["2026-09-30T13:30:00.357599+00:00", "quote", 10.77, 11.05]
["2026-09-30T13:30:00.416559+00:00", "quote", 10.75, 11.05]
["2026-09-30T13:30:01.305706+00:00", "trade", 10.95, 5306.0]
["2026-09-30T13:30:01.305706+00:00", "quote", 10.88, 11.0]
["2026-09-30T13:30:01.305709+00:00", "trade", 10.95, 5306.0]
["2026-09-30T13:30:01.305711+00:00", "quote", 10.88, 11.0]
["2026-09-30T13:30:01.306233+00:00", "quote", 10.95, 11.0]
["2026-09-30T13:30:01.306650+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:30:01.306653+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:30:02.048437+00:00", "trade", 10.975, 63.0]
["2026-09-30T13:30:02.051929+00:00", "trade", 10.9561, 9.0]
["2026-09-30T13:30:02.053143+00:00", "trade", 10.9561, 1.0]
["2026-09-30T13:30:02.063981+00:00", "trade", 10.975, 90.0]
["2026-09-30T13:30:02.100912+00:00", "trade", 10.975, 70.0]
["2026-09-30T13:30:02.148957+00:00", "trade", 10.95, 34.0]
["2026-09-30T13:30:02.288549+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:30:02.292786+00:00", "trade", 10.975, 165.0]
["2026-09-30T13:30:02.523322+00:00", "trade", 10.975, 63.0]
["2026-09-30T13:30:02.523325+00:00", "trade", 10.975, 63.0]
["2026-09-30T13:30:02.524035+00:00", "trade", 10.975, 63.0]
["2026-09-30T13:30:02.524044+00:00", "trade", 10.975, 63.0]
["2026-09-30T13:30:02.531114+00:00", "trade", 10.975, 50.0]
["2026-09-30T13:30:02.564418+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:30:02.626675+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:30:03.170616+00:00", "trade", 10.975, 1.0]
["2026-09-30T13:30:03.256211+00:00", "trade", 10.99, 15.0]
["2026-09-30T13:30:03.606841+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:30:03.665901+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:30:03.716431+00:00", "trade", 10.955, 18.0]
["2026-09-30T13:30:03.717355+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:30:03.717365+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:30:03.717366+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:30:03.717366+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:30:03.717372+00:00", "trade", 10.95, 231.0]
["2026-09-30T13:30:03.717375+00:00", "trade", 10.95, 34.0]
["2026-09-30T13:30:03.717375+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:30:03.717375+00:00", "quote", 10.91, 10.99]
["2026-09-30T13:30:03.717438+00:00", "trade", 10.96, 63.0]
["2026-09-30T13:30:03.717761+00:00", "quote", 10.91, 10.99]
["2026-09-30T13:30:03.717928+00:00", "trade", 10.96, 63.0]
["2026-09-30T13:30:03.736963+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:30:03.738831+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:03.746607+00:00", "trade", 10.95, 3.0]
["2026-09-30T13:30:04.107572+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:04.108158+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:04.156006+00:00", "trade", 10.975, 1.0]
["2026-09-30T13:30:04.347263+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:30:06.510846+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:07.074423+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:30:07.306511+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:07.306756+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:07.307026+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:30:07.307113+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:30:07.307140+00:00", "trade", 10.95, 50.0]
["2026-09-30T13:30:07.307155+00:00", "trade", 10.95, 50.0]
["2026-09-30T13:30:07.307206+00:00", "trade", 10.95, 70.0]
["2026-09-30T13:30:07.307591+00:00", "trade", 10.935, 70.0]
["2026-09-30T13:30:07.307732+00:00", "trade", 10.9425, 70.0]
["2026-09-30T13:30:10.692359+00:00", "trade", 10.935, 1017.0]
["2026-09-30T13:30:11.277459+00:00", "trade", 10.935, 119.0]
["2026-09-30T13:30:18.423382+00:00", "trade", 10.99, 4.0]
["2026-09-30T13:30:20.742332+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:30:20.743769+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:30:24.033461+00:00", "trade", 10.95, 90.0]
["2026-09-30T13:30:24.033461+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:30:24.034988+00:00", "trade", 10.935, 4900.0]
["2026-09-30T13:30:24.054299+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:29.990500+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:30:59.990518+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:31:00.021604+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:31:04.553903+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:31:29.990552+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:31:30.225502+00:00", "trade", 10.93, 32.0]
["2026-09-30T13:31:59.990575+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:32:03.081056+00:00", "trade", 10.93, 192.0]
["2026-09-30T13:32:19.617606+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:32:27.389580+00:00", "trade", 10.935, 24.0]
["2026-09-30T13:32:29.990602+00:00", "quote", 10.88, 10.99]
["2026-09-30T13:32:37.240639+00:00", "trade", 10.935, 193.0]
["2026-09-30T13:32:38.486734+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:32:55.154828+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:32:59.990630+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:33:00.036228+00:00", "trade", 10.9327, 4.0]
["2026-09-30T13:33:17.432700+00:00", "trade", 10.935, 2.0]
["2026-09-30T13:33:21.552660+00:00", "trade", 10.9794, 50.0]
["2026-09-30T13:33:29.990638+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:33:45.403065+00:00", "trade", 10.929, 192.0]
["2026-09-30T13:33:59.990651+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:34:29.990664+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:34:53.670699+00:00", "trade", 10.929, 120.0]
["2026-09-30T13:34:59.990682+00:00", "quote", 10.88, 10.98]
["2026-09-30T13:35:04.633611+00:00", "quote", 10.88, 10.97]
["2026-09-30T13:35:05.305552+00:00", "quote", 10.88, 10.96]
["2026-09-30T13:35:16.427832+00:00", "trade", 10.92, 5.0]
["2026-09-30T13:35:27.807106+00:00", "trade", 10.92, 15.0]
["2026-09-30T13:35:29.990704+00:00", "quote", 10.88, 10.96]
["2026-09-30T13:35:32.057381+00:00", "trade", 10.9, 45.0]
["2026-09-30T13:35:43.534267+00:00", "trade", 10.9128, 9.0]
["2026-09-30T13:35:43.539400+00:00", "trade", 10.913, 1.0]
["2026-09-30T13:35:54.061999+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:35:54.262070+00:00", "trade", 10.925, 25.0]
["2026-09-30T13:35:54.263961+00:00", "trade", 10.925, 1.0]
["2026-09-30T13:35:54.265227+00:00", "trade", 10.925, 1.0]
["2026-09-30T13:35:59.990722+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:36:00.099603+00:00", "trade", 10.95, 111.0]
["2026-09-30T13:36:00.103563+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:36:01.882640+00:00", "trade", 10.925, 9.0]
["2026-09-30T13:36:05.497482+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:36:05.497553+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:36:05.497656+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:36:07.963040+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:36:24.105730+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:36:24.556441+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:36:29.990745+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:36:39.099502+00:00", "trade", 10.9395, 2.0]
["2026-09-30T13:36:43.198151+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:36:43.284420+00:00", "trade", 10.9027, 791.0]
["2026-09-30T13:36:43.285214+00:00", "trade", 10.9027, 1.0]
["2026-09-30T13:36:43.412867+00:00", "trade", 10.9527, 5.0]
["2026-09-30T13:36:43.413667+00:00", "trade", 10.9527, 1.0]
["2026-09-30T13:36:52.825612+00:00", "quote", 10.9, 10.97]
["2026-09-30T13:36:52.825613+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:36:52.825667+00:00", "quote", 10.91, 10.97]
["2026-09-30T13:36:52.825688+00:00", "trade", 10.96, 96.0]
["2026-09-30T13:36:52.825753+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:36:52.825781+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:36:52.825836+00:00", "trade", 10.96, 114.0]
["2026-09-30T13:36:52.825842+00:00", "trade", 10.96, 125.0]
["2026-09-30T13:36:52.825888+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:36:52.826031+00:00", "trade", 10.96, 125.0]
["2026-09-30T13:36:52.826625+00:00", "quote", 10.93, 10.96]
["2026-09-30T13:36:52.826670+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:36:52.826672+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:36:52.827036+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:36:52.827221+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:36:52.827251+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:36:52.827399+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:36:52.827462+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:36:52.827775+00:00", "trade", 10.97, 14.0]
["2026-09-30T13:36:52.827777+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:36:52.827977+00:00", "trade", 10.97, 86.0]
["2026-09-30T13:36:52.827978+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:36:52.831070+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:36:52.833275+00:00", "trade", 10.99, 200.0]
["2026-09-30T13:36:52.833275+00:00", "quote", 10.95, 11.0]
["2026-09-30T13:36:52.833290+00:00", "quote", 10.96, 11.0]
["2026-09-30T13:36:52.833346+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:36:52.834562+00:00", "trade", 10.99, 145.0]
["2026-09-30T13:36:52.842210+00:00", "trade", 10.985, 32.0]
["2026-09-30T13:36:52.846447+00:00", "quote", 10.97, 11.0]
["2026-09-30T13:36:52.846453+00:00", "trade", 11.0, 98.0]
["2026-09-30T13:36:52.846712+00:00", "quote", 10.97, 11.02]
["2026-09-30T13:36:52.846714+00:00", "trade", 11.0, 3.0]
["2026-09-30T13:36:52.846714+00:00", "trade", 11.0, 102.0]
["2026-09-30T13:36:52.846752+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:36:52.850802+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:36:52.850882+00:00", "quote", 10.96, 11.02]
["2026-09-30T13:36:52.899874+00:00", "quote", 10.96, 11.02]
["2026-09-30T13:36:52.900219+00:00", "quote", 10.96, 11.05]
["2026-09-30T13:36:52.900380+00:00", "trade", 11.005, 150.0]
["2026-09-30T13:36:52.900452+00:00", "trade", 11.005, 150.0]
["2026-09-30T13:36:52.900632+00:00", "trade", 11.0, 150.0]
["2026-09-30T13:36:52.900653+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:36:52.900668+00:00", "trade", 11.0, 150.0]
["2026-09-30T13:36:53.609263+00:00", "trade", 11.03, 67.0]
["2026-09-30T13:36:54.092592+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:36:54.092642+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:36:59.990763+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:00.154361+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:00.154782+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:03.599122+00:00", "trade", 11.0, 3.0]
["2026-09-30T13:37:09.976449+00:00", "trade", 11.0, 25.0]
["2026-09-30T13:37:10.179307+00:00", "trade", 10.989, 3.0]
["2026-09-30T13:37:11.827921+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:16.854877+00:00", "trade", 11.03, 41.0]
["2026-09-30T13:37:16.855373+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:17.253267+00:00", "trade", 11.0, 300.0]
["2026-09-30T13:37:17.253269+00:00", "trade", 10.99, 300.0]
["2026-09-30T13:37:17.253278+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:37:17.253323+00:00", "trade", 10.99, 400.0]
["2026-09-30T13:37:17.253323+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:17.253599+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:17.257598+00:00", "quote", 10.96, 11.04]
["2026-09-30T13:37:17.257801+00:00", "trade", 11.0, 5.0]
["2026-09-30T13:37:18.772102+00:00", "trade", 10.9671, 3.0]
["2026-09-30T13:37:22.995223+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:37:22.995400+00:00", "trade", 11.01, 1.0]
["2026-09-30T13:37:22.995563+00:00", "quote", 10.97, 11.04]
["2026-09-30T13:37:22.995632+00:00", "trade", 11.03, 93.0]
["2026-09-30T13:37:22.995635+00:00", "trade", 11.03, 6.0]
["2026-09-30T13:37:22.998810+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:37:22.999528+00:00", "quote", 10.97, 11.04]
["2026-09-30T13:37:23.001162+00:00", "quote", 10.97, 11.04]
["2026-09-30T13:37:23.724866+00:00", "quote", 10.97, 11.04]
["2026-09-30T13:37:29.990790+00:00", "quote", 10.97, 11.04]
["2026-09-30T13:37:41.545623+00:00", "quote", 10.97, 11.05]
["2026-09-30T13:37:41.545625+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:37:41.545703+00:00", "quote", 10.98, 11.05]
["2026-09-30T13:37:41.545718+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:41.545790+00:00", "trade", 11.05, 1000.0]
["2026-09-30T13:37:41.545793+00:00", "trade", 11.05, 35.0]
["2026-09-30T13:37:41.545793+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:41.545796+00:00", "trade", 11.05, 300.0]
["2026-09-30T13:37:41.545848+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:41.545889+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:37:41.545894+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:37:41.545909+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:37:41.548004+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:37:41.549843+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:37:41.550159+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:37:41.550399+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:37:41.550469+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:37:41.550996+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:37:41.550996+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:37:41.574181+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:37:41.575133+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:43.117301+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:43.117371+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:43.117374+00:00", "trade", 11.08, 600.0]
["2026-09-30T13:37:43.117432+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:43.117457+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:43.117888+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.117913+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.117918+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.117919+00:00", "trade", 11.09, 300.0]
["2026-09-30T13:37:43.117922+00:00", "trade", 11.09, 300.0]
["2026-09-30T13:37:43.117983+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.118439+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.118514+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.118725+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.120667+00:00", "trade", 11.09, 143.0]
["2026-09-30T13:37:43.120669+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.121215+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:43.129033+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.129051+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.129078+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.129084+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.129153+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.129168+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.129255+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.129487+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.130020+00:00", "trade", 11.07, 32.0]
["2026-09-30T13:37:43.443306+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:44.609152+00:00", "trade", 11.07, 268.0]
["2026-09-30T13:37:44.609461+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:44.609466+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:44.609537+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:37:44.609736+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:37:44.610037+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:44.610252+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:44.610318+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:44.610331+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:37:44.610334+00:00", "trade", 11.05, 113.0]
["2026-09-30T13:37:44.610418+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:37:44.610453+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:44.610676+00:00", "trade", 11.07, 236.0]
["2026-09-30T13:37:44.610834+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:44.610954+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:45.407572+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:37:46.991664+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:37:59.990809+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:38:01.071183+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:38:14.168732+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:38:14.169053+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:38:15.170566+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:38:27.807965+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:38:27.808016+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:38:28.370371+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:38:28.370375+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:38:28.370378+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:38:28.370437+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:38:28.370467+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:38:28.370482+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:38:28.370527+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:38:28.370532+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:38:28.370878+00:00", "trade", 11.09, 143.0]
["2026-09-30T13:38:28.370878+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:38:28.370938+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:28.370956+00:00", "trade", 11.09, 257.0]
["2026-09-30T13:38:28.370963+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:28.370978+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:28.371098+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:38:28.371098+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:38:28.371100+00:00", "trade", 11.09, 117.0]
["2026-09-30T13:38:28.371108+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371138+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371143+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371145+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:38:28.371198+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371219+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371228+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371349+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371444+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:38:28.371559+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:28.371560+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:38:28.371584+00:00", "trade", 11.09, 6.0]
["2026-09-30T13:38:28.371835+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:28.375664+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:28.375920+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:28.376175+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:28.376461+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:28.376702+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:28.376702+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:28.391221+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:28.391466+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:38:28.391978+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:28.392018+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:28.392198+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:28.392198+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:38:28.392268+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:29.076900+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:29.990826+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:30.017434+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:38:30.017494+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:30.017499+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:38:30.017554+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:30.017589+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:30.017594+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:30.017965+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:30.017974+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:38:30.018035+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:30.018060+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:30.018064+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:38:30.018080+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:30.018100+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:30.018148+00:00", "trade", 11.11, 3537.0]
["2026-09-30T13:38:30.018150+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:30.018176+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:30.018216+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:38:30.018261+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:30.018316+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:38:30.018323+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:38:30.018326+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:38:30.018336+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:38:30.018436+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:30.018441+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:38:30.018441+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:30.018466+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:30.018471+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:30.018491+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:38:30.018491+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:38:30.018567+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:38:30.018567+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:38:30.018597+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:38:30.018622+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:38:30.018630+00:00", "trade", 11.11, 9463.0]
["2026-09-30T13:38:30.018632+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:38:30.018633+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:38:30.018697+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:30.018697+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:38:30.019018+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:38:30.019033+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:38:30.022997+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:38:30.023017+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:38:30.023268+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:30.038208+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:30.038313+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:30.038589+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:38:30.038629+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:38:30.039085+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:30.039145+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:38:30.039195+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:38:30.039602+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:38:30.069558+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:31.083321+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:31.083386+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:31.083416+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:38:31.083476+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:31.084063+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:31.986207+00:00", "trade", 11.075, 300.0]
["2026-09-30T13:38:31.986256+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:31.986912+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:38:31.989626+00:00", "trade", 11.07, 200.0]
["2026-09-30T13:38:31.989632+00:00", "trade", 11.07, 500.0]
["2026-09-30T13:38:32.319863+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:38:32.320164+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:33.423384+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:38:33.423435+00:00", "quote", 11.03, 11.1]
["2026-09-30T13:38:33.423437+00:00", "trade", 11.09, 300.0]
["2026-09-30T13:38:33.423445+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:38:33.423445+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.423445+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.423470+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.423525+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.423625+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.423627+00:00", "trade", 11.1, 400.0]
["2026-09-30T13:38:33.423740+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.423744+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:38:33.423810+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.423956+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.424036+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.424060+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:38:33.424061+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:38:33.424216+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:33.425149+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:38:33.430486+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:38:33.430937+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:38:33.430940+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:38:33.430942+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:38:33.430942+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:38:33.430967+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:38:33.431008+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:33.431009+00:00", "trade", 11.11, 15000.0]
["2026-09-30T13:38:33.431033+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:33.431053+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:38:33.431097+00:00", "trade", 11.1, 400.0]
["2026-09-30T13:38:33.431098+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:38:33.431378+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:38:33.431379+00:00", "trade", 11.12, 1000.0]
["2026-09-30T13:38:33.431399+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.431504+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.431514+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.431596+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:38:33.431614+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.431885+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.431905+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.432150+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.435393+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:38:33.435628+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:38:33.435881+00:00", "trade", 11.1, 1375.0]
["2026-09-30T13:38:33.436029+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:38:33.436060+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:38:33.436090+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:38:33.437081+00:00", "trade", 11.12, 6.0]
["2026-09-30T13:38:33.443542+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:38:33.450995+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:38:33.451316+00:00", "quote", 11.06, 11.15]
["2026-09-30T13:38:33.451722+00:00", "quote", 11.05, 11.15]
["2026-09-30T13:38:33.451807+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:38:33.451892+00:00", "quote", 11.05, 11.15]
["2026-09-30T13:38:33.451937+00:00", "quote", 11.06, 11.15]
["2026-09-30T13:38:33.451957+00:00", "quote", 11.05, 11.15]
["2026-09-30T13:38:33.579448+00:00", "trade", 11.0501, 6000.0]
["2026-09-30T13:38:34.522300+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:38:34.522350+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:38:35.093978+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:38:43.940692+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:38:43.941524+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:38:43.945293+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:38:45.336729+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:38:51.172892+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:52.902590+00:00", "trade", 11.075, 3.0]
["2026-09-30T13:38:53.567791+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:59.990848+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:39:04.067213+00:00", "trade", 11.075, 1000.0]
["2026-09-30T13:39:05.688633+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:05.688658+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:05.688662+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:39:05.688836+00:00", "trade", 11.1, 300.0]
["2026-09-30T13:39:05.688838+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:05.688838+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:05.688838+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:05.688848+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:05.688959+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:39:05.689004+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:05.689039+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:39:05.689041+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:39:05.689054+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:39:05.689720+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:39:05.689966+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:39:05.690312+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:39:05.690502+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:39:05.690502+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:39:05.690988+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:39:05.691029+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:39:05.708951+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:39:05.788866+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:39:25.647233+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:39:25.647263+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:39:25.647264+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:39:25.647270+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:39:25.647328+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:39:25.647774+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:39:25.647859+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:39:25.648065+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:39:25.648356+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:25.648751+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:39:25.648957+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:25.649037+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:39:25.650070+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:39:29.501639+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:39:29.501643+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:39:29.501684+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:39:29.501694+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:29.501754+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:29.502106+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:39:29.502120+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:39:29.502731+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:39:29.502731+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:39:29.503288+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:39:29.990871+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:39:30.573991+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:31.960818+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:39:32.595478+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:32.595603+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:32.595683+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:39:32.595949+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:39:32.648934+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:39:33.223497+00:00", "trade", 11.14, 400.0]
["2026-09-30T13:39:41.952415+00:00", "trade", 11.1006, 7.0]
["2026-09-30T13:39:44.744326+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:39:48.695760+00:00", "trade", 11.13, 10.0]
["2026-09-30T13:39:59.990889+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:40:01.312052+00:00", "trade", 11.1007, 1.0]
["2026-09-30T13:40:02.344399+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:40:03.366776+00:00", "trade", 11.1, 90.0]
["2026-09-30T13:40:03.367129+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:40:03.367555+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:40:03.367555+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:40:03.367595+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:40:03.367625+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:40:03.367820+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:40:03.372080+00:00", "trade", 11.08, 75.0]
["2026-09-30T13:40:03.372080+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:40:03.372188+00:00", "trade", 11.07, 70.0]
["2026-09-30T13:40:03.372206+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:03.372206+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:03.372251+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:40:03.372251+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:40:03.372251+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:03.372261+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:40:03.372331+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:40:03.372376+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:40:03.372742+00:00", "trade", 11.07, 158.0]
["2026-09-30T13:40:03.372778+00:00", "trade", 11.07, 63.0]
["2026-09-30T13:40:03.372897+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:40:03.373058+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:40:03.373098+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:40:03.373218+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:40:03.373419+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:40:03.373419+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:40:03.373915+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:40:03.373935+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:40:03.373975+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:40:03.374180+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.374200+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.374326+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.378401+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.378581+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.422641+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.422645+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.423152+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:40:03.423357+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:40:03.427512+00:00", "quote", 11.01, 11.09]
["2026-09-30T13:40:03.428520+00:00", "quote", 11.01, 11.1]
["2026-09-30T13:40:03.428595+00:00", "quote", 11.01, 11.1]
["2026-09-30T13:40:05.410051+00:00", "quote", 11.01, 11.1]
["2026-09-30T13:40:08.912844+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:40:10.083658+00:00", "quote", 11.01, 11.1]
["2026-09-30T13:40:10.084320+00:00", "quote", 11.01, 11.13]
["2026-09-30T13:40:10.679032+00:00", "trade", 11.07, 360.0]
["2026-09-30T13:40:16.191577+00:00", "trade", 11.0101, 1.0]
["2026-09-30T13:40:18.668958+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:40:18.669007+00:00", "quote", 11.01, 11.13]
["2026-09-30T13:40:19.418933+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:19.418983+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:19.419023+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:19.419299+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:19.419339+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:19.472741+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:20.461813+00:00", "trade", 11.1, 150.0]
["2026-09-30T13:40:20.461813+00:00", "trade", 11.11, 150.0]
["2026-09-30T13:40:20.461816+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:40:20.461880+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:20.462517+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:22.899180+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:29.097669+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:29.097670+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:40:29.990911+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:34.031715+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:40:34.031755+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:34.031755+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:40:34.031790+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:34.031812+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:40:34.031825+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:34.031830+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:40:34.031996+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:40:34.031998+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:40:34.032106+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:40:34.032107+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:40:34.032261+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:40:34.032507+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:40:34.032867+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:40:34.033449+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:40:34.039772+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039781+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039844+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039847+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039886+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039886+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039892+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039919+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039931+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039961+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.039973+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.040046+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.040112+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.040115+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.040355+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:40:34.040400+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.040621+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:34.040659+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.040716+00:00", "trade", 11.095, 63.0]
