2026-09-30T19:59:53.676554+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.704180+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.716497+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.723860+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.752816+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.791167+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.791168+00:00", "trade", 14.39, 5.0]
["2026-09-30T19:59:53.791192+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.791254+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.791279+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.805295+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.828296+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.868149+00:00", "trade", 14.385, 66.0]
["2026-09-30T19:59:53.888235+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.901548+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:53.964519+00:00", "trade", 14.385, 44.0]
["2026-09-30T19:59:53.964542+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011394+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011455+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011549+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011550+00:00", "trade", 14.39, 283.0]
["2026-09-30T19:59:54.011552+00:00", "trade", 14.39, 10.0]
["2026-09-30T19:59:54.011558+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011634+00:00", "trade", 14.39, 33.0]
["2026-09-30T19:59:54.011634+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011647+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011648+00:00", "trade", 14.39, 86.0]
["2026-09-30T19:59:54.011680+00:00", "trade", 14.39, 122.0]
["2026-09-30T19:59:54.011682+00:00", "trade", 14.39, 59.0]
["2026-09-30T19:59:54.011684+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011691+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011771+00:00", "trade", 14.39, 26.0]
["2026-09-30T19:59:54.011802+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.011804+00:00", "trade", 14.39, 42.0]
["2026-09-30T19:59:54.011836+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.012260+00:00", "trade", 14.39, 27.0]
["2026-09-30T19:59:54.015012+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.015913+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.026856+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.046344+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.049642+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.052382+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.056014+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.061208+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.072829+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.120230+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.172525+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.185889+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.185916+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.186648+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.201016+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.203796+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.205741+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.329027+00:00", "trade", 14.38, 8.0]
["2026-09-30T19:59:54.329027+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.329029+00:00", "trade", 14.38, 124.0]
["2026-09-30T19:59:54.329034+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.337405+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.599315+00:00", "trade", 14.39, 2.0]
["2026-09-30T19:59:54.790010+00:00", "trade", 14.385, 57.0]
["2026-09-30T19:59:54.827919+00:00", "trade", 14.39, 74.0]
["2026-09-30T19:59:54.985385+00:00", "trade", 14.38, 59.0]
["2026-09-30T19:59:54.985386+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.985416+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.985828+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:54.986179+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.001057+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.001200+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.012120+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.020693+00:00", "trade", 14.385, 200.0]
["2026-09-30T19:59:55.023883+00:00", "trade", 14.385, 85.0]
["2026-09-30T19:59:55.136498+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.141046+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.142601+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.176648+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.176680+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.185310+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.185398+00:00", "trade", 14.38, 23.0]
["2026-09-30T19:59:55.189297+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.189324+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.203778+00:00", "trade", 14.385, 2.0]
["2026-09-30T19:59:55.218758+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.218799+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.219826+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.219852+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.226518+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.243766+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.243806+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.254029+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.254067+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.322678+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.322707+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.337657+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.337699+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.400132+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.400160+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.521861+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:55.606911+00:00", "trade", 14.38, 10.0]
["2026-09-30T19:59:56.116084+00:00", "trade", 14.385, 100.0]
["2026-09-30T19:59:56.285880+00:00", "trade", 14.38, 65.0]
["2026-09-30T19:59:56.907529+00:00", "trade", 14.38, 2.0]
["2026-09-30T19:59:56.907531+00:00", "trade", 14.38, 13.0]
["2026-09-30T19:59:56.907896+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:56.966672+00:00", "trade", 14.38, 16.0]
["2026-09-30T19:59:56.966686+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:56.966693+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:56.966781+00:00", "trade", 14.38, 163.0]
["2026-09-30T19:59:56.966784+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:56.966784+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:56.966784+00:00", "trade", 14.38, 1.0]
["2026-09-30T19:59:56.966788+00:00", "trade", 14.38, 13.0]
["2026-09-30T19:59:56.966872+00:00", "trade", 14.38, 16.0]
["2026-09-30T19:59:56.966915+00:00", "trade", 14.38, 125.0]
["2026-09-30T19:59:57.005535+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.007847+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.080993+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.081001+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.081008+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.081037+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.081074+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.081100+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.518327+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.571947+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.586333+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.874005+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.874030+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.874578+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:57.874604+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.100044+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.100051+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.100078+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.100146+00:00", "trade", 14.39, 82.0]
["2026-09-30T19:59:58.100147+00:00", "trade", 14.39, 18.0]
["2026-09-30T19:59:58.110050+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.110089+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.193360+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.672894+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.673075+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.673097+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.749693+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.760122+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:58.808537+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.140686+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.449871+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.603043+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.901371+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.908461+00:00", "trade", 14.38, 114.0]
["2026-09-30T19:59:59.908463+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.908809+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.908879+00:00", "trade", 14.38, 46.0]
["2026-09-30T19:59:59.908879+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.908881+00:00", "trade", 14.38, 46.0]
["2026-09-30T19:59:59.908882+00:00", "trade", 14.38, 23.0]
["2026-09-30T19:59:59.908883+00:00", "trade", 14.38, 159.0]
["2026-09-30T19:59:59.918253+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.921558+00:00", "trade", 14.38, 50.0]
["2026-09-30T19:59:59.921567+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.921585+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.945812+00:00", "quote", 14.38, 14.39]
["2026-09-30T19:59:59.996424+00:00", "trade", 14.39, 169.0]
["2026-09-30T19:59:59.996426+00:00", "trade", 14.39, 20.0]
["2026-09-30T19:59:59.996427+00:00", "trade", 14.39, 40.0]
["2026-09-30T19:59:59.997391+00:00", "quote", 14.38, 14.39]