["2026-09-30T13:40:34.052133+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:34.052494+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:40:34.132018+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:40:34.133294+00:00", "trade", 11.075, 2.0]
["2026-09-30T13:40:39.569590+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:40:40.269056+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:40:45.270286+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:40:45.360773+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:40:45.360914+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:40:45.361149+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:40:45.361179+00:00", "trade", 11.11, 99.0]
["2026-09-30T13:40:45.361212+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:40:52.963228+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:40:52.963232+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:40:52.963234+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:40:52.963246+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:40:52.963606+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:40:59.990929+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:41:00.081521+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:41:01.582792+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:41:01.582795+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:41:01.582850+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:01.582895+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:41:01.582895+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:01.582915+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:01.582999+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:41:01.613934+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:01.614891+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:41:01.799971+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:41:01.799974+00:00", "trade", 11.12, 200.0]
["2026-09-30T13:41:01.800051+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:41:01.800131+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:41:01.801033+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:41:02.344860+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:41:05.943495+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:41:05.943498+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:41:05.943563+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:05.943589+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:05.943589+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:41:05.943644+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:05.975750+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:05.976717+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:41:05.977624+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:06.352034+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:06.648959+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:41:21.654002+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:21.766374+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:41:21.766440+00:00", "trade", 11.1, 1000.0]
["2026-09-30T13:41:21.766440+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:21.766584+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:41:21.766585+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:22.731171+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:28.130926+00:00", "trade", 11.0661, 14.0]
["2026-09-30T13:41:29.445204+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:41:29.445205+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:41:29.445315+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:41:29.732112+00:00", "trade", 11.0963, 2.0]
["2026-09-30T13:41:29.990956+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:41:30.585890+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:41:38.581432+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:41:38.581493+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:41:38.582009+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:41:38.582189+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:41:41.038900+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:41:50.472794+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:50.586900+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:41:50.587010+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:41:50.587020+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:41:50.587096+00:00", "trade", 11.09, 700.0]
["2026-09-30T13:41:50.587096+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:41:50.587165+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:41:50.587166+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:50.587191+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:50.587416+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:50.591421+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:41:55.378290+00:00", "trade", 11.11, 5.0]
["2026-09-30T13:41:58.009507+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:41:59.990979+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:42:04.928267+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:42:04.928803+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:42:04.928838+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:42:04.928959+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:42:04.928989+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:42:04.929350+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:42:04.929460+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:42:04.929505+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:42:04.929841+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:42:04.929846+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:42:05.146700+00:00", "trade", 11.07, 4.0]
["2026-09-30T13:42:05.146790+00:00", "trade", 11.07, 41.0]
["2026-09-30T13:42:08.674097+00:00", "trade", 11.1099, 625.0]
["2026-09-30T13:42:13.902144+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:42:13.902145+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:42:13.902189+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:42:13.902279+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:42:25.082191+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:42:25.082798+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:42:29.990997+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:42:31.896511+00:00", "trade", 11.1139, 2.0]
["2026-09-30T13:42:32.080435+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:42:32.530823+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:42:32.530860+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:42:33.477447+00:00", "trade", 11.07, 8.0]
["2026-09-30T13:42:33.477718+00:00", "trade", 11.11, 62.0]
["2026-09-30T13:42:33.684686+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:42:35.371969+00:00", "trade", 11.0977, 2.0]
["2026-09-30T13:42:39.323620+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:42:39.440463+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:42:46.812820+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:42:46.812834+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:42:46.996582+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:42:47.105014+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:42:49.297525+00:00", "trade", 11.0722, 100.0]
["2026-09-30T13:42:55.279823+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:42:55.387223+00:00", "quote", 11.07, 11.08]
["2026-09-30T13:42:55.393042+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:55.393044+00:00", "trade", 11.07, 180.0]
["2026-09-30T13:42:55.393107+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:55.496162+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:55.496177+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:56.262046+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:56.262046+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:56.262101+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:56.262120+00:00", "trade", 11.04, 3.0]
["2026-09-30T13:42:56.262146+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:56.262161+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:42:56.262442+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:42:56.262627+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:42:56.262672+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:42:56.262758+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:42:56.263028+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:42:56.263319+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:42:56.859019+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:42:59.924490+00:00", "trade", 11.07, 9.0]
["2026-09-30T13:42:59.924611+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:42:59.924619+00:00", "trade", 11.08, 191.0]
["2026-09-30T13:42:59.924682+00:00", "trade", 11.08, 309.0]
["2026-09-30T13:42:59.924685+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:42:59.924686+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:42:59.924731+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:42:59.924761+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:42:59.924761+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:42:59.925012+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:42:59.925167+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:42:59.925208+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:42:59.925283+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:42:59.925333+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:42:59.925618+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:42:59.925959+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:42:59.926240+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:42:59.928736+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:42:59.928746+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:42:59.929287+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:42:59.991020+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:43:00.175683+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:43:01.425371+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:43:01.486361+00:00", "trade", 11.065, 5.0]
["2026-09-30T13:43:04.881240+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:43:04.881571+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:43:04.881852+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:43:04.882052+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:43:04.882117+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:43:06.700735+00:00", "trade", 11.055, 5.0]
["2026-09-30T13:43:12.345155+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:43:19.747539+00:00", "trade", 11.055, 5.0]
["2026-09-30T13:43:29.991047+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:43:30.157728+00:00", "trade", 11.07, 6.0]
["2026-09-30T13:43:44.467850+00:00", "trade", 11.055, 5.0]
["2026-09-30T13:43:56.046278+00:00", "trade", 11.0525, 3.0]
["2026-09-30T13:43:59.991070+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:44:00.286530+00:00", "trade", 11.055, 5.0]
["2026-09-30T13:44:03.074108+00:00", "quote", 11.02, 11.12]
["2026-09-30T13:44:03.074110+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:44:03.074288+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:44:03.074303+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:44:03.074306+00:00", "trade", 11.09, 4.0]
["2026-09-30T13:44:03.074339+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.074344+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:44:03.074429+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.074439+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.074449+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.074479+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.074479+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.074549+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.074634+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:44:03.094426+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:44:03.095248+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:44:03.095509+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:44:03.095995+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.095995+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:44:03.096135+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.096135+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:44:03.096491+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:03.869633+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:04.500607+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:04.500677+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:04.500678+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:44:04.500732+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:44:04.500782+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:44:04.500787+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:04.500792+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:44:04.568817+00:00", "trade", 11.09, 25.0]
["2026-09-30T13:44:05.420727+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:44:08.519842+00:00", "trade", 11.1048, 36.0]
["2026-09-30T13:44:08.522356+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:44:12.581597+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:44:12.581602+00:00", "trade", 11.085, 5.0]
["2026-09-30T13:44:12.582575+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:12.892777+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:14.265603+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:44:14.265603+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:14.265673+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:44:14.265708+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:44:14.265713+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:14.265728+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:44:14.265795+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:44:14.265888+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:14.270860+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:14.271091+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:14.371770+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:14.898671+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:16.170357+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:44:16.171450+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:44:16.171780+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:16.171931+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:44:16.172041+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:16.902838+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:29.991102+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:35.004692+00:00", "quote", 11.03, 11.11]
["2026-09-30T13:44:37.247445+00:00", "trade", 11.07, 500.0]
["2026-09-30T13:44:56.607112+00:00", "quote", 11.03, 11.12]
["2026-09-30T13:44:56.607115+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:44:56.607202+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:44:56.607257+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:56.607283+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:44:56.607342+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:56.611246+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:56.611347+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:56.611347+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:56.611537+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:56.611778+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:44:56.707649+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:44:59.991130+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:45:08.996647+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:45:08.996647+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:45:08.996727+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:45:08.996818+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:45:08.997730+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:45:08.997990+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:45:09.988794+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:45:09.988839+00:00", "trade", 11.09, 5.0]
["2026-09-30T13:45:09.989075+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:45:12.486036+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:45:12.486327+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:45:12.486728+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:45:12.486888+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:45:12.486998+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:45:12.488792+00:00", "trade", 11.12, 6.0]
["2026-09-30T13:45:23.642163+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:45:28.268854+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:45:28.270832+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:45:28.844947+00:00", "trade", 11.0871, 1.0]
["2026-09-30T13:45:29.991158+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:45:30.292329+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:45:30.297085+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:45:43.783749+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:45:43.783752+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:45:43.784147+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:45:43.784643+00:00", "trade", 11.09, 800.0]
["2026-09-30T13:45:43.784644+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:45:43.785024+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:45:46.671335+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:45:46.671722+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:45:46.824780+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:45:49.862256+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:45:49.863956+00:00", "trade", 11.12, 489.0]
["2026-09-30T13:45:55.181655+00:00", "trade", 11.08, 60.0]
["2026-09-30T13:45:59.056239+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:45:59.056913+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:45:59.100053+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:45:59.991191+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:46:09.892092+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:46:11.723114+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:46:16.078586+00:00", "trade", 11.079, 60.0]
["2026-09-30T13:46:24.887467+00:00", "trade", 11.0954, 1.0]
["2026-09-30T13:46:24.887985+00:00", "trade", 11.0954, 5.0]
["2026-09-30T13:46:29.991224+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:46:31.098583+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:46:32.100648+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:46:32.222596+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:46:32.372984+00:00", "trade", 11.0947, 1.0]
["2026-09-30T13:46:32.373772+00:00", "trade", 11.0947, 2.0]
["2026-09-30T13:46:37.922344+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:37.922394+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:37.922449+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:37.922494+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:37.922780+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:39.053015+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:47.412309+00:00", "trade", 11.0905, 4.0]
["2026-09-30T13:46:49.940636+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:46:50.392631+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:46:50.393162+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:50.393167+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:50.393212+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:50.393383+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:50.393383+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:50.393388+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:46:59.991252+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:47:09.701396+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:47:09.701799+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:47:09.701979+00:00", "quote", 11.04, 11.11]
["2026-09-30T13:47:10.722428+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:47:16.788857+00:00", "trade", 11.07, 5.0]
["2026-09-30T13:47:17.769787+00:00", "trade", 11.08, 50.0]
["2026-09-30T13:47:28.196532+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:47:29.991286+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:47:38.175215+00:00", "trade", 11.0985, 1.0]
["2026-09-30T13:47:40.929027+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:47:40.929084+00:00", "trade", 11.07, 5.0]
["2026-09-30T13:47:43.671301+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:47:43.671304+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:47:43.671341+00:00", "quote", 11.04, 11.1]
["2026-09-30T13:47:52.488441+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:47:52.713441+00:00", "trade", 11.07, 5.0]
["2026-09-30T13:47:54.675070+00:00", "trade", 11.07, 36.0]
["2026-09-30T13:47:57.081975+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:47:57.082032+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:47:57.082078+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:47:57.082123+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:47:57.082168+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:47:57.082171+00:00", "trade", 11.1, 800.0]
["2026-09-30T13:47:57.082188+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:47:57.082824+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:47:57.082864+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:47:57.083105+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:47:57.083437+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:47:57.182140+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:47:57.182321+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:47:57.182817+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:47:57.422526+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:47:59.991313+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:48:09.195482+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:48:09.195798+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:48:09.196003+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:48:09.196279+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:48:15.963333+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:48:15.963338+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:48:15.963374+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:48:15.963398+00:00", "trade", 11.12, 2000.0]
["2026-09-30T13:48:15.963399+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:48:15.963464+00:00", "trade", 11.12, 1300.0]
["2026-09-30T13:48:15.963464+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:48:15.963474+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:48:15.963559+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:48:15.963560+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:48:15.963634+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:48:15.963935+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:48:15.964206+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:48:15.965557+00:00", "trade", 11.12, 216.0]
["2026-09-30T13:48:16.063642+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:48:16.063912+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:48:16.064288+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:48:16.064409+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:48:16.064454+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:48:16.064594+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:48:16.197591+00:00", "trade", 11.115, 100.0]
["2026-09-30T13:48:16.209487+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:48:16.210641+00:00", "quote", 11.08, 11.15]
["2026-09-30T13:48:16.210902+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:48:17.423687+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:17.423738+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:17.424169+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:17.424399+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:17.424419+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:17.463682+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:24.549950+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:26.972691+00:00", "trade", 11.105, 40.0]
["2026-09-30T13:48:26.976910+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:26.977196+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:27.852029+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:27.852029+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:27.852295+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:27.852385+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:29.991341+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:30.986129+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:48:32.478950+00:00", "trade", 11.104, 216.0]
["2026-09-30T13:48:34.351453+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:48:34.351703+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:48:34.353348+00:00", "trade", 11.1193, 100.0]
["2026-09-30T13:48:34.353414+00:00", "trade", 11.1193, 100.0]
["2026-09-30T13:48:34.905845+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:34.905865+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:48:34.905885+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:34.905886+00:00", "trade", 11.12, 300.0]
["2026-09-30T13:48:34.905920+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:34.905930+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:34.905996+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:34.908973+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:36.352259+00:00", "trade", 11.1139, 1.0]
["2026-09-30T13:48:39.772536+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:39.772917+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:39.772917+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:51.149035+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:51.926585+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:48:51.926632+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:51.926642+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:51.926677+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:48:53.704832+00:00", "trade", 11.1149, 25.0]
["2026-09-30T13:48:53.909633+00:00", "trade", 11.105, 10.0]
["2026-09-30T13:48:53.911567+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:48:58.357331+00:00", "trade", 11.1315, 10.0]
["2026-09-30T13:48:59.991360+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:03.006492+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:49:03.326272+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:20.809122+00:00", "trade", 11.1095, 4.0]
["2026-09-30T13:49:20.810416+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:49:22.464817+00:00", "trade", 11.1399, 10.0]
["2026-09-30T13:49:25.125735+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:49:29.991377+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:36.851441+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:49:41.194595+00:00", "trade", 11.105, 20.0]
["2026-09-30T13:49:41.195795+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:49:47.135231+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:47.136234+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:49:49.128456+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:49.128506+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:50.253058+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:50.823973+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:49:50.882559+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:49:50.882763+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:49:59.991406+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:50:01.837313+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:50:03.031076+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:50:18.752756+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:50:18.753312+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:50:29.681186+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:50:29.991429+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:50:35.102392+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:50:47.141259+00:00", "trade", 11.08, 12.0]
["2026-09-30T13:50:47.142432+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:50:48.274789+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:50:54.253777+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:50:54.258914+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:50:59.991451+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:51:05.440068+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:51:10.035230+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:51:11.192165+00:00", "trade", 11.0937, 369.0]
["2026-09-30T13:51:13.227738+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:51:13.228134+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:51:24.353472+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:51:27.569714+00:00", "trade", 11.13, 5.0]
["2026-09-30T13:51:27.572719+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:51:27.572772+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:51:29.991485+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:51:31.171496+00:00", "trade", 11.09, 5.0]
["2026-09-30T13:51:31.186163+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.186163+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.186165+00:00", "trade", 11.12, 25.0]
["2026-09-30T13:51:31.186168+00:00", "trade", 11.13, 70.0]
["2026-09-30T13:51:31.186203+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.186210+00:00", "trade", 11.13, 5.0]
["2026-09-30T13:51:31.186223+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.186258+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.186273+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.186284+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.189240+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.206271+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:31.269896+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:51:33.340359+00:00", "trade", 11.12, 710.0]
["2026-09-30T13:51:38.007436+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:38.007707+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:51:38.952145+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:51:42.751839+00:00", "trade", 11.1138, 2.0]
["2026-09-30T13:51:44.179273+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:51:44.179327+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:51:44.179387+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:46.130160+00:00", "trade", 11.1, 5.0]
["2026-09-30T13:51:47.386752+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:51:47.389835+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:51:54.509040+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:51:56.174674+00:00", "trade", 11.107, 4.0]
["2026-09-30T13:51:59.991518+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:52:01.959898+00:00", "trade", 11.11, 11.0]
["2026-09-30T13:52:01.959901+00:00", "trade", 11.11, 62.0]
["2026-09-30T13:52:01.959969+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:52:01.960029+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:52:01.960039+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:01.960575+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:08.544891+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:08.544921+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:52:11.496081+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:52:11.496788+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:52:12.472302+00:00", "trade", 11.115, 1.0]
["2026-09-30T13:52:12.474480+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:52:12.474482+00:00", "trade", 11.1, 198.0]
["2026-09-30T13:52:12.474485+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:52:12.474486+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:52:12.474488+00:00", "trade", 11.1, 10.0]
["2026-09-30T13:52:12.474490+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:12.474491+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:52:12.474530+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:12.474535+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:12.474551+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:12.474554+00:00", "trade", 11.1, 61.0]
["2026-09-30T13:52:12.474561+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:12.474564+00:00", "trade", 11.1, 90.0]
["2026-09-30T13:52:12.474564+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:52:12.474595+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:12.474595+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:12.474921+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:12.476069+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:13.110391+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:13.117764+00:00", "trade", 11.085, 63.0]
["2026-09-30T13:52:13.132842+00:00", "trade", 11.09, 7.0]
["2026-09-30T13:52:13.132899+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:13.132904+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:13.132959+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:13.134032+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:13.886409+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:13.886850+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:52:15.204012+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:52:19.319595+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:19.319775+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:19.320071+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:26.016849+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:26.017415+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:29.991536+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:30.869340+00:00", "trade", 11.1092, 2.0]
["2026-09-30T13:52:30.870483+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:52:40.426027+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:40.426052+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:40.426398+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:40.426418+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:40.427446+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:40.427491+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:40.427631+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:40.427716+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:41.089293+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:41.089348+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:41.301941+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:52:41.301953+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:41.301963+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:41.302279+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:50.862350+00:00", "trade", 11.095, 1.0]
["2026-09-30T13:52:54.315180+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:54.315651+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:54.609885+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:54.776421+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:54.854220+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:54.859668+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:55.030464+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:55.702200+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:55.720244+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:55.806713+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:55.933600+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:56.372497+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:56.457043+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:57.161792+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:52:57.510766+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:57.510821+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:57.974487+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:52:59.991559+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:53:17.404320+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:53:17.443822+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:53:29.991582+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:53:38.051801+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:53:42.069252+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:53:42.069512+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:53:56.645825+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:53:56.645898+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:53:56.648559+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:53:59.991600+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:54:16.504311+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:54:21.971472+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:54:21.971487+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:54:21.971757+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:54:21.972038+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:21.972389+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:21.972439+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:22.834858+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:24.877144+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:26.850807+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:29.991623+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:29.992656+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:29.993006+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:30.672812+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:54:30.672856+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:30.672892+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:30.672957+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:30.676652+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:54:30.677308+00:00", "trade", 11.0735, 242.0]
["2026-09-30T13:54:34.678601+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:54:38.362984+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:55.327472+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:57.911769+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:54:57.911976+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:54:57.912920+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:54:59.991651+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:55:02.140426+00:00", "trade", 11.085, 180.0]
["2026-09-30T13:55:02.142510+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:55:23.608301+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:55:27.506067+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:55:29.991684+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:55:42.904294+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:55:50.985709+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:55:59.991712+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:02.070343+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:56:12.049217+00:00", "trade", 11.12, 77.0]
["2026-09-30T13:56:12.049219+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:12.049386+00:00", "trade", 11.1, 23.0]
["2026-09-30T13:56:12.049425+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:56:12.049500+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:56:12.049635+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:56:12.049926+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:56:12.051680+00:00", "trade", 11.1, 67.0]
["2026-09-30T13:56:13.544236+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.544581+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.545263+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.545263+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.545744+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.545784+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546100+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546220+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546261+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546301+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546501+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546742+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546742+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546822+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.546982+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547263+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547263+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547343+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547463+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547744+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547744+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547864+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.547904+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.548265+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.548265+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.548340+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.548380+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.548701+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.548781+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.548862+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549182+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549222+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549227+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549343+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549623+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549704+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549704+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.549824+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550105+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550185+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550225+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550345+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550581+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550701+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550746+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.550821+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551027+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551182+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551222+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551302+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551503+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551663+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551703+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551824+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.551944+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552184+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552184+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552305+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552425+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552666+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552666+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552786+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.552866+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553147+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553187+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553267+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553347+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553668+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553668+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553783+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.553823+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554144+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554184+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554224+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554315+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554665+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554670+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554746+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.554746+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555147+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555147+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555227+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555267+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555628+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555668+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555748+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:13.555748+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:14.000890+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:14.833759+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:14.834034+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:56:17.086059+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:56:17.902619+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:56:17.902629+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:56:17.902664+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:56:17.902689+00:00", "trade", 11.08, 150.0]
["2026-09-30T13:56:17.902699+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:56:17.902709+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:56:17.902794+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:56:17.902889+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:56:17.903000+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:56:17.903360+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:17.903431+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:56:17.903481+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:17.905908+00:00", "trade", 11.08, 20.0]
["2026-09-30T13:56:17.905908+00:00", "trade", 11.08, 5.0]
["2026-09-30T13:56:21.105713+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:56:25.353056+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.354044+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.354906+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.354941+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.356009+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.356049+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.357016+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.357101+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.357332+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.357903+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.358489+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.358860+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.358946+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.359006+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.359853+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.359943+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.359943+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:56:25.359983+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:25.360940+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:29.991750+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:31.318372+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:56:31.319083+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:37.769930+00:00", "trade", 11.0978, 1.0]
["2026-09-30T13:56:37.773961+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:37.774337+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:50.393977+00:00", "trade", 11.11, 8.0]
["2026-09-30T13:56:50.394957+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:56:50.395057+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:56:50.395548+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:56:50.395553+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:56:55.350093+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:56:58.228960+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:56:58.229101+00:00", "trade", 11.13, 99.0]
["2026-09-30T13:56:58.229101+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:56:58.229171+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:56:58.229202+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:58.229212+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:58.229868+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:58.281426+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:58.936026+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:56:59.991789+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:07.769086+00:00", "trade", 11.12, 2.0]
["2026-09-30T13:57:08.919718+00:00", "trade", 11.0857, 100.0]
["2026-09-30T13:57:13.390622+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:13.390632+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:13.390672+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:13.390682+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:13.390943+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:13.391353+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:13.392496+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:13.392516+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:24.703615+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:57:25.706278+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:57:29.991817+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:41.553709+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:57:41.553987+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:41.554468+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:45.660977+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:45.664401+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:46.049811+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:46.050327+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:57:55.611066+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:57:59.991840+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:58:02.673739+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:58:09.574452+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:58:11.806946+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:58:14.106284+00:00", "trade", 11.105, 1.0]
["2026-09-30T13:58:25.123343+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:58:25.123433+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:25.402366+00:00", "trade", 11.11, 20.0]
["2026-09-30T13:58:26.117169+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:26.118151+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:58:29.991878+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:58:32.879200+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:58:34.145705+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:58:34.145915+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:36.669460+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:38.232968+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:58:38.233214+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:40.111464+00:00", "trade", 11.1139, 1.0]
["2026-09-30T13:58:40.267619+00:00", "trade", 11.09, 2.0]
["2026-09-30T13:58:40.267913+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:40.268659+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:49.172745+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:49.965253+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:51.128546+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.128621+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.129480+00:00", "trade", 11.115, 1.0]
["2026-09-30T13:58:51.130120+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.130160+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.130601+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.130636+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.130646+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.131122+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.131142+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.131594+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.131594+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.132140+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.132140+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.132601+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.132621+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.133112+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.133122+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.133533+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.133628+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.133628+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.134104+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.134460+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.134601+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.134941+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.135112+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.135403+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.135603+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.135869+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.136084+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.136350+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.136600+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.136836+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.137122+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.137277+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.137603+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.137763+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.138084+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.138204+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.138565+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.138685+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.139081+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.139161+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.139562+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.139643+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.140044+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.140074+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.140745+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.140846+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.141948+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.142063+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.142725+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.143802+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.144284+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.144434+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.145231+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.146243+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.146945+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.147105+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.147767+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.148554+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.148955+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.149000+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.149185+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.149205+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.149707+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.149727+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.150198+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.150248+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.150679+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.150694+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.151185+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.151290+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.151671+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.151746+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.152167+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.152202+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.152648+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.152684+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.153170+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.153170+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.153646+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.153721+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.154167+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.154197+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.154663+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:51.154663+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:52.000964+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:58:55.004828+00:00", "trade", 11.1, 8.0]
["2026-09-30T13:58:55.004828+00:00", "trade", 11.1, 20.0]
["2026-09-30T13:58:55.004843+00:00", "trade", 11.1, 83.0]
["2026-09-30T13:58:55.004844+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:58:55.004846+00:00", "trade", 11.1, 40.0]
["2026-09-30T13:58:55.004846+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:58:55.004940+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:58:55.004940+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:58:55.005005+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:58:55.005141+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:58:55.005270+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:58:55.005381+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:58:55.005516+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:58:55.161246+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:58:55.161912+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:58:56.016086+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:58:59.991916+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:59:01.123424+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:59:03.772301+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:59:03.772302+00:00", "trade", 11.09, 21.0]
["2026-09-30T13:59:03.772302+00:00", "trade", 11.09, 26.0]
["2026-09-30T13:59:11.145249+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:59:11.145250+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:59:11.145651+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:59:11.145666+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:59:11.145946+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:11.146137+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:11.146197+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:11.150863+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:12.060148+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:14.470549+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:14.474699+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:27.653079+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:59:29.991949+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:38.485976+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:59:49.018101+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:59:50.505583+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:59:54.019795+00:00", "trade", 11.11, 20.0]
["2026-09-30T13:59:59.134116+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:59:59.134236+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:59:59.991977+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:01.036373+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:01.036417+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:00:10.081725+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.620601+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.654411+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.659298+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.668846+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.706535+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.711031+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.887159+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.887730+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:13.971605+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:14.492337+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:14.517461+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:14.527901+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:14.539709+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:26.977463+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:00:26.978447+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:26.979434+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:29.991996+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:39.533500+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:49.574858+00:00", "trade", 11.09, 64.0]
["2026-09-30T14:00:49.574858+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:00:49.574861+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:00:49.574863+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:00:49.574864+00:00", "trade", 11.09, 90.0]
["2026-09-30T14:00:49.574867+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:00:49.574903+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:00:49.574924+00:00", "trade", 11.09, 40.0]
["2026-09-30T14:00:49.574927+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:00:49.574943+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:00:49.575114+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:00:49.575149+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:00:49.578867+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:00:49.584715+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:00:49.585624+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:00:50.574322+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:00:50.574663+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:00:50.574803+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:00:50.574828+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:00:50.575179+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:00:50.575259+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:00:51.533611+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:00:58.582235+00:00", "trade", 11.095, 40.0]
["2026-09-30T14:00:59.992013+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:01.550860+00:00", "trade", 11.0801, 100.0]
["2026-09-30T14:01:01.555837+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:01:05.233667+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:01:06.965308+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:07.838129+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:01:08.843324+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.843830+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.844106+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.844361+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:01:08.844602+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.845469+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.845534+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.845534+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.845539+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.845960+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.845960+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.845995+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:01:08.846441+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:01:08.846482+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:01:10.280973+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:01:10.281066+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:01:10.281150+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:01:10.281205+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.281315+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.281330+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.281520+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.281531+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.281671+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.285129+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.285324+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:01:10.739258+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:01:10.739313+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:10.739314+00:00", "trade", 11.12, 69.0]
["2026-09-30T14:01:10.739323+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:01:10.739323+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:01:10.739332+00:00", "trade", 11.12, 31.0]
["2026-09-30T14:01:10.739333+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:10.739337+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:01:10.739388+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:10.739443+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:10.739904+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:10.743388+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:10.759386+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:10.839471+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:01:13.737717+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:01:17.453187+00:00", "trade", 11.0969, 3.0]
["2026-09-30T14:01:17.871180+00:00", "trade", 11.13, 18.0]
["2026-09-30T14:01:17.871239+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:17.882175+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:21.861633+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:22.063300+00:00", "trade", 11.14, 63.0]
["2026-09-30T14:01:29.992042+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:32.691123+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:32.692183+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:01:39.067462+00:00", "trade", 11.125, 400.0]
["2026-09-30T14:01:39.068608+00:00", "trade", 11.125, 4.0]
["2026-09-30T14:01:39.070431+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:01:39.070461+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:01:39.070662+00:00", "trade", 11.125, 400.0]
["2026-09-30T14:01:39.070689+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:01:39.073901+00:00", "trade", 11.125, 400.0]
["2026-09-30T14:01:39.073955+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:01:39.077253+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:39.077298+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:39.077299+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.077318+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:39.077359+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.077990+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.077997+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:01:39.078003+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.078003+00:00", "trade", 11.125, 50.0]
["2026-09-30T14:01:39.078006+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.078009+00:00", "trade", 11.125, 130.0]
["2026-09-30T14:01:39.078009+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.078015+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:01:39.078015+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:01:39.078018+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.078021+00:00", "trade", 11.125, 50.0]
["2026-09-30T14:01:39.078252+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.078255+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:01:39.078264+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.078487+00:00", "trade", 11.125, 100.0]
["2026-09-30T14:01:39.078523+00:00", "trade", 11.125, 150.0]
["2026-09-30T14:01:39.079187+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:01:39.079190+00:00", "trade", 11.12, 70.0]
["2026-09-30T14:01:39.079199+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:01:39.079389+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:01:39.079452+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:01:39.079663+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:01:39.079677+00:00", "trade", 11.12, 70.0]
["2026-09-30T14:01:39.079720+00:00", "trade", 11.12, 93.0]
["2026-09-30T14:01:39.079738+00:00", "trade", 11.12, 25.0]
["2026-09-30T14:01:39.079741+00:00", "trade", 11.12, 505.0]
["2026-09-30T14:01:39.079756+00:00", "trade", 11.12, 50.0]
["2026-09-30T14:01:39.079854+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:39.080019+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:39.080180+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:39.080279+00:00", "trade", 11.12, 125.0]
["2026-09-30T14:01:39.081365+00:00", "trade", 11.11, 1198.0]
["2026-09-30T14:01:39.085569+00:00", "trade", 11.1217, 70.0]
["2026-09-30T14:01:39.085866+00:00", "trade", 11.1217, 50.0]
["2026-09-30T14:01:39.086125+00:00", "trade", 11.1217, 100.0]
["2026-09-30T14:01:39.086365+00:00", "trade", 11.1217, 100.0]
["2026-09-30T14:01:39.086675+00:00", "trade", 11.1217, 30.0]
["2026-09-30T14:01:39.086907+00:00", "trade", 11.1217, 100.0]
["2026-09-30T14:01:39.087334+00:00", "trade", 11.1217, 100.0]
["2026-09-30T14:01:39.087535+00:00", "trade", 11.1217, 70.0]
["2026-09-30T14:01:39.087791+00:00", "trade", 11.1217, 93.0]
["2026-09-30T14:01:39.088110+00:00", "trade", 11.1217, 25.0]
["2026-09-30T14:01:39.088428+00:00", "trade", 11.1217, 505.0]
["2026-09-30T14:01:39.088591+00:00", "trade", 11.1217, 125.0]
["2026-09-30T14:01:39.088982+00:00", "trade", 11.1217, 1198.0]
["2026-09-30T14:01:39.128126+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:01:41.933114+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:01:43.595571+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:01:44.019914+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:01:44.019936+00:00", "trade", 11.14, 40.0]
["2026-09-30T14:01:44.019944+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:01:44.019948+00:00", "trade", 11.14, 500.0]
["2026-09-30T14:01:44.019949+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:01:44.019951+00:00", "trade", 11.14, 700.0]
["2026-09-30T14:01:44.019960+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:01:44.020014+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:01:44.020110+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:01:44.020164+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:01:44.020233+00:00", "trade", 11.14, 800.0]
["2026-09-30T14:01:44.020234+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:01:44.020385+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:01:44.020405+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:01:44.020455+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:01:44.020459+00:00", "trade", 11.14, 700.0]
["2026-09-30T14:01:44.020525+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:01:44.020555+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:01:44.020635+00:00", "quote", 11.13, 11.14]
["2026-09-30T14:01:44.020636+00:00", "trade", 11.14, 500.0]
["2026-09-30T14:01:44.020730+00:00", "trade", 11.14, 200.0]
["2026-09-30T14:01:44.020731+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:01:44.020826+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:01:44.020850+00:00", "trade", 11.15, 1000.0]
["2026-09-30T14:01:44.020859+00:00", "trade", 11.15, 3240.0]
["2026-09-30T14:01:44.020868+00:00", "trade", 11.15, 1000.0]
["2026-09-30T14:01:44.020871+00:00", "trade", 11.15, 5000.0]
["2026-09-30T14:01:44.020875+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:01:44.020876+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.020878+00:00", "trade", 11.15, 40.0]
["2026-09-30T14:01:44.020880+00:00", "trade", 11.15, 8000.0]
["2026-09-30T14:01:44.020880+00:00", "trade", 11.15, 3500.0]
["2026-09-30T14:01:44.020891+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.020931+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.021312+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:01:44.021334+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:01:44.021343+00:00", "trade", 11.16, 382.0]
["2026-09-30T14:01:44.021347+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:01:44.021349+00:00", "trade", 11.16, 18.0]
["2026-09-30T14:01:44.021421+00:00", "trade", 11.16, 618.0]
["2026-09-30T14:01:44.021422+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.021539+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:01:44.021605+00:00", "trade", 11.16, 40.0]
["2026-09-30T14:01:44.021608+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.021698+00:00", "quote", 11.15, 11.18]
["2026-09-30T14:01:44.023842+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:01:44.024266+00:00", "trade", 11.15, 79.0]
["2026-09-30T14:01:44.024266+00:00", "trade", 11.15, 49.0]
["2026-09-30T14:01:44.024272+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:01:44.024272+00:00", "trade", 11.15, 32.0]
["2026-09-30T14:01:44.024319+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.024341+00:00", "trade", 11.15, 79.0]
["2026-09-30T14:01:44.024350+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:01:44.024369+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.024369+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.024379+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.024465+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.024545+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:01:44.024546+00:00", "trade", 11.15, 19.0]
["2026-09-30T14:01:44.024550+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:01:44.024550+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:01:44.024552+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:01:44.024555+00:00", "trade", 11.15, 40.0]
["2026-09-30T14:01:44.024555+00:00", "trade", 11.15, 40.0]
["2026-09-30T14:01:44.024558+00:00", "trade", 11.15, 4.0]
["2026-09-30T14:01:44.024600+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.024635+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.024645+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.024690+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.024835+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.024973+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:01:44.025084+00:00", "trade", 11.15, 30.0]
["2026-09-30T14:01:44.025508+00:00", "trade", 11.15, 70.0]
["2026-09-30T14:01:44.026431+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:01:44.026549+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.026570+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:01:44.028795+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:44.030163+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:44.038949+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:44.125274+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:44.915526+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:46.851477+00:00", "trade", 11.1371, 4.0]
["2026-09-30T14:01:51.905950+00:00", "trade", 11.15, 41.0]
["2026-09-30T14:01:52.087052+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:55.194739+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:59.849887+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:01:59.992060+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:00.673480+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:01.399418+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:03.256910+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:03.256911+00:00", "trade", 11.16, 40.0]
["2026-09-30T14:02:03.256914+00:00", "trade", 11.16, 40.0]
["2026-09-30T14:02:03.256917+00:00", "trade", 11.16, 19.0]
["2026-09-30T14:02:03.256917+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:03.256930+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:03.256950+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:03.256960+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:10.463804+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:10.464065+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:10.464085+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:10.464130+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:10.466771+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:24.271714+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:24.271718+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:24.271975+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:02:25.894918+00:00", "trade", 11.16, 31.0]
["2026-09-30T14:02:25.894920+00:00", "trade", 11.16, 7.0]
["2026-09-30T14:02:25.894920+00:00", "trade", 11.16, 62.0]
["2026-09-30T14:02:28.966855+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:02:28.966907+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:02:28.966912+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:02:28.967068+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:02:28.967093+00:00", "trade", 11.16, 78.0]
["2026-09-30T14:02:28.967093+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:02:28.967097+00:00", "trade", 11.16, 19.0]
["2026-09-30T14:02:28.967097+00:00", "trade", 11.16, 4.0]
["2026-09-30T14:02:28.967099+00:00", "trade", 11.16, 49.0]
["2026-09-30T14:02:28.967108+00:00", "trade", 11.16, 79.0]
["2026-09-30T14:02:28.967108+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967228+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:02:28.967283+00:00", "trade", 11.16, 18.0]
["2026-09-30T14:02:28.967285+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:02:28.967291+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967291+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:02:28.967291+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967295+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:02:28.967297+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967302+00:00", "trade", 11.16, 9.0]
["2026-09-30T14:02:28.967302+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967306+00:00", "trade", 11.16, 9.0]
["2026-09-30T14:02:28.967306+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967310+00:00", "trade", 11.16, 9.0]
["2026-09-30T14:02:28.967310+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967313+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:02:28.967313+00:00", "trade", 11.16, 4.0]
["2026-09-30T14:02:28.967315+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967319+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:02:28.967319+00:00", "trade", 11.16, 16.0]
["2026-09-30T14:02:28.967319+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:02:28.967319+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:02:28.967322+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967322+00:00", "trade", 11.16, 4.0]
["2026-09-30T14:02:28.967324+00:00", "trade", 11.16, 4.0]
["2026-09-30T14:02:28.967329+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967329+00:00", "trade", 11.16, 3.0]
["2026-09-30T14:02:28.967329+00:00", "trade", 11.16, 19.0]
["2026-09-30T14:02:28.967331+00:00", "trade", 11.16, 4.0]
["2026-09-30T14:02:28.967331+00:00", "trade", 11.16, 19.0]
["2026-09-30T14:02:28.967335+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967335+00:00", "trade", 11.16, 8.0]
["2026-09-30T14:02:28.967339+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:02:28.967339+00:00", "trade", 11.16, 18.0]
["2026-09-30T14:02:28.967343+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:02:28.967343+00:00", "trade", 11.16, 16.0]
["2026-09-30T14:02:28.967343+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.967343+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:02:28.970907+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:02:28.972050+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:28.972054+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:02:28.972390+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.972420+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.972427+00:00", "trade", 11.18, 610.0]
["2026-09-30T14:02:28.972566+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.972942+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.973027+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:28.973227+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:28.973282+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.973603+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:28.973784+00:00", "trade", 11.18, 265.0]
["2026-09-30T14:02:28.973784+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:28.973804+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.973829+00:00", "trade", 11.18, 225.0]
["2026-09-30T14:02:28.973829+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.973834+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.973835+00:00", "trade", 11.18, 133.0]
["2026-09-30T14:02:28.973854+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.974275+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.974360+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.974435+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.974641+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:28.974922+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:28.974976+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:28.974978+00:00", "trade", 11.18, 265.0]
["2026-09-30T14:02:29.014014+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:02:29.087006+00:00", "trade", 11.17, 15.0]
["2026-09-30T14:02:29.087628+00:00", "trade", 11.18, 40.0]
["2026-09-30T14:02:29.087637+00:00", "trade", 11.18, 555.0]
["2026-09-30T14:02:29.087655+00:00", "trade", 11.19, 5.0]
["2026-09-30T14:02:29.087689+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.087689+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.087779+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.087945+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.087947+00:00", "trade", 11.18, 84.0]
["2026-09-30T14:02:29.087960+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.087965+00:00", "trade", 11.18, 618.0]
["2026-09-30T14:02:29.087965+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088030+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088110+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088120+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088125+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.088130+00:00", "trade", 11.18, 400.0]
["2026-09-30T14:02:29.088130+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.088155+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088157+00:00", "trade", 11.18, 400.0]
["2026-09-30T14:02:29.088261+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088301+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.088353+00:00", "trade", 11.18, 63.0]
["2026-09-30T14:02:29.088356+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:02:29.088361+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088362+00:00", "trade", 11.18, 837.0]
["2026-09-30T14:02:29.088411+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:02:29.088506+00:00", "trade", 11.19, 398.0]
["2026-09-30T14:02:29.088509+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:02:29.088512+00:00", "trade", 11.2, 8.0]
["2026-09-30T14:02:29.088521+00:00", "trade", 11.2, 2500.0]
["2026-09-30T14:02:29.088526+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:02:29.088539+00:00", "trade", 11.19, 40.0]
["2026-09-30T14:02:29.088546+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:02:29.088548+00:00", "trade", 11.19, 900.0]
["2026-09-30T14:02:29.088572+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:02:29.088577+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:02:29.088578+00:00", "trade", 11.2, 23500.0]
["2026-09-30T14:02:29.088578+00:00", "trade", 11.2, 40.0]
["2026-09-30T14:02:29.088581+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:02:29.088599+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:02:29.088601+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:02:29.088601+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:02:29.088603+00:00", "trade", 11.2, 275.0]
["2026-09-30T14:02:29.088606+00:00", "trade", 11.2, 332.0]
["2026-09-30T14:02:29.088606+00:00", "trade", 11.2, 4500.0]
["2026-09-30T14:02:29.088606+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:02:29.088626+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:02:29.088662+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:02:29.088777+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:02:29.088792+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.088801+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:02:29.088804+00:00", "trade", 11.2, 38.0]
["2026-09-30T14:02:29.089243+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.089248+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.089248+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.089248+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.089399+00:00", "trade", 11.2, 5.0]
["2026-09-30T14:02:29.089503+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.090289+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:02:29.090401+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:02:29.091913+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:02:29.092082+00:00", "trade", 11.2, 26500.0]
["2026-09-30T14:02:29.092801+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.092857+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.094074+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:02:29.094139+00:00", "trade", 11.2, 5.0]
["2026-09-30T14:02:29.094140+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.094365+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.094656+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.095047+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:02:29.095122+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.096711+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.109215+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.109486+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.179226+00:00", "trade", 11.21, 4.0]
["2026-09-30T14:02:29.190273+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:02:29.190554+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:29.288571+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:29.420470+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:29.916358+00:00", "trade", 11.195, 13.0]
["2026-09-30T14:02:29.916403+00:00", "trade", 11.195, 10.0]
["2026-09-30T14:02:29.921112+00:00", "trade", 11.2, 95.0]
["2026-09-30T14:02:29.921670+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:29.923512+00:00", "trade", 11.195, 32.0]
["2026-09-30T14:02:29.923690+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:29.924847+00:00", "trade", 11.195, 6.0]
["2026-09-30T14:02:29.925394+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:29.925493+00:00", "trade", 11.195, 14.0]
["2026-09-30T14:02:29.965852+00:00", "trade", 11.195, 6.0]
["2026-09-30T14:02:29.992088+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:30.189902+00:00", "trade", 11.195, 27.0]
["2026-09-30T14:02:30.214206+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:02:35.999748+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:39.542354+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:40.968276+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:44.548221+00:00", "trade", 11.195, 20.0]
["2026-09-30T14:02:52.351246+00:00", "trade", 11.1979, 1.0]
["2026-09-30T14:02:54.698396+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:02:55.791003+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:02:59.992121+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:03:03.797471+00:00", "trade", 11.195, 16.0]
["2026-09-30T14:03:05.542712+00:00", "trade", 11.195, 300.0]
["2026-09-30T14:03:07.616736+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:17.052213+00:00", "trade", 11.198, 1.0]
["2026-09-30T14:03:22.291504+00:00", "trade", 11.195, 300.0]
["2026-09-30T14:03:22.356811+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:03:29.992159+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:03:36.530475+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:03:37.101547+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:03:37.101567+00:00", "trade", 11.21, 500.0]
["2026-09-30T14:03:37.101567+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:03:37.101571+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:03:37.101572+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:03:37.101612+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:03:37.101662+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:03:37.101682+00:00", "trade", 11.21, 40.0]
["2026-09-30T14:03:37.101703+00:00", "trade", 11.21, 29.0]
["2026-09-30T14:03:37.101732+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:37.101737+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:03:37.101757+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:03:37.101757+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.101757+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.101757+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.101762+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.101762+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.101767+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.105737+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.105737+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.106047+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.110483+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.184860+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:03:37.185545+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:03:37.185852+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:03:45.259766+00:00", "quote", 11.19, 11.23]
["2026-09-30T14:03:45.259767+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:03:45.260347+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:03:45.260518+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:03:45.260908+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:03:45.261154+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:03:45.261199+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:03:45.261555+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:03:45.262741+00:00", "trade", 11.22, 218.0]
["2026-09-30T14:03:45.280663+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:45.280666+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:45.282017+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:45.283066+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:45.682791+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:03:47.337646+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:03:47.337664+00:00", "trade", 11.215, 10.0]
["2026-09-30T14:03:47.480735+00:00", "trade", 11.215, 30.0]
["2026-09-30T14:03:49.312921+00:00", "trade", 11.215, 200.0]
["2026-09-30T14:03:51.322441+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:51.551351+00:00", "trade", 11.2076, 7.0]
["2026-09-30T14:03:51.585377+00:00", "trade", 11.2076, 11.0]
["2026-09-30T14:03:52.328298+00:00", "trade", 11.215, 29.0]
["2026-09-30T14:03:52.328355+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:52.329759+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:03:57.160864+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:03:59.992193+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:04:01.399730+00:00", "trade", 11.1984, 6.0]
["2026-09-30T14:04:10.258859+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:04:14.243242+00:00", "trade", 11.215, 53.0]
["2026-09-30T14:04:23.389290+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:04:29.614445+00:00", "trade", 11.2, 67.0]
["2026-09-30T14:04:29.614451+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:04:29.614518+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614518+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614523+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614547+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:29.614558+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614573+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614583+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614610+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:29.614613+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:29.614613+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614643+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:04:29.614658+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:04:29.614663+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:04:29.614668+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:04:29.614693+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:04:29.614703+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:04:29.614804+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:04:29.614839+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:29.614845+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:29.614859+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:04:29.614859+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:04:29.614914+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:29.615044+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:04:29.615046+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:04:29.615088+00:00", "trade", 11.19, 9.0]
["2026-09-30T14:04:29.615119+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:04:29.615236+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:04:29.615242+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:04:29.615245+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:04:29.615251+00:00", "trade", 11.18, 28.0]
["2026-09-30T14:04:29.615293+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:04:29.615305+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:04:29.615335+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:04:29.615338+00:00", "trade", 11.18, 97.0]
["2026-09-30T14:04:29.615480+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.615621+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.615666+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.615921+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:29.615986+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.616267+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.619289+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.619615+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.665429+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:04:29.665549+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:29.665910+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:04:29.666191+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:29.666231+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:04:29.666627+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:29.666712+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:04:29.667138+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:29.667193+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:04:29.667714+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:04:29.992225+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:04:32.086190+00:00", "trade", 11.19, 27.0]
["2026-09-30T14:04:32.873274+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:04:34.259744+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:04:35.859945+00:00", "trade", 11.1706, 50.0]
["2026-09-30T14:04:37.997882+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:37.997907+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:37.998484+00:00", "trade", 11.18, 32.0]
["2026-09-30T14:04:37.998589+00:00", "trade", 11.18, 32.0]
["2026-09-30T14:04:37.998676+00:00", "trade", 11.18, 6.0]
["2026-09-30T14:04:40.186361+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:40.186691+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:40.187654+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:40.969852+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:50.562045+00:00", "trade", 11.185, 250.0]
["2026-09-30T14:04:50.708355+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:50.708631+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:55.969722+00:00", "trade", 11.1988, 1.0]
["2026-09-30T14:04:56.770425+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:04:59.992253+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:05:02.059211+00:00", "trade", 11.185, 32.0]
["2026-09-30T14:05:02.248468+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:05:02.248469+00:00", "trade", 11.19, 6.0]
["2026-09-30T14:05:02.248469+00:00", "trade", 11.2, 94.0]
["2026-09-30T14:05:02.248743+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:05:02.249099+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:05:02.250052+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:05:02.975596+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:05:03.384483+00:00", "trade", 11.195, 60.0]
["2026-09-30T14:05:11.110730+00:00", "trade", 11.201, 1.0]
["2026-09-30T14:05:12.406406+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:05:20.273610+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:05:20.273641+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:05:20.273644+00:00", "trade", 11.2, 6.0]
["2026-09-30T14:05:20.273644+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:05:20.273661+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:05:20.273661+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:05:20.273661+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:05:20.273691+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:05:20.273726+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:05:20.273749+00:00", "trade", 11.22, 84.0]
["2026-09-30T14:05:20.273801+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:05:20.273976+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:05:20.274052+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:05:20.274057+00:00", "quote", 11.19, 11.23]
["2026-09-30T14:05:20.275214+00:00", "quote", 11.19, 11.23]
["2026-09-30T14:05:20.765895+00:00", "quote", 11.19, 11.23]
["2026-09-30T14:05:20.765945+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:20.766145+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:28.342503+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:05:29.992272+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:31.851488+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:31.852245+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:05:31.852460+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:05:31.853026+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:31.853077+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:05:31.854119+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:31.854164+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:05:31.855242+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:31.855277+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:05:31.856234+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:31.856304+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:05:31.856886+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:05:31.856926+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:05:44.915231+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:05:45.478300+00:00", "trade", 11.1954, 24.0]
["2026-09-30T14:05:59.726070+00:00", "trade", 11.18, 5.0]
["2026-09-30T14:05:59.992305+00:00", "quote", 11.18, 11.24]
["2026-09-30T14:06:00.094259+00:00", "trade", 11.18, 5.0]
["2026-09-30T14:06:01.502868+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:06:02.550169+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:06:04.269223+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:06:08.975323+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:06:10.259735+00:00", "trade", 11.1913, 6.0]
["2026-09-30T14:06:15.649251+00:00", "trade", 11.215, 35.0]
["2026-09-30T14:06:15.927421+00:00", "trade", 11.24, 5.0]
["2026-09-30T14:06:18.041641+00:00", "trade", 11.19, 5.0]
["2026-09-30T14:06:20.824503+00:00", "trade", 11.24, 5.0]
["2026-09-30T14:06:26.402594+00:00", "trade", 11.19, 5.0]
["2026-09-30T14:06:29.104278+00:00", "trade", 11.2087, 1.0]
["2026-09-30T14:06:29.992338+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:06:35.578111+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:06:35.918573+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:06:36.020238+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:06:39.768191+00:00", "trade", 11.179, 14.0]
["2026-09-30T14:06:39.768199+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:06:43.205023+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:06:43.205184+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:06:43.228093+00:00", "trade", 11.215, 10.0]
["2026-09-30T14:06:46.624018+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:06:48.466320+00:00", "trade", 11.2151, 5.0]
["2026-09-30T14:06:48.527076+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:06:51.072235+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:06:53.965531+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:06:53.965585+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:06:53.965665+00:00", "quote", 11.19, 11.24]
["2026-09-30T14:06:53.965665+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:06:53.965750+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:06:53.965757+00:00", "trade", 11.23, 85.0]
["2026-09-30T14:06:53.966507+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:06:53.967994+00:00", "trade", 11.22, 11.0]
["2026-09-30T14:06:55.712104+00:00", "trade", 11.202, 2.0]
["2026-09-30T14:06:59.992371+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:07:02.031895+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:07:02.031941+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:07:02.032427+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:07:04.330126+00:00", "trade", 11.22, 2.0]
["2026-09-30T14:07:04.334110+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:07:04.370199+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:07:04.374153+00:00", "trade", 11.22, 71.0]
["2026-09-30T14:07:04.433030+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:07:04.460711+00:00", "trade", 11.22, 3.0]
["2026-09-30T14:07:07.094571+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:07:07.094572+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:07:07.094644+00:00", "trade", 11.21, 60.0]
["2026-09-30T14:07:07.094647+00:00", "trade", 11.21, 40.0]
["2026-09-30T14:07:07.094830+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:07:07.094912+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:07:07.094998+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:07.098526+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:07:07.099196+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:07:07.099198+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:07.099283+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:07.099298+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:07.099744+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:07.099759+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:07.099769+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:11.693227+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:07:12.236735+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:07:12.236791+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:12.237298+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:12.237313+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:13.135742+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:07:16.816190+00:00", "trade", 11.215, 200.0]
["2026-09-30T14:07:16.819237+00:00", "trade", 11.228, 700.0]
["2026-09-30T14:07:16.819399+00:00", "trade", 11.2246, 900.0]
["2026-09-30T14:07:16.819537+00:00", "trade", 11.2293, 100.0]
["2026-09-30T14:07:16.843065+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:07:16.874830+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:07:16.890110+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:16.890181+00:00", "trade", 11.22, 800.0]
["2026-09-30T14:07:16.890449+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:07:16.890587+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:07:16.898442+00:00", "trade", 11.215, 63.0]
["2026-09-30T14:07:16.898451+00:00", "trade", 11.215, 63.0]
["2026-09-30T14:07:16.898499+00:00", "trade", 11.215, 32.0]
["2026-09-30T14:07:16.898511+00:00", "trade", 11.215, 37.0]
["2026-09-30T14:07:16.898538+00:00", "trade", 11.215, 37.0]
["2026-09-30T14:07:16.898908+00:00", "trade", 11.215, 63.0]
["2026-09-30T14:07:16.898992+00:00", "trade", 11.215, 63.0]
["2026-09-30T14:07:16.899049+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:07:16.899428+00:00", "trade", 11.215, 63.0]
["2026-09-30T14:07:16.908311+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:07:16.933944+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:07:16.980008+00:00", "trade", 11.2, 7.0]
["2026-09-30T14:07:16.980024+00:00", "quote", 11.2, 11.23]
["2026-09-30T14:07:16.980026+00:00", "trade", 11.2, 31.0]
["2026-09-30T14:07:16.980029+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.980029+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.980134+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980204+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980289+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980314+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980314+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980320+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:07:16.980329+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.980333+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:07:16.980335+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:07:16.980349+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980356+00:00", "trade", 11.19, 48.0]
["2026-09-30T14:07:16.980370+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980400+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:07:16.980470+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.980499+00:00", "trade", 11.2, 90.0]
["2026-09-30T14:07:16.980499+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.980500+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.980504+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.980600+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:07:16.980730+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:16.980740+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:16.980741+00:00", "trade", 11.19, 40.0]
["2026-09-30T14:07:16.980744+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:16.980906+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:16.980916+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:07:16.980958+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.980958+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.980991+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:07:16.980998+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.981011+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:07:16.981018+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.981075+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.981196+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:07:16.981433+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:07:16.981556+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:16.981836+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:16.986305+00:00", "trade", 11.21, 61.0]
["2026-09-30T14:07:16.986533+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:07:16.989712+00:00", "trade", 11.19, 36.0]
["2026-09-30T14:07:16.991015+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:07:16.991040+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:07:16.991291+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:07:16.991301+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:07:16.991441+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:07:16.991596+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:16.991639+00:00", "trade", 11.2, 130.0]
["2026-09-30T14:07:16.991942+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:16.992178+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:07:16.992198+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:17.000113+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:07:17.008404+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:07:17.013964+00:00", "trade", 11.19, 270.0]
["2026-09-30T14:07:17.080217+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:17.080517+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:17.080621+00:00", "trade", 11.18, 20.0]
["2026-09-30T14:07:17.353130+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:17.486868+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:07:19.003034+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:20.929626+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:20.935891+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:21.666298+00:00", "trade", 11.18, 18.0]
["2026-09-30T14:07:21.667729+00:00", "trade", 11.18, 43.0]
["2026-09-30T14:07:21.678510+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:07:21.832151+00:00", "trade", 11.2083, 4.0]
["2026-09-30T14:07:21.845343+00:00", "trade", 11.18, 9.0]
["2026-09-30T14:07:22.156229+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:22.161788+00:00", "trade", 11.17, 18.0]
["2026-09-30T14:07:24.764390+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:27.546908+00:00", "trade", 11.16, 30.0]
["2026-09-30T14:07:27.557299+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:27.557303+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:07:27.557330+00:00", "trade", 11.16, 30.0]
["2026-09-30T14:07:27.557363+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:07:27.557394+00:00", "quote", 11.16, 11.22]
["2026-09-30T14:07:27.557400+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557434+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557440+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557450+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557510+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557515+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557525+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557530+00:00", "quote", 11.16, 11.19]
["2026-09-30T14:07:27.557555+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:07:27.557559+00:00", "trade", 11.16, 60.0]
["2026-09-30T14:07:27.557560+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:07:27.557562+00:00", "trade", 11.16, 95.0]
["2026-09-30T14:07:27.557565+00:00", "quote", 11.15, 11.18]
["2026-09-30T14:07:27.557574+00:00", "trade", 11.16, 23.0]
["2026-09-30T14:07:27.557595+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:07:27.557650+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:07:27.557914+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:07:27.558107+00:00", "trade", 11.15, 80.0]
["2026-09-30T14:07:27.558109+00:00", "trade", 11.15, 5.0]
["2026-09-30T14:07:27.558126+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:07:27.558131+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:07:27.558156+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:07:27.558337+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:27.558372+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:07:27.558407+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:27.561078+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:27.561369+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:07:27.561381+00:00", "trade", 11.15, 23.0]
["2026-09-30T14:07:27.561471+00:00", "trade", 11.15, 23.0]
["2026-09-30T14:07:27.561555+00:00", "trade", 11.15, 46.0]
["2026-09-30T14:07:27.561661+00:00", "trade", 11.15, 8.0]
["2026-09-30T14:07:27.562141+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:07:27.564546+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:27.567564+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:27.572255+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:07:27.658134+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:07:27.808050+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:07:28.141166+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:07:28.141482+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:07:29.992388+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:07:30.309498+00:00", "trade", 11.16, 30.0]
["2026-09-30T14:07:33.371684+00:00", "trade", 11.2092, 1.0]
["2026-09-30T14:07:37.051572+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:07:37.051898+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:07:38.612079+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:07:40.436899+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:07:40.437530+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:07:40.442096+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:07:41.259884+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:41.259889+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:41.259893+00:00", "trade", 11.14, 48.0]
["2026-09-30T14:07:41.259959+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:41.260059+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:41.261392+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:41.264144+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:42.073321+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:42.113972+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:42.113994+00:00", "trade", 11.14, 23.0]
["2026-09-30T14:07:42.113994+00:00", "trade", 11.14, 23.0]
["2026-09-30T14:07:44.210277+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:44.210778+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:44.211420+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:07:44.211690+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:45.894427+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:07:47.808158+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:07:49.074661+00:00", "trade", 11.2082, 3.0]
["2026-09-30T14:07:52.047120+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:07:52.836486+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:07:55.388639+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:07:59.553127+00:00", "trade", 11.1645, 3.0]
["2026-09-30T14:07:59.726738+00:00", "trade", 11.2084, 6.0]
["2026-09-30T14:07:59.940794+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:07:59.992411+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:08:09.155013+00:00", "trade", 11.16, 5.0]
["2026-09-30T14:08:13.021832+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:08:13.053151+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:08:13.053227+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:08:13.053422+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:08:13.053512+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:08:13.054034+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:08:13.054074+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:08:13.054555+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:08:16.460606+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:08:16.460726+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:08:16.460727+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:08:16.460730+00:00", "trade", 11.13, 18.0]
["2026-09-30T14:08:16.460821+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:08:16.460871+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:08:16.460966+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:08:16.460991+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:08:16.460996+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:08:16.461000+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:08:16.461042+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:08:16.461049+00:00", "trade", 11.1301, 200.0]
["2026-09-30T14:08:16.461055+00:00", "trade", 11.12, 775.0]
["2026-09-30T14:08:16.461058+00:00", "trade", 11.12, 8.0]
["2026-09-30T14:08:16.461062+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:08:16.461087+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:08:16.461091+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:08:16.461107+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:08:16.461157+00:00", "trade", 11.13, 23.0]
["2026-09-30T14:08:16.461172+00:00", "trade", 11.12, 14.0]
["2026-09-30T14:08:16.461257+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:08:16.461468+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:08:16.461513+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:08:16.461518+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:08:16.461628+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:08:16.461704+00:00", "trade", 11.1301, 6.0]
["2026-09-30T14:08:16.462062+00:00", "trade", 11.1301, 1.0]
["2026-09-30T14:08:16.462289+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:08:16.462417+00:00", "trade", 11.1301, 4793.0]
["2026-09-30T14:08:16.463297+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:08:16.470880+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:08:16.470955+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:08:16.475486+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:08:16.513403+00:00", "trade", 11.105, 3.0]
["2026-09-30T14:08:17.353552+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:17.354248+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:17.440316+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:08:18.136817+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:22.042559+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:08:25.710080+00:00", "trade", 11.14, 5.0]
["2026-09-30T14:08:27.501081+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:27.507797+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:27.508173+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:28.111426+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:29.992434+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:31.281862+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:08:42.948886+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:42.948932+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:42.948937+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:42.948977+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:42.953658+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:43.268676+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:08:46.054520+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:08:46.072989+00:00", "trade", 11.13, 89.0]
["2026-09-30T14:08:47.841247+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:08:50.189254+00:00", "trade", 11.1399, 1.0]
["2026-09-30T14:08:59.992462+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:09:00.744955+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.745073+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.745181+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:09:00.745488+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:09:00.745626+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.746245+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.746516+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:09:00.746534+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.746712+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.747851+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.819935+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.820426+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.828154+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.828719+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.828731+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:09:00.828738+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.828738+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.828740+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.828791+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:09:00.828807+00:00", "trade", 11.11, 63.0]
["2026-09-30T14:09:00.828873+00:00", "trade", 11.11, 37.0]
["2026-09-30T14:09:00.828900+00:00", "trade", 11.11, 37.0]
["2026-09-30T14:09:00.828927+00:00", "trade", 11.11, 150.0]
["2026-09-30T14:09:00.829201+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.829209+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:09:00.829215+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:09:00.829249+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.829333+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.831315+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.836111+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:09:00.891484+00:00", "trade", 11.08, 125.0]
["2026-09-30T14:09:00.892056+00:00", "trade", 11.08, 125.0]
["2026-09-30T14:09:00.892510+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:09:00.892513+00:00", "trade", 11.1, 6.0]
["2026-09-30T14:09:00.892525+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:09:00.892528+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:09:00.892545+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:09:00.892570+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:09:00.892801+00:00", "trade", 11.08, 93.0]
["2026-09-30T14:09:00.892941+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:09:00.894086+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:09:00.907479+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:09:00.914062+00:00", "trade", 11.105, 2.0]
["2026-09-30T14:09:00.929080+00:00", "trade", 11.08, 175.0]
["2026-09-30T14:09:00.934920+00:00", "trade", 11.0931, 29.0]
["2026-09-30T14:09:00.944073+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:09:00.944091+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:09:00.944093+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:09:00.944095+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:09:00.944095+00:00", "trade", 11.08, 46.0]
["2026-09-30T14:09:00.944098+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:09:00.944133+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:09:00.944193+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:09:00.944193+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:09:00.944248+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.944281+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:09:00.944534+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.944579+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.944693+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:09:00.944819+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.944834+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.944834+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.945000+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:09:00.945386+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.945416+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:09:00.945431+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:09:00.945471+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:09:00.945476+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:09:00.945506+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:09:00.946323+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:09:00.947895+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:09:00.947952+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:09:00.948076+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:09:00.948124+00:00", "trade", 11.08, 15.0]
["2026-09-30T14:09:00.948147+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:09:00.948177+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:09:00.948804+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:09:00.949149+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:09:00.949761+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:09:00.951233+00:00", "trade", 11.08, 86.0]
["2026-09-30T14:09:00.951320+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:09:00.951345+00:00", "trade", 11.07, 93.0]
["2026-09-30T14:09:00.951345+00:00", "trade", 11.06, 7.0]
["2026-09-30T14:09:00.952112+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:09:00.952162+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:09:00.960958+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:09:00.995956+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:09:01.015613+00:00", "trade", 11.08, 110.0]
["2026-09-30T14:09:01.021426+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:01.045383+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:04.305437+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:04.306164+00:00", "quote", 11.04, 11.12]
["2026-09-30T14:09:04.306424+00:00", "quote", 11.04, 11.12]
["2026-09-30T14:09:04.306680+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:04.306695+00:00", "quote", 11.04, 11.12]
["2026-09-30T14:09:06.339159+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:09:06.789382+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:09:09.169070+00:00", "trade", 11.04, 10.0]
["2026-09-30T14:09:10.942548+00:00", "quote", 11.04, 11.12]
["2026-09-30T14:09:11.225238+00:00", "trade", 11.08, 300.0]
["2026-09-30T14:09:11.232782+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:09:11.243067+00:00", "trade", 11.1, 488.0]
["2026-09-30T14:09:13.760683+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:09:16.437030+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:16.437075+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:16.437396+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:16.437426+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:09:16.437717+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:16.841335+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:18.383372+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:09:18.830024+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:22.185134+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:22.662976+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:09:23.966350+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:23.966957+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:24.540394+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:24.540399+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:25.030016+00:00", "trade", 11.1555, 35.0]
["2026-09-30T14:09:25.797274+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:28.098315+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:28.700636+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:29.992495+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:30.943058+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:31.883271+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:33.312276+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:34.227034+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:37.438873+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:38.750594+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:40.216511+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:41.388555+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:43.802825+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:44.889672+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:46.517378+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:47.253132+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:09:47.253211+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:47.253256+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:47.253687+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:47.254645+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:47.655236+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:49.541823+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:50.358142+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:54.659379+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:09:59.992528+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:03.703989+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:10:20.605372+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:20.605377+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:21.186377+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:23.582968+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:10:23.583035+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:23.583341+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.583381+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.583516+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.583727+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.583897+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.584223+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.585140+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.587055+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.587420+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.587621+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:23.587741+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:29.992571+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:30.684294+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:31.645468+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:10:32.864539+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:10:34.539711+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:10:36.506370+00:00", "trade", 11.1203, 1.0]
["2026-09-30T14:10:36.506722+00:00", "trade", 11.1203, 1.0]
["2026-09-30T14:10:42.079990+00:00", "trade", 11.1288, 1.0]
["2026-09-30T14:10:47.084857+00:00", "trade", 11.09, 18.0]
["2026-09-30T14:10:50.402598+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:50.403154+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:50.403570+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:52.116433+00:00", "trade", 11.095, 321.0]
["2026-09-30T14:10:54.902838+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:10:54.903840+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:54.904291+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:10:54.935350+00:00", "trade", 11.09, 17.0]
["2026-09-30T14:10:56.897688+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:10:59.992608+00:00", "quote", 11.05, 11.13]
["2026-09-30T14:11:01.230801+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:11:01.845590+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:11:01.846231+00:00", "quote", 11.06, 11.13]
["2026-09-30T14:11:05.036350+00:00", "trade", 11.1523, 2.0]
["2026-09-30T14:11:09.546688+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:11:09.547244+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:11:09.547635+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:11:09.608038+00:00", "trade", 11.129, 1.0]
["2026-09-30T14:11:09.608047+00:00", "trade", 11.129, 1.0]
["2026-09-30T14:11:09.802881+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:11:17.205040+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:11:19.672335+00:00", "trade", 11.1744, 1.0]
["2026-09-30T14:11:22.378058+00:00", "trade", 11.1744, 7.0]
["2026-09-30T14:11:29.992636+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:11:31.867390+00:00", "trade", 11.1, 54.0]
["2026-09-30T14:11:32.382307+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:11:35.003494+00:00", "trade", 11.1, 33.0]
["2026-09-30T14:11:36.899432+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:11:39.770012+00:00", "trade", 11.1525, 39.0]
["2026-09-30T14:11:39.806337+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:11:39.807315+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:11:40.166387+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:11:47.649407+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:11:48.917831+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:11:49.653006+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:11:59.992653+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:01.988299+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:02.564487+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:03.048627+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:04.161952+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:06.515941+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:12:08.095030+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:08.412314+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:12:09.856970+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:12:10.021837+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:10.022403+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:10.022804+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:17.630947+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:12:18.654214+00:00", "trade", 11.11, 7.0]
["2026-09-30T14:12:19.028162+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:12:21.217723+00:00", "trade", 11.1106, 1.0]
["2026-09-30T14:12:21.220892+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:12:21.708777+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:12:21.711620+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:22.788197+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:23.686064+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:12:24.380520+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:24.380600+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:24.609738+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:25.743558+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:12:25.747612+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:26.604166+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:12:29.992671+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:30.720530+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:30.720972+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:31.690639+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:33.968781+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:41.950444+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:12:45.855238+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:12:46.999763+00:00", "trade", 11.1026, 1.0]
["2026-09-30T14:12:47.716548+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:12:48.186180+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:12:50.211037+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:12:52.380071+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:12:54.983104+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:57.287843+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:57.987896+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:12:59.992694+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:00.108413+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:01.383177+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:02.498781+00:00", "trade", 11.1072, 2.0]
["2026-09-30T14:13:03.574346+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:04.286503+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:06.429684+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:09.111490+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:09.172158+00:00", "trade", 11.11, 8.0]
["2026-09-30T14:13:10.213593+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:10.213658+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:13:10.213679+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:13:10.383752+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:13:11.101634+00:00", "trade", 11.12, 16.0]
["2026-09-30T14:13:14.227875+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:13:15.737687+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:13:25.989277+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:13:26.209573+00:00", "trade", 11.11, 11.0]
["2026-09-30T14:13:29.992711+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:13:33.924075+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:13:33.924100+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.924101+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:13:33.924145+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.924621+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.924724+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:13:33.924805+00:00", "trade", 11.13, 99.0]
["2026-09-30T14:13:33.924902+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.932325+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.932385+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.932425+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.932691+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:13:33.933172+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:33.933287+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:13:34.026555+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:13:34.051989+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:13:34.051998+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:13:34.052001+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:13:34.052076+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:13:34.052085+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:13:34.052091+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:13:36.387853+00:00", "trade", 11.1346, 100.0]
["2026-09-30T14:13:40.579560+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:42.608857+00:00", "trade", 11.125, 350.0]
["2026-09-30T14:13:47.041007+00:00", "trade", 11.125, 50.0]
["2026-09-30T14:13:51.329019+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:13:55.591524+00:00", "trade", 11.1545, 3.0]
["2026-09-30T14:13:55.592547+00:00", "trade", 11.1545, 1.0]
["2026-09-30T14:13:58.233110+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:13:58.233140+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:13:58.233140+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:13:58.233180+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:13:58.233380+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:13:58.233651+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:13:58.233691+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:13:58.233736+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:13:58.233942+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:13:58.234037+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:13:58.234347+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:13:58.234829+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:13:58.234949+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:13:58.433957+00:00", "trade", 11.14, 6.0]
["2026-09-30T14:13:58.437951+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:13:58.438933+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:13:59.205034+00:00", "trade", 11.1539, 50.0]
["2026-09-30T14:13:59.992739+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:04.651055+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:04.925875+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:14:04.928587+00:00", "trade", 11.135, 1.0]
["2026-09-30T14:14:08.063173+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:14:12.787312+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:14:13.427001+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:14:14.118104+00:00", "trade", 11.14, 2.0]
["2026-09-30T14:14:23.876418+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:14:23.877160+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:14:23.877611+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:14:25.361593+00:00", "trade", 11.12, 11.0]
["2026-09-30T14:14:25.361656+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:14:25.362363+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:14:26.161060+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:14:27.909398+00:00", "trade", 11.1101, 32.0]
["2026-09-30T14:14:28.893065+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:14:29.865301+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:14:29.865695+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:14:29.866708+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:14:29.992777+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:14:33.890293+00:00", "trade", 11.1499, 224.0]
["2026-09-30T14:14:33.895120+00:00", "trade", 11.1499, 1.0]
["2026-09-30T14:14:33.898936+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:14:33.898939+00:00", "trade", 11.15, 51.0]
["2026-09-30T14:14:33.898945+00:00", "trade", 11.15, 4.0]
["2026-09-30T14:14:33.899134+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:14:33.899277+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:14:33.899279+00:00", "trade", 11.15, 349.0]
["2026-09-30T14:14:33.899292+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:33.899322+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:33.899324+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:14:33.899382+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:14:33.899408+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:14:33.899663+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:14:33.899868+00:00", "trade", 11.15, 63.0]
["2026-09-30T14:14:33.900412+00:00", "trade", 11.15, 3.0]
["2026-09-30T14:14:33.901522+00:00", "trade", 11.15, 12.0]
["2026-09-30T14:14:33.903642+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:14:33.903918+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:14:33.903978+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:33.904679+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:33.904980+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:14:33.905301+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:33.905421+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:44.730025+00:00", "trade", 11.13, 3.0]
["2026-09-30T14:14:44.730611+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:44.730796+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:44.943974+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:14:47.228174+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:14:51.401219+00:00", "trade", 11.13, 2.0]
["2026-09-30T14:14:52.252148+00:00", "trade", 11.1519, 32.0]
["2026-09-30T14:14:55.324371+00:00", "trade", 11.145, 121.0]
["2026-09-30T14:14:58.013067+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:14:59.358066+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:14:59.992810+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:15:06.132850+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:15:16.785294+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:15:18.583449+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:15:18.720427+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:15:29.992843+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:15:32.228078+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:15:33.732456+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:15:33.950874+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:15:34.956508+00:00", "trade", 11.1461, 19.0]
["2026-09-30T14:15:34.957013+00:00", "trade", 11.1461, 4.0]
["2026-09-30T14:15:34.957792+00:00", "trade", 11.1461, 2.0]
["2026-09-30T14:15:34.958685+00:00", "trade", 11.1461, 6.0]
["2026-09-30T14:15:38.723394+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:15:38.793695+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:15:53.099250+00:00", "trade", 11.145, 16.0]
["2026-09-30T14:15:59.992871+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:00.300444+00:00", "trade", 11.15, 7.0]
["2026-09-30T14:16:00.406814+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:16:00.406911+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:16:02.387654+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:16:02.387927+00:00", "trade", 11.15, 98.0]
["2026-09-30T14:16:02.388291+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:16:02.388512+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:16:02.388622+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:02.388893+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:03.513313+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:04.806129+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:06.026670+00:00", "trade", 11.1342, 4.0]
["2026-09-30T14:16:08.733348+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:08.736087+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:16:15.327027+00:00", "trade", 11.1482, 1.0]
["2026-09-30T14:16:15.380867+00:00", "trade", 11.145, 222.0]
["2026-09-30T14:16:22.027038+00:00", "trade", 11.1489, 3.0]
["2026-09-30T14:16:24.445085+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:16:29.992899+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:33.123181+00:00", "trade", 11.16, 90.0]
["2026-09-30T14:16:35.729799+00:00", "trade", 11.15, 2.0]
["2026-09-30T14:16:37.054314+00:00", "trade", 11.1512, 1.0]
["2026-09-30T14:16:40.142767+00:00", "trade", 11.1374, 43.0]
["2026-09-30T14:16:45.438698+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:16:49.570904+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:16:59.992917+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:17:07.214478+00:00", "trade", 11.1396, 1.0]
["2026-09-30T14:17:13.845181+00:00", "trade", 11.145, 50.0]
["2026-09-30T14:17:16.307502+00:00", "trade", 11.1343, 15.0]
["2026-09-30T14:17:20.053199+00:00", "trade", 11.1452, 1.0]
["2026-09-30T14:17:21.559005+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:17:29.992945+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:17:32.637956+00:00", "trade", 11.14, 2.0]
["2026-09-30T14:17:32.917342+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:17:32.917347+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:17:32.917347+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:17:32.917647+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:17:32.917653+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:17:32.917727+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:17:32.917762+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:17:32.917788+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:17:32.917863+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:17:32.918033+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:17:32.918148+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:17:32.918399+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:32.919667+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:32.919918+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:17:32.936024+00:00", "trade", 11.11, 2.0]
["2026-09-30T14:17:32.996284+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:17:33.255271+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:17:33.255475+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:41.288713+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:41.289043+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:41.289193+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:17:41.289609+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:41.289880+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:17:41.290065+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:41.290085+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:41.290326+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:17:41.290607+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:41.290762+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:17:48.743320+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:17:52.035735+00:00", "trade", 11.1203, 2.0]
["2026-09-30T14:17:57.693813+00:00", "trade", 11.1461, 3.0]
["2026-09-30T14:17:59.992973+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:18:13.974671+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:18:15.615467+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:18:22.141142+00:00", "trade", 11.0994, 25.0]
["2026-09-30T14:18:29.992996+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:18:35.347794+00:00", "trade", 11.0901, 2000.0]
["2026-09-30T14:18:35.349259+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:18:35.651873+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:18:44.525129+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:18:48.999602+00:00", "trade", 11.1, 1.0]
["2026-09-30T14:18:52.305589+00:00", "trade", 11.125, 445.0]
["2026-09-30T14:18:52.372723+00:00", "trade", 11.1013, 1.0]
["2026-09-30T14:18:55.296011+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:18:55.297745+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:18:56.690263+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:56.690318+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:56.690323+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:56.692258+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:56.969447+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:56.969457+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:59.661837+00:00", "trade", 11.15, 3000.0]
["2026-09-30T14:18:59.664654+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:59.993024+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:19:03.553141+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:19:03.954245+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:19:09.672482+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:19:09.672532+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:19:09.672843+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:19:09.952813+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:19:13.097723+00:00", "trade", 11.1279, 1.0]
["2026-09-30T14:19:14.418966+00:00", "trade", 11.1341, 10.0]
["2026-09-30T14:19:16.072657+00:00", "trade", 11.14, 1500.0]
["2026-09-30T14:19:16.734818+00:00", "trade", 11.14, 180.0]
["2026-09-30T14:19:16.735043+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:19:16.735046+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:19:16.735103+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:19:16.735133+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:19:16.735184+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:19:16.735204+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:19:16.735353+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:19:16.735354+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:19:16.735368+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:19:16.735458+00:00", "trade", 11.15, 5.0]
["2026-09-30T14:19:16.735494+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:19:16.735514+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:19:16.735600+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:19:16.735600+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:19:16.735612+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:19:16.735624+00:00", "trade", 11.14, 63.0]
["2026-09-30T14:19:16.735630+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:19:16.735756+00:00", "trade", 11.14, 63.0]
["2026-09-30T14:19:16.735991+00:00", "trade", 11.14, 134.0]
["2026-09-30T14:19:16.736276+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:19:16.736303+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:19:16.736487+00:00", "trade", 11.15, 21.0]
["2026-09-30T14:19:16.737046+00:00", "trade", 11.16, 180.0]
["2026-09-30T14:19:16.737052+00:00", "trade", 11.16, 500.0]
["2026-09-30T14:19:16.737053+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:19:16.737053+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:19:16.737058+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737063+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737063+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737068+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737068+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737083+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737088+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737148+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737178+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737244+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:19:16.737266+00:00", "trade", 11.16, 99.0]
["2026-09-30T14:19:16.737293+00:00", "trade", 11.14, 2.0]
["2026-09-30T14:19:16.737308+00:00", "trade", 11.16, 10.0]
["2026-09-30T14:19:16.737564+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.737649+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.739106+00:00", "trade", 11.15, 4.0]
["2026-09-30T14:19:16.741058+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.741108+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.742411+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.742666+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:16.743188+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:16.743308+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:16.744300+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:16.747147+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:16.757106+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:17.735705+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:19.215701+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:19.589905+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:19.589955+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:20.060138+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:19:20.060217+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:19:20.060548+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:19:23.141371+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:19:23.141421+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:19:23.141767+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:19:23.141847+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:23.143045+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:23.143045+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:23.153941+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:24.691078+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:19:29.993052+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:32.814861+00:00", "trade", 11.1433, 200.0]
["2026-09-30T14:19:33.011587+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:43.196180+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:45.508590+00:00", "trade", 11.15, 2.0]
["2026-09-30T14:19:45.509348+00:00", "trade", 11.15, 2.0]
["2026-09-30T14:19:50.282054+00:00", "trade", 11.14, 6.0]
["2026-09-30T14:19:54.197709+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:19:54.218525+00:00", "trade", 11.155, 50.0]
["2026-09-30T14:19:54.935611+00:00", "trade", 11.1483, 1.0]
["2026-09-30T14:19:59.199046+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:19:59.993075+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:20:01.200943+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:20:05.430346+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:20:09.801559+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:20:29.993108+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:20:30.052777+00:00", "trade", 11.1353, 6.0]
["2026-09-30T14:20:31.168650+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:20:45.502650+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:20:45.503121+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:20:45.503352+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:20:45.507476+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:20:45.534205+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:20:46.553180+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:20:52.000738+00:00", "trade", 11.147, 5.0]
["2026-09-30T14:20:57.867727+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:20:59.993141+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:21:02.658217+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:21:02.658219+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:21:02.658502+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:21:03.128497+00:00", "trade", 11.16, 2.0]
["2026-09-30T14:21:03.129134+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:21:03.281551+00:00", "trade", 11.16, 3.0]
["2026-09-30T14:21:04.666395+00:00", "trade", 11.15, 90.0]
["2026-09-30T14:21:04.666398+00:00", "trade", 11.15, 76.0]
["2026-09-30T14:21:04.666471+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:21:04.666471+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:21:04.666517+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:21:04.666542+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:21:04.666587+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:21:04.666643+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:21:04.666666+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:21:04.666666+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:21:04.666688+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:21:04.666693+00:00", "trade", 11.15, 1000.0]
["2026-09-30T14:21:04.666708+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:21:04.666728+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:21:04.666828+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:04.667374+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:04.667530+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:04.669514+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:04.670702+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:04.766725+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:05.524555+00:00", "trade", 11.15, 7.0]
["2026-09-30T14:21:05.524741+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:05.525608+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:21:05.526375+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:21:10.108870+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:10.111255+00:00", "trade", 11.168, 100.0]
["2026-09-30T14:21:10.111300+00:00", "trade", 11.1699, 70.0]
["2026-09-30T14:21:10.111998+00:00", "trade", 11.17, 30.0]
["2026-09-30T14:21:10.127093+00:00", "trade", 11.16, 70.0]
["2026-09-30T14:21:14.295641+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:21:14.662735+00:00", "trade", 11.1493, 5.0]
["2026-09-30T14:21:23.570683+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:21:23.570728+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:21:23.570738+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.570747+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.570762+00:00", "trade", 11.155, 300.0]
["2026-09-30T14:21:23.570765+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.570768+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.570768+00:00", "trade", 11.155, 50.0]
["2026-09-30T14:21:23.570771+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.570774+00:00", "trade", 11.155, 50.0]
["2026-09-30T14:21:23.570934+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.570940+00:00", "trade", 11.155, 63.0]
["2026-09-30T14:21:23.570958+00:00", "trade", 11.155, 237.0]
["2026-09-30T14:21:23.570967+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.570973+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.571240+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.571258+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.571288+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.571327+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.572696+00:00", "trade", 11.155, 100.0]
["2026-09-30T14:21:23.578304+00:00", "trade", 11.155, 200.0]
["2026-09-30T14:21:25.796695+00:00", "trade", 11.1399, 20.0]
["2026-09-30T14:21:27.972673+00:00", "trade", 11.1543, 1.0]
["2026-09-30T14:21:29.025345+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:21:29.993174+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:21:59.993202+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:22:13.492215+00:00", "trade", 11.155, 150.0]
["2026-09-30T14:22:29.993220+00:00", "quote", 11.14, 11.17]
["2026-09-30T14:22:35.173170+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:22:35.576840+00:00", "trade", 11.14, 63.0]
["2026-09-30T14:22:35.577619+00:00", "trade", 11.14, 37.0]
["2026-09-30T14:22:40.886165+00:00", "trade", 11.145, 20.0]
["2026-09-30T14:22:47.296706+00:00", "trade", 11.1539, 5.0]
["2026-09-30T14:22:47.301978+00:00", "trade", 11.1408, 1.0]
["2026-09-30T14:22:47.302020+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:22:47.302021+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:22:47.302023+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:22:47.302071+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:22:47.302074+00:00", "trade", 11.14, 193.0]
["2026-09-30T14:22:47.302077+00:00", "trade", 11.14, 4.0]
["2026-09-30T14:22:47.302136+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:22:47.302351+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:22:53.000788+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:22:58.917823+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:22:59.912409+00:00", "trade", 11.1435, 1.0]
["2026-09-30T14:22:59.993239+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:23:05.340267+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:23:05.340269+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:23:05.340270+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:23:05.340324+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:23:05.340400+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:23:05.340605+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:23:05.340630+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:23:05.340741+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:23:05.340791+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:23:05.341598+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:23:05.341648+00:00", "quote", 11.1, 11.14]
["2026-09-30T14:23:05.343467+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:05.393436+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:05.640924+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:11.305730+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:11.305735+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:12.262918+00:00", "trade", 11.1381, 10.0]
["2026-09-30T14:23:16.499047+00:00", "trade", 11.1, 8.0]
["2026-09-30T14:23:19.478328+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:21.449067+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:23:21.449451+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:29.993271+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:49.775778+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:49.776530+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:23:49.777051+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:49.777171+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:23:49.777527+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:49.777607+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:23:49.778048+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:49.778093+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:23:56.518288+00:00", "trade", 11.1419, 10.0]
["2026-09-30T14:23:57.240725+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:57.240775+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:57.240795+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:57.240830+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:57.241432+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:57.242104+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:57.242900+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:57.242946+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:23:59.993289+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:24:00.511918+00:00", "trade", 11.115, 4.0]
["2026-09-30T14:24:00.560134+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:24:00.560175+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:24:00.560185+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:24:00.560185+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:24:00.560240+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:24:00.560281+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:24:00.560596+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:24:00.560762+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:24:00.560937+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:24:00.566795+00:00", "trade", 11.1, 7.0]
["2026-09-30T14:24:00.641027+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.641088+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.641088+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.642185+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.642235+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.642581+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.642661+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.642691+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.643147+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.643218+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.643248+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.643563+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.643819+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.840677+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:00.840732+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:00.940639+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:00.940704+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:00.941566+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:00.941837+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:00.942158+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:01.380965+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:01.381051+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:01.381051+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:24:01.940685+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:01.940735+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:01.940740+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:01.940795+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:01.941251+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:01.941522+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:02.040652+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:02.041018+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:03.770224+00:00", "trade", 11.1, 13.0]
["2026-09-30T14:24:07.214795+00:00", "trade", 11.085, 65.0]
["2026-09-30T14:24:07.215156+00:00", "trade", 11.085, 1.0]
["2026-09-30T14:24:07.380547+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:24:07.380612+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:11.660074+00:00", "trade", 11.1489, 1.0]
["2026-09-30T14:24:12.898720+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:14.619705+00:00", "trade", 11.1293, 69.0]
["2026-09-30T14:24:14.833287+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:24:14.833551+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:14.833626+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:14.833661+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:14.843984+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:24:14.844036+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:14.844677+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:14.845174+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:24:14.910268+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:24:14.910418+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.910475+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:24:14.910484+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.910484+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.911596+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.911641+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.911897+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.912072+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.912338+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:14.961602+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:24:15.009788+00:00", "trade", 11.09, 15.0]
["2026-09-30T14:24:29.993322+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:24:33.740899+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:24:41.762673+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:24:49.334813+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:24:52.395962+00:00", "trade", 11.1412, 1.0]
["2026-09-30T14:24:54.633234+00:00", "trade", 11.08, 3.0]
["2026-09-30T14:24:57.132793+00:00", "trade", 11.1411, 31.0]
["2026-09-30T14:24:59.993355+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:25:01.133478+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:25:02.381406+00:00", "trade", 11.0994, 5.0]
["2026-09-30T14:25:08.908101+00:00", "trade", 11.1045, 1.0]
["2026-09-30T14:25:12.083482+00:00", "trade", 11.09, 23.0]
["2026-09-30T14:25:12.083942+00:00", "trade", 11.09, 23.0]
["2026-09-30T14:25:12.083945+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:25:12.085984+00:00", "trade", 11.09, 15.0]
["2026-09-30T14:25:12.086649+00:00", "trade", 11.09, 6.0]
["2026-09-30T14:25:12.086998+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:25:12.830118+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:25:13.984827+00:00", "trade", 11.08, 109.0]
["2026-09-30T14:25:22.026000+00:00", "trade", 11.1401, 5.0]
["2026-09-30T14:25:22.357351+00:00", "trade", 11.07, 23.0]
["2026-09-30T14:25:22.357354+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:25:22.357355+00:00", "trade", 11.07, 18.0]
["2026-09-30T14:25:22.357355+00:00", "trade", 11.07, 125.0]
["2026-09-30T14:25:22.357360+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:25:22.357360+00:00", "trade", 11.07, 23.0]
["2026-09-30T14:25:22.357360+00:00", "trade", 11.07, 52.0]
["2026-09-30T14:25:22.357363+00:00", "trade", 11.06, 6.0]
["2026-09-30T14:25:22.357363+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:22.357369+00:00", "trade", 11.07, 125.0]
["2026-09-30T14:25:22.357369+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:25:22.357372+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:25:22.357375+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:25:22.357375+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:22.357378+00:00", "trade", 11.05, 23.0]
["2026-09-30T14:25:22.357378+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:22.357440+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:25:22.357484+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:25:22.357540+00:00", "trade", 11.07, 90.0]
["2026-09-30T14:25:22.357540+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:25:22.357543+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:25:22.357547+00:00", "trade", 11.07, 23.0]
["2026-09-30T14:25:22.357547+00:00", "trade", 11.05, 23.0]
["2026-09-30T14:25:22.357559+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:25:22.357564+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:25:22.357585+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:25:22.357610+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:25:22.357630+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:25:22.357775+00:00", "trade", 11.07, 48.0]
["2026-09-30T14:25:22.357835+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:25:22.357838+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:22.358106+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:25:22.358156+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:22.358719+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:22.358752+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:25:22.359889+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:22.360124+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:22.360126+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:25:22.360199+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:22.360199+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:22.360226+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:25:22.360226+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:22.360232+00:00", "trade", 11.05, 99.0]
["2026-09-30T14:25:22.360276+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:25:22.360301+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:22.360567+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:25:22.360587+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:25:22.360862+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:25:22.360863+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:22.360866+00:00", "trade", 11.05, 125.0]
["2026-09-30T14:25:22.360869+00:00", "trade", 11.05, 63.0]
["2026-09-30T14:25:22.360920+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:25:22.360951+00:00", "trade", 11.05, 63.0]
["2026-09-30T14:25:22.361023+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:25:22.363952+00:00", "trade", 11.07, 50.0]
["2026-09-30T14:25:22.368064+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:25:22.368305+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:22.499592+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:25:22.500473+00:00", "trade", 11.05, 32.0]
["2026-09-30T14:25:23.357886+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:23.896445+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:23.917796+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:24.044186+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:24.044196+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:24.044206+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:24.044231+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:26.017659+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:26.017739+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:27.133690+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:29.993388+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:32.106588+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:25:32.106979+00:00", "quote", 11.03, 11.09]
["2026-09-30T14:25:46.227165+00:00", "quote", 11.03, 11.09]
["2026-09-30T14:25:46.227456+00:00", "quote", 11.03, 11.09]
["2026-09-30T14:25:59.993431+00:00", "quote", 11.03, 11.09]
["2026-09-30T14:26:01.862129+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:26:05.013759+00:00", "trade", 11.0588, 20.0]
["2026-09-30T14:26:08.337807+00:00", "trade", 11.0854, 5.0]
["2026-09-30T14:26:08.388733+00:00", "trade", 11.0854, 1.0]
["2026-09-30T14:26:23.152285+00:00", "trade", 11.126, 4.0]
["2026-09-30T14:26:29.993459+00:00", "quote", 11.03, 11.09]
["2026-09-30T14:26:31.662965+00:00", "quote", 11.03, 11.09]
["2026-09-30T14:26:38.696252+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:26:41.745184+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:26:50.962499+00:00", "trade", 11.0301, 10.0]
["2026-09-30T14:26:52.195729+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:26:59.993472+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:27:00.942501+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:27:00.942541+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:27:00.942551+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:00.942555+00:00", "trade", 11.06, 833.0]
["2026-09-30T14:27:00.943108+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:00.943196+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:27:00.946556+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:00.946621+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:00.946812+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.265827+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.266954+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.267025+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.268032+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.268037+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.269135+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.270448+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.272513+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.272678+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.274963+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.276041+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.276998+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.277119+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.280271+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.280401+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.283363+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.284421+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.285829+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.285965+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.288801+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.288836+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.291403+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.292124+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.292946+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.293086+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.294906+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.294926+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.295462+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.295482+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:07.296284+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:27:07.296309+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:08.379086+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:09.071636+00:00", "trade", 11.0591, 5.0]
["2026-09-30T14:27:10.108172+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:27:29.993490+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:39.108159+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:27:48.650022+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:27:48.650368+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:27:48.650835+00:00", "trade", 11.03, 21.0]
["2026-09-30T14:27:48.650844+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:27:48.655676+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:27:59.673564+00:00", "trade", 11.1223, 10.0]
["2026-09-30T14:27:59.993513+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:28:11.797511+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:28:18.591508+00:00", "trade", 11.0597, 3.0]
["2026-09-30T14:28:18.835716+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:28:19.822846+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:28:20.579867+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:28:20.848678+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:28:29.993536+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:28:32.332202+00:00", "trade", 11.0599, 7.0]
["2026-09-30T14:28:36.158370+00:00", "trade", 11.065, 1.0]
["2026-09-30T14:28:36.158470+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:28:47.925524+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:28:47.926154+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:28:47.926155+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:28:47.926204+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:28:47.926224+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:28:47.926227+00:00", "trade", 11.05, 40.0]
["2026-09-30T14:28:47.926227+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:28:47.926229+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:28:47.926242+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:28:47.926278+00:00", "trade", 11.05, 63.0]
["2026-09-30T14:28:47.926314+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:28:47.926495+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:28:47.927302+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:28:47.927853+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.928444+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.928514+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.930209+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.930209+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.936538+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.936599+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.936879+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.937040+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:28:47.937080+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:28:47.937173+00:00", "trade", 11.05, 137.0]
["2026-09-30T14:28:47.937375+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.937636+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:28:47.937827+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:28:47.938117+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:28:47.940347+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:28:47.946221+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:28:47.946342+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:28:48.368971+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:28:48.926365+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:28:56.295010+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:28:59.993559+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:29:05.089049+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:29:11.661359+00:00", "trade", 11.0584, 5.0]
["2026-09-30T14:29:16.866886+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:29:22.052869+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:22.053270+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:22.053716+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:22.053942+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:22.054158+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:22.054233+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:22.054363+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:22.054684+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:22.054799+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:22.055200+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:22.055265+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:25.437810+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.437880+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.437880+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.438622+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.438998+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.439048+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.439098+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.439289+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:25.473848+00:00", "trade", 11.055, 6.0]
["2026-09-30T14:29:25.553802+00:00", "trade", 11.055, 11.0]
["2026-09-30T14:29:26.137738+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:29.993577+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.745443+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.825158+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.880128+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.881010+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.881211+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.882128+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.882279+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.883221+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.883346+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.884298+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.884414+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.885381+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.885476+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.886464+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.886539+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.887506+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.887576+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.888604+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.888659+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.889681+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.889721+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.890764+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.890824+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.891866+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.891896+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.892954+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.892984+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.893981+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.894031+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.895084+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.895144+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.896066+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.896162+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.897174+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.897229+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.898216+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.898256+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.899299+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.899349+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.900397+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.900457+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.901489+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.901514+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.902582+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.902622+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.903559+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.903644+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.905303+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.905393+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.905464+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.905504+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.906065+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.906085+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.906546+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.906601+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.906601+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.906641+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.909072+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.909142+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.910044+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.910120+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.913683+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.913723+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.915603+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.915693+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:31.937765+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.937815+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.937861+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:31.938973+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:32.483772+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.132321+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.137744+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.138290+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.138546+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:40.139659+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.139904+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:40.140766+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.140992+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:40.141864+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.141974+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.141974+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142024+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142024+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142285+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142325+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142345+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142350+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:40.142375+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142400+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:40.142886+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.142941+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:40.143783+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:40.143803+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:41.237802+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.237847+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.237857+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.237892+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.238358+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.238840+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.238865+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.239040+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:41.239281+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.239521+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:41.239601+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:41.239641+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:42.337765+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.337820+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.337830+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.337875+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.337875+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.338401+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.339269+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.339298+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.339374+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.437737+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.438299+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:42.438594+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:43.437783+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:43.437838+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:43.437838+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:43.437883+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:43.438485+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:43.439347+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:43.537785+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:43.538748+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:44.537771+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.537826+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.537826+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.537886+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.538362+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.538944+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.538989+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.538994+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.539074+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.539495+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:44.539515+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.037754+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.038756+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:45.637764+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.637809+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.637824+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.637859+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.638410+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.639453+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.737741+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:45.738704+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:46.737767+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.737822+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.737822+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.737867+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.737872+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.738348+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.739170+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.837749+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:46.838742+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:47.571581+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:29:47.837780+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.837835+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.837840+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.837880+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.837880+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.838421+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.839353+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.839383+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.839394+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.937742+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.938299+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:47.938579+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:48.873485+00:00", "trade", 11.0559, 7.0]
["2026-09-30T14:29:48.937768+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:48.937818+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:48.937823+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:48.937868+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:48.938409+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:48.938725+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:48.939101+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.057238+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:29:54.287807+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:29:54.288383+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.289004+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.338281+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.338938+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:29:54.437782+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.437833+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.438609+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.439251+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:54.439567+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:29:59.993595+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.037910+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.038557+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.137748+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.139066+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:00.237815+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.237885+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.238326+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.238382+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:00.238818+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.239058+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:00.239334+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.239539+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:00.239850+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.239855+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:00.240336+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:00.240336+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:00.584995+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:01.337778+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.337828+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.338355+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.338841+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.338981+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.339171+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.339718+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.339768+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.340710+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.341106+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:01.345872+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:11.743872+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:11.744393+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:11.744935+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:11.745035+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:11.745421+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:11.745476+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:11.745917+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:11.745957+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:30:13.103271+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:13.432902+00:00", "trade", 11.0539, 1.0]
["2026-09-30T14:30:13.438069+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:30:26.171558+00:00", "trade", 11.0509, 5.0]
["2026-09-30T14:30:29.993614+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:33.626615+00:00", "trade", 11.0545, 2.0]
["2026-09-30T14:30:34.192061+00:00", "trade", 11.0508, 2.0]
["2026-09-30T14:30:43.324896+00:00", "trade", 11.0699, 9.0]
["2026-09-30T14:30:43.326844+00:00", "trade", 11.055, 1.0]
["2026-09-30T14:30:51.668010+00:00", "trade", 11.055, 2.0]
["2026-09-30T14:30:55.107249+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:58.082412+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:30:58.082917+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:30:59.993636+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:31:05.071476+00:00", "trade", 11.0559, 1.0]
["2026-09-30T14:31:06.791549+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:31:06.792016+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:31:06.878778+00:00", "trade", 11.06, 600.0]
["2026-09-30T14:31:13.646708+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:31:14.947007+00:00", "trade", 11.06, 40.0]
["2026-09-30T14:31:18.306257+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:31:21.085990+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:31:26.504087+00:00", "trade", 11.0688, 1.0]
["2026-09-30T14:31:29.875594+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:31:29.993654+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:31:52.788116+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:31:57.898338+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:31:59.993688+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:32:01.304652+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:32:02.929015+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:32:05.950430+00:00", "trade", 11.05, 16.0]
["2026-09-30T14:32:18.102749+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:32:18.102750+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:32:29.112557+00:00", "trade", 11.06, 5.0]
["2026-09-30T14:32:29.112572+00:00", "trade", 11.06, 31.0]
["2026-09-30T14:32:29.112651+00:00", "trade", 11.06, 16.0]
["2026-09-30T14:32:29.112763+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.113084+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.113583+00:00", "trade", 11.06, 63.0]
["2026-09-30T14:32:29.117018+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:29.118899+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:32:29.126715+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:32:29.127250+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:32:29.128561+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:32:29.128730+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:32:29.130838+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:32:29.993706+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:31.062939+00:00", "trade", 11.055, 1500.0]
["2026-09-30T14:32:31.573864+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:31.574190+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:31.574375+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:32:31.574526+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:32:31.575047+00:00", "trade", 11.05, 11.0]
["2026-09-30T14:32:37.317455+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:32:42.825166+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:32:42.825167+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:32:42.825196+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:42.825201+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:32:42.825209+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:32:42.825211+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.825216+00:00", "trade", 11.04, 23.0]
["2026-09-30T14:32:42.825218+00:00", "trade", 11.04, 23.0]
["2026-09-30T14:32:42.825236+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:32:42.825236+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:32:42.825286+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.825312+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.825312+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.825525+00:00", "trade", 11.04, 63.0]
["2026-09-30T14:32:42.825732+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.825762+00:00", "trade", 11.04, 40.0]
["2026-09-30T14:32:42.825816+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:32:42.826018+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.826083+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.826289+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.828222+00:00", "trade", 11.04, 20.0]
["2026-09-30T14:32:42.829185+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.829541+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:32:42.830062+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.830183+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:32:42.830504+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.830619+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:32:42.831020+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:42.831100+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:32:46.289851+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:32:46.289943+00:00", "trade", 11.04, 70.0]
["2026-09-30T14:32:47.405774+00:00", "trade", 11.04, 79.0]
["2026-09-30T14:32:47.405840+00:00", "trade", 11.04, 63.0]
["2026-09-30T14:32:47.405864+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:32:52.910383+00:00", "quote", 11.03, 11.06]
["2026-09-30T14:32:52.931069+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:32:52.931072+00:00", "trade", 11.03, 400.0]
["2026-09-30T14:32:52.931428+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:52.931448+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:52.931451+00:00", "trade", 11.03, 354.0]
["2026-09-30T14:32:52.931453+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:52.931454+00:00", "trade", 11.03, 1646.0]
["2026-09-30T14:32:52.931460+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:32:52.931478+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:52.931498+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:32:52.931553+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:32:52.931703+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:32:52.931983+00:00", "trade", 11.02, 23.0]
["2026-09-30T14:32:52.931984+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:32:52.931989+00:00", "trade", 11.02, 18.0]
["2026-09-30T14:32:52.931992+00:00", "trade", 11.02, 23.0]
["2026-09-30T14:32:52.932104+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.932145+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:32:52.932305+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.932335+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:32:52.932465+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:32:52.932470+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:32:52.932546+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.932546+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.932556+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.933022+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.934164+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.934214+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.934801+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:52.981968+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:53.429855+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:32:53.931498+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:54.929203+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:54.929594+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:32:59.993729+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:33:03.948614+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:33:03.986209+00:00", "trade", 11.01, 50.0]
["2026-09-30T14:33:03.986227+00:00", "trade", 11.01, 23.0]
["2026-09-30T14:33:03.986278+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:03.986308+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:03.986328+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:03.986343+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:03.986519+00:00", "trade", 11.01, 18.0]
["2026-09-30T14:33:03.986554+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:03.986629+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:03.986980+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:03.987183+00:00", "trade", 11.0, 40.0]
["2026-09-30T14:33:03.988919+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:03.989411+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:03.990523+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:04.928085+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:04.987511+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:04.987562+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:04.988058+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:33:04.988183+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:18.937575+00:00", "trade", 11.0412, 2.0]
["2026-09-30T14:33:22.345489+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:22.346968+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:26.837154+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:29.993747+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:32.481311+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:34.852291+00:00", "trade", 11.01, 20.0]
["2026-09-30T14:33:36.980834+00:00", "trade", 11.015, 733.0]
["2026-09-30T14:33:51.725630+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:33:59.993770+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:34:00.452866+00:00", "trade", 11.0484, 25.0]
["2026-09-30T14:34:18.933093+00:00", "trade", 11.015, 1.0]
["2026-09-30T14:34:19.661258+00:00", "trade", 11.015, 5.0]
["2026-09-30T14:34:19.666978+00:00", "trade", 11.015, 34.0]
["2026-09-30T14:34:26.966346+00:00", "trade", 11.0401, 9.0]
["2026-09-30T14:34:27.047224+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:34:27.324328+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:34:27.327988+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:34:27.327988+00:00", "trade", 11.0, 90.0]
["2026-09-30T14:34:27.327991+00:00", "trade", 10.99, 40.0]
["2026-09-30T14:34:27.327991+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:34:27.328056+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:34:27.328060+00:00", "trade", 11.0, 175.0]
["2026-09-30T14:34:27.328060+00:00", "trade", 10.99, 5.0]
["2026-09-30T14:34:27.328100+00:00", "trade", 11.0, 23.0]
["2026-09-30T14:34:27.328102+00:00", "trade", 11.0, 40.0]
["2026-09-30T14:34:27.328107+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:34:27.328146+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:34:27.328165+00:00", "trade", 11.0, 63.0]
["2026-09-30T14:34:27.328191+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:34:27.328217+00:00", "trade", 10.99, 23.0]
["2026-09-30T14:34:27.328220+00:00", "trade", 10.99, 60.0]
["2026-09-30T14:34:27.328222+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:34:27.328232+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:34:27.328235+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:34:27.328235+00:00", "trade", 10.97, 2.0]
["2026-09-30T14:34:27.328238+00:00", "trade", 10.97, 38.0]
["2026-09-30T14:34:27.328250+00:00", "trade", 11.0, 37.0]
["2026-09-30T14:34:27.328268+00:00", "trade", 10.99, 23.0]
["2026-09-30T14:34:27.328337+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:34:27.328417+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:34:27.328653+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:34:27.328788+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:34:27.328858+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.329309+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.329314+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.329329+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:34:27.329359+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:34:27.329384+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.329399+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.329520+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:34:27.329520+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:34:27.329570+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:34:27.329986+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:34:27.330011+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:34:27.330093+00:00", "trade", 10.99, 103.0]
["2026-09-30T14:34:27.330106+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:34:27.330116+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:34:27.330141+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:34:27.333238+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:34:27.333404+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:34:27.339363+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.378912+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.411956+00:00", "trade", 10.99, 17.0]
["2026-09-30T14:34:27.413013+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.913376+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:27.936587+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:28.023483+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:34:28.023754+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:34:28.025092+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:34:28.046738+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:34:28.047716+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:34:28.076935+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:28.328768+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:34:29.269322+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:29.993799+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:32.210897+00:00", "trade", 11.0, 6.0]
["2026-09-30T14:34:35.343847+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:34:36.392062+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:39.055729+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:51.936025+00:00", "trade", 10.97, 7000.0]
["2026-09-30T14:34:52.573736+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:52.573921+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.192120+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.192301+00:00", "quote", 10.97, 11.04]
["2026-09-30T14:34:54.192641+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.192917+00:00", "quote", 10.97, 11.04]
["2026-09-30T14:34:54.193158+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.193158+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.193358+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.193639+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.193834+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.194150+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.194235+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.194676+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.194716+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.195117+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.195157+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.195598+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.195598+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.195638+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.195679+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.196120+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.196160+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.196596+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.196636+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.197037+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.197077+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.197077+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.197117+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.197558+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.197633+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.198079+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.198119+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.198520+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.198560+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.198560+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.198596+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.198996+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.199037+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.199468+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.199518+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.199919+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.199999+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.199999+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.199999+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.200440+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.200465+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.200921+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.200996+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.201357+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.201398+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.201398+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.201437+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.201878+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.201918+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.202400+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.202800+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.202841+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.202921+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.203242+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.203282+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.203322+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.203723+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.203788+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.204199+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.204279+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.204319+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.204635+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.204635+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.204760+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.205081+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.205241+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.205602+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.205682+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.205722+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.206003+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.206038+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.206199+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.206519+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.206640+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.207000+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.207121+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.207161+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.207401+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.207441+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.207602+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.207883+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.208083+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.208364+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.208514+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.208559+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.208800+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.208840+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.209040+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.209281+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.209521+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.209722+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.209963+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.209993+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.210158+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.210203+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.210444+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.210629+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.210960+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.211115+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.211441+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.211556+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.211922+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.212042+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.212403+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:54.212509+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:55.001623+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:55.002059+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:34:55.002570+00:00", "quote", 10.97, 11.04]
["2026-09-30T14:34:59.993836+00:00", "quote", 10.97, 11.04]
["2026-09-30T14:35:01.942501+00:00", "quote", 10.97, 11.04]
["2026-09-30T14:35:01.942551+00:00", "quote", 10.97, 11.04]
["2026-09-30T14:35:03.532459+00:00", "trade", 11.0187, 10.0]
["2026-09-30T14:35:04.085551+00:00", "trade", 11.005, 60.0]
["2026-09-30T14:35:09.081398+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:35:09.081433+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:35:09.081719+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:35:09.082872+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:35:09.160998+00:00", "trade", 10.98, 23.0]
["2026-09-30T14:35:14.057268+00:00", "trade", 11.0177, 25.0]
["2026-09-30T14:35:14.451156+00:00", "trade", 10.97, 6.0]
["2026-09-30T14:35:14.451159+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:35:14.451159+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:35:14.451550+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:35:14.451635+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:35:14.451640+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:35:14.451650+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:35:14.451712+00:00", "trade", 10.97, 40.0]
["2026-09-30T14:35:14.451712+00:00", "trade", 10.97, 37.0]
["2026-09-30T14:35:14.451735+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:35:14.452094+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:35:14.454637+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:35:14.463378+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:35:14.470678+00:00", "trade", 10.97, 200.0]
["2026-09-30T14:35:14.551828+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:35:14.551829+00:00", "trade", 10.95, 300.0]
["2026-09-30T14:35:14.551829+00:00", "trade", 10.95, 4.0]
["2026-09-30T14:35:14.551928+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:35:14.551934+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:35:14.551998+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:35:14.551998+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:35:14.552015+00:00", "trade", 10.94, 18.0]
["2026-09-30T14:35:14.552068+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:35:14.552394+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:35:14.553572+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:35:14.553772+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:35:14.555031+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:35:14.556599+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:35:14.556870+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:35:14.556975+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:14.557055+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:14.559231+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:14.560614+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:14.564053+00:00", "trade", 10.94, 7.0]
["2026-09-30T14:35:14.674569+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:14.951322+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:15.564692+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:35:15.565300+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:15.565351+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:15.923396+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:24.815734+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:24.816712+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:25.711690+00:00", "trade", 11.0087, 11.0]
["2026-09-30T14:35:29.993875+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:37.371695+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:42.308683+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:35:59.993913+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:11.992632+00:00", "trade", 11.0084, 14.0]
["2026-09-30T14:36:24.336402+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:24.336703+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:27.801899+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:29.993956+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:30.915971+00:00", "trade", 10.9699, 4.0]
["2026-09-30T14:36:48.576566+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:36:49.917182+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:36:49.918190+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:36:49.918235+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:36:49.922420+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:36:59.993995+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:05.352693+00:00", "trade", 11.0054, 11.0]
["2026-09-30T14:37:05.412794+00:00", "trade", 10.9629, 3.0]
["2026-09-30T14:37:06.136340+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:06.164477+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:25.779225+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:26.619542+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:27.148864+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:29.745121+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:29.747542+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:29.994027+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:33.665253+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:33.665870+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:46.057435+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:37:47.271489+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:37:47.272132+00:00", "trade", 10.955, 8.0]
["2026-09-30T14:37:47.272170+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:37:59.994055+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:03.732934+00:00", "trade", 11.0053, 10.0]
["2026-09-30T14:38:21.056100+00:00", "trade", 10.9524, 2.0]
["2026-09-30T14:38:24.630111+00:00", "trade", 10.9799, 8.0]
["2026-09-30T14:38:29.193627+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:29.994073+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:31.635608+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:31.635793+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:31.635889+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:31.638009+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:31.645253+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:38:32.061194+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.062126+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.062261+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.063209+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.063329+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.064306+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.064401+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.065314+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.065369+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.066391+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.066446+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.067384+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.067464+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.068471+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.068531+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.069519+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.069559+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.070636+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.070641+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.071624+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.071729+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.072706+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.072791+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.073744+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.073769+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.074841+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.074841+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.075854+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.075914+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.076931+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.076991+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.077949+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.077999+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.078996+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.079031+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.080003+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.080084+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.081171+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.081282+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.082229+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.082244+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.083331+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.083366+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.084274+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.084394+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.085346+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.085451+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.086344+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.086409+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.087446+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.087466+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.088489+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.088524+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.089566+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.089596+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.090634+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.090659+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.091656+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.091711+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.092724+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.092764+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.093846+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.093881+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.094718+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.094914+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.095806+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.095977+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.096889+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.097039+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.097976+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.098066+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.099079+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.099144+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.100051+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.100141+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.101154+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.101194+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.102231+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.102261+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:32.103189+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:38:32.103294+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:33.430090+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:33.430441+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:36.554116+00:00", "trade", 10.9479, 4.0]
["2026-09-30T14:38:38.485334+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:38:38.486096+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:39.779280+00:00", "trade", 10.9745, 1.0]
["2026-09-30T14:38:40.271151+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:43.453355+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:46.456519+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:38:51.519859+00:00", "trade", 10.98, 5.0]
["2026-09-30T14:38:51.519878+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:38:51.519982+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:38:51.520286+00:00", "trade", 10.98, 75.0]
["2026-09-30T14:38:51.520344+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:38:51.522894+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:38:51.522894+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:38:51.533494+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:38:51.560074+00:00", "trade", 10.97, 12.0]
["2026-09-30T14:38:59.994092+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:39:02.138571+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:39:16.641191+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:39:19.860057+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:39:19.860137+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:39:19.860142+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:39:19.860147+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:39:29.994120+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:39:33.958778+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:39:34.572679+00:00", "trade", 10.975, 2.0]
["2026-09-30T14:39:36.702160+00:00", "trade", 10.9795, 1.0]
["2026-09-30T14:39:37.013192+00:00", "trade", 10.9797, 8.0]
["2026-09-30T14:39:46.758863+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:39:46.862409+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:39:47.033095+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:39:47.033130+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:39:47.033375+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.033776+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.033781+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.034057+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.034097+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.034458+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.034613+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.034894+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.035215+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.035255+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.035255+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.035646+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.035696+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.035736+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.110574+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.110689+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.110699+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.110764+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.110764+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.111160+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.111210+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.111260+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.111641+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.111681+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.111962+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.112203+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.112403+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.112679+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.112719+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.113175+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.113200+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.113240+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.113681+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:47.113721+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.415764+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:39:47.589249+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:39:48.190589+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:48.190639+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:48.190659+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:48.191551+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:48.192088+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:48.192915+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:59.658981+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:39:59.994138+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:00.048580+00:00", "trade", 11.0014, 3.0]
["2026-09-30T14:40:02.956941+00:00", "trade", 10.9732, 12.0]
["2026-09-30T14:40:06.538318+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:06.538834+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:06.539355+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:40:06.590587+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:06.590642+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:06.690564+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:16.983119+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:40:16.983440+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:16.983443+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:40:16.983876+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:40:16.984061+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:40:16.984111+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:40:16.984166+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:40:16.984617+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:16.990434+00:00", "trade", 10.97, 90.0]
["2026-09-30T14:40:16.990842+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:16.990912+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:16.990912+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:16.990993+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:16.991213+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:16.991580+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:40:16.992037+00:00", "trade", 10.97, 37.0]
["2026-09-30T14:40:17.091812+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:17.092148+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:17.681468+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:40:17.681658+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:19.115200+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:40:21.189967+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:22.554001+00:00", "trade", 10.9759, 2.0]
["2026-09-30T14:40:22.554679+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:22.554719+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:26.172623+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:40:27.413433+00:00", "trade", 10.9762, 4.0]
["2026-09-30T14:40:29.994166+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:32.017973+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:32.018254+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:32.018354+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:34.832417+00:00", "trade", 11.0004, 19.0]
["2026-09-30T14:40:34.996586+00:00", "trade", 11.0004, 10.0]
["2026-09-30T14:40:42.181737+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:47.722434+00:00", "trade", 10.98, 63.0]
["2026-09-30T14:40:47.723159+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:40:49.454416+00:00", "trade", 10.9778, 1.0]
["2026-09-30T14:40:52.290068+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:40:59.994199+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:41:02.782056+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:41:03.152967+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:41:06.812519+00:00", "trade", 10.9777, 3.0]
["2026-09-30T14:41:07.295514+00:00", "trade", 10.977, 4.0]
["2026-09-30T14:41:12.339736+00:00", "trade", 10.9777, 4.0]
["2026-09-30T14:41:12.459898+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:41:12.459965+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:41:12.459985+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:41:28.516381+00:00", "trade", 10.9876, 1.0]
["2026-09-30T14:41:29.994233+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:41:41.474314+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:41:57.955056+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:41:59.994276+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:42:05.014388+00:00", "trade", 10.9786, 4.0]
["2026-09-30T14:42:29.994314+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:42:32.075424+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:42:32.075424+00:00", "trade", 11.0, 95.0]
["2026-09-30T14:42:32.075427+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:42:32.075499+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:42:32.075502+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.075558+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.075793+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.075803+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:42:32.075863+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.075913+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.076018+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:42:32.076499+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:42:32.076675+00:00", "trade", 11.0, 19.0]
["2026-09-30T14:42:32.077116+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:42:32.077296+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:42:32.077377+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.077577+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:42:32.077858+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:42:32.077938+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:42:32.078309+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.078349+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.078539+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.125922+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:32.126273+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:33.050222+00:00", "trade", 10.995, 1000.0]
["2026-09-30T14:42:33.336412+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:33.346456+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:34.496502+00:00", "trade", 10.9897, 1.0]
["2026-09-30T14:42:46.519147+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:46.519793+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:50.004036+00:00", "trade", 11.01, 2.0]
["2026-09-30T14:42:50.004712+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:50.004727+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:42:50.069245+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:50.069310+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:50.069310+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:50.069370+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:50.070347+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:51.040041+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:42:51.044315+00:00", "trade", 11.011, 20.0]
["2026-09-30T14:42:54.153451+00:00", "trade", 10.9961, 1.0]
["2026-09-30T14:42:59.994357+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:00.385490+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:43:00.385545+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:43:00.385595+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:43:00.385595+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:43:00.386563+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:43:00.428000+00:00", "trade", 10.99, 12.0]
["2026-09-30T14:43:01.085463+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.086074+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:43:01.086380+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.086435+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.086440+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.086485+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.086821+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.087778+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.088014+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:43:01.135530+00:00", "trade", 11.01, 4.0]
["2026-09-30T14:43:01.135587+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:43:01.135592+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:43:01.135878+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:43:01.136020+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:43:01.139587+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:43:01.139637+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:43:01.139896+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:43:01.139899+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:43:01.139907+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:43:01.139907+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:43:01.139932+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:43:01.139957+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:43:01.140454+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:43:01.294948+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:43:01.295081+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:43:01.295301+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:43:01.295321+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:43:01.295336+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:43:01.295337+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:43:01.295338+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:43:01.295342+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:43:01.295495+00:00", "trade", 11.02, 60.0]
["2026-09-30T14:43:01.295516+00:00", "trade", 11.02, 40.0]
["2026-09-30T14:43:01.295592+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.295853+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.295933+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.302438+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.302594+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.302874+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.302915+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.303035+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.303075+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.303356+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.303516+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.303837+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.303957+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.304318+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.304318+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.304438+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.304438+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.304759+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.304839+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305235+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305310+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305315+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305626+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305676+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305716+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305796+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.305796+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.306197+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.315389+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:01.316081+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.316362+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:01.316402+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:01.386979+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:01.387465+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:01.388222+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:01.437239+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:01.590292+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:02.136767+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:43:04.966071+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:05.155561+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:05.805320+00:00", "trade", 11.02, 5.0]
["2026-09-30T14:43:06.069813+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:06.652753+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:06.653675+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:06.654216+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:06.654487+00:00", "quote", 11.0, 11.05]
["2026-09-30T14:43:06.654978+00:00", "quote", 11.0, 11.05]
["2026-09-30T14:43:06.655013+00:00", "quote", 11.0, 11.05]
["2026-09-30T14:43:06.655499+00:00", "quote", 11.0, 11.05]
["2026-09-30T14:43:06.655650+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:06.656015+00:00", "quote", 11.0, 11.05]
["2026-09-30T14:43:06.656176+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:06.656456+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:06.656687+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:06.672553+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:43:06.672931+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:06.683084+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:43:06.974427+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:07.391037+00:00", "trade", 11.0041, 5.0]
["2026-09-30T14:43:10.813461+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.816684+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.886309+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.889552+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.892830+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.893206+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.896634+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.898252+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.899420+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.899495+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.900498+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:10.900513+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:43:13.575467+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:13.577002+00:00", "trade", 11.05, 2.0]
["2026-09-30T14:43:15.202853+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:15.202908+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:15.202908+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:15.293493+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:17.140049+00:00", "trade", 11.035, 20.0]
["2026-09-30T14:43:18.079516+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:29.879264+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:43:29.994395+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:35.774772+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:43:35.774774+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:43:35.774776+00:00", "quote", 11.01, 11.05]
["2026-09-30T14:43:35.774776+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:43:35.774777+00:00", "trade", 11.01, 90.0]
["2026-09-30T14:43:35.774847+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:43:35.774847+00:00", "trade", 11.01, 14.0]
["2026-09-30T14:43:35.774861+00:00", "quote", 11.01, 11.05]
["2026-09-30T14:43:35.774871+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:35.774904+00:00", "trade", 11.01, 63.0]
["2026-09-30T14:43:35.774911+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:43:35.775388+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:43:35.775463+00:00", "trade", 11.01, 42.0]
["2026-09-30T14:43:35.775467+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:35.776078+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:35.776108+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:41.109648+00:00", "trade", 11.02, 1000.0]
["2026-09-30T14:43:41.132649+00:00", "trade", 11.02, 18.0]
["2026-09-30T14:43:42.110687+00:00", "trade", 11.02, 8.0]
["2026-09-30T14:43:46.459455+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:43:48.056413+00:00", "trade", 11.0194, 1.0]
["2026-09-30T14:43:56.394761+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:43:57.087538+00:00", "trade", 11.02, 8.0]
["2026-09-30T14:43:59.383045+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:59.383636+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:43:59.994428+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:01.835210+00:00", "trade", 10.9833, 28.0]
["2026-09-30T14:44:03.363204+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:06.416541+00:00", "trade", 11.0114, 2.0]
["2026-09-30T14:44:15.660561+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:29.994466+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:34.481870+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:44:39.333751+00:00", "trade", 11.01, 82.0]
["2026-09-30T14:44:39.333754+00:00", "trade", 11.01, 10.0]
["2026-09-30T14:44:39.333755+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:39.333772+00:00", "trade", 11.0005, 2200.0]
["2026-09-30T14:44:39.333880+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:39.334161+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:39.759401+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:44:40.334817+00:00", "trade", 11.02, 10.0]
["2026-09-30T14:44:40.334871+00:00", "trade", 11.04, 3.0]
["2026-09-30T14:44:41.059517+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:44:48.982495+00:00", "trade", 11.0, 12.0]
["2026-09-30T14:44:48.982585+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:44:48.982588+00:00", "trade", 11.0, 187.0]
["2026-09-30T14:44:48.982590+00:00", "quote", 10.97, 11.04]
["2026-09-30T14:44:48.982997+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:44:48.983026+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:44:48.983051+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:44:48.983091+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:44:48.983492+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:44:48.983559+00:00", "trade", 11.0, 42.0]
["2026-09-30T14:44:48.983863+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:44:48.984018+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:48.984018+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:48.984033+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:48.984078+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:44:48.984154+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:48.984474+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:44:48.984535+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:48.985557+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:54.227805+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:59.165043+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:59.234162+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.234222+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.234227+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.235129+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.235139+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:44:59.235380+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.235390+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.235430+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.235435+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.235891+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.334841+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:59.334911+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:59.335357+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.335438+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:59.335878+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:44:59.335919+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:44:59.994483+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:45:00.334160+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:00.334210+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:00.334225+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:00.434117+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:10.295091+00:00", "trade", 11.0016, 1.0]
["2026-09-30T14:45:10.295818+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:10.296159+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:10.296184+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:45:10.296400+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:45:10.296721+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:10.296841+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:45:10.297202+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:10.297282+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:45:10.297683+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:45:10.297763+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:45:10.298244+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:45:11.235875+00:00", "trade", 11.0067, 4.0]
["2026-09-30T14:45:14.891981+00:00", "trade", 11.007, 1.0]
["2026-09-30T14:45:16.045365+00:00", "trade", 11.01, 5.0]
["2026-09-30T14:45:16.045441+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:45:16.045792+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:45:16.045813+00:00", "trade", 11.02, 95.0]
["2026-09-30T14:45:16.046148+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:45:16.046153+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:16.046243+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:16.046363+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:26.066225+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:26.066385+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:26.066681+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:26.067047+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:26.886363+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:27.134177+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.134227+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.134227+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.134237+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.134287+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.134287+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.134638+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.135159+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.135570+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:27.135675+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:27.135716+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:28.234165+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:28.234210+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:28.234220+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:28.234220+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:28.234265+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:28.234551+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:28.234741+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:28.235112+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.102653+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.102999+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:29.103214+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.103435+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:29.104397+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:45:29.307765+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.307815+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.307820+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.307820+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.307860+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.307865+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.308141+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.308371+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.308742+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:29.994506+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:30.413276+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:30.413812+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:31.792764+00:00", "trade", 11.0011, 21.0]
["2026-09-30T14:45:31.794312+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:34.110053+00:00", "trade", 11.005, 40.0]
["2026-09-30T14:45:38.166428+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:38.166769+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:45:38.167090+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:45:38.167380+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:45:40.470213+00:00", "trade", 11.0, 12.0]
["2026-09-30T14:45:40.547454+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:45:42.528966+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:45:42.529016+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:45:42.529016+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:45:42.529678+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:45:42.607783+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.607833+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.607843+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.607878+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.608390+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.608725+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.609081+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.609121+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:42.631790+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:45:47.139052+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:45:47.139082+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:45:47.139082+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:45:47.139117+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:45:47.139137+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:45:47.139317+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:45:47.139603+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:45:47.139678+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:45:47.139884+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:45:49.406408+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:45:49.406974+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:45:49.406974+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:45:49.408482+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:45:49.408508+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:45:49.408713+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:45:49.581231+00:00", "trade", 11.03, 125.0]
["2026-09-30T14:45:57.398487+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:45:59.170732+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:45:59.171083+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:45:59.172045+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:45:59.994534+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:02.706275+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:02.707057+00:00", "quote", 10.99, 11.05]
["2026-09-30T14:46:02.708195+00:00", "quote", 10.99, 11.05]
["2026-09-30T14:46:02.783519+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:02.783574+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:02.783589+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:02.785228+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:03.982402+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:03.982407+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:03.983093+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:06.448595+00:00", "trade", 11.015, 63.0]
["2026-09-30T14:46:12.355271+00:00", "trade", 11.0018, 13.0]
["2026-09-30T14:46:17.179521+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:17.180032+00:00", "quote", 10.99, 11.05]
["2026-09-30T14:46:17.180423+00:00", "quote", 10.99, 11.05]
["2026-09-30T14:46:17.181500+00:00", "quote", 10.99, 11.05]
["2026-09-30T14:46:17.257526+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:17.257576+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:17.257591+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:17.258483+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:17.258744+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:17.259415+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:17.272246+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:18.014910+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:18.014920+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:19.843052+00:00", "trade", 11.015, 5.0]
["2026-09-30T14:46:19.959954+00:00", "trade", 11.03, 10.0]
["2026-09-30T14:46:23.453247+00:00", "trade", 11.015, 75.0]
["2026-09-30T14:46:27.498087+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:27.498102+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:46:27.498167+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:27.498172+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:28.413411+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:29.994557+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:31.145363+00:00", "trade", 10.99, 22.0]
["2026-09-30T14:46:31.148674+00:00", "trade", 10.99, 78.0]
["2026-09-30T14:46:31.152337+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:31.152438+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:41.154016+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:59.911428+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:46:59.994586+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:47:01.360164+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:47:01.360165+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:47:01.360165+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:47:01.360234+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:47:01.360274+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:47:01.360465+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:47:01.360785+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:47:01.360802+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:47:01.360821+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:47:01.360841+00:00", "trade", 10.99, 700.0]
["2026-09-30T14:47:01.360896+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:47:01.360996+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:47:01.361151+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:01.361181+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:47:01.361262+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:01.361377+00:00", "quote", 10.97, 11.03]
["2026-09-30T14:47:01.361542+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:01.361933+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:01.361988+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:01.362089+00:00", "trade", 10.99, 70.0]
["2026-09-30T14:47:01.613826+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:01.613897+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:01.613897+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:01.614268+00:00", "trade", 10.99, 300.0]
["2026-09-30T14:47:01.713769+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:01.713819+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:01.813812+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:01.813872+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:01.814869+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:01.815295+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:01.913819+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:02.614877+00:00", "trade", 10.985, 8.0]
["2026-09-30T14:47:02.950065+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:47:02.950416+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:02.950918+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:02.950938+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:03.013792+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:03.013852+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:03.024242+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:03.113769+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:06.031946+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:06.031991+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:06.034213+00:00", "trade", 10.9994, 2.0]
["2026-09-30T14:47:07.366949+00:00", "trade", 10.985, 20.0]
["2026-09-30T14:47:11.335620+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:11.335936+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:11.335996+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:11.347633+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:11.347684+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:20.364407+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:23.408944+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:23.409415+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:23.409425+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:23.409872+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:23.410107+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:23.410468+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:23.410588+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:23.410904+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:23.411069+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:23.411104+00:00", "quote", 10.96, 11.03]
["2026-09-30T14:47:23.413360+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:23.413415+00:00", "quote", 10.96, 11.02]
["2026-09-30T14:47:23.414307+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:23.414362+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:23.414407+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:23.415119+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:23.513778+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:29.994618+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:41.226569+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:42.453594+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:49.043452+00:00", "trade", 10.985, 5.0]
["2026-09-30T14:47:50.540854+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:47:53.872551+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:47:59.994656+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:48:03.082081+00:00", "trade", 11.0039, 1.0]
["2026-09-30T14:48:03.774689+00:00", "trade", 11.0005, 13.0]
["2026-09-30T14:48:07.270203+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:48:29.994699+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:48:38.734047+00:00", "trade", 11.0018, 6.0]
["2026-09-30T14:48:38.734784+00:00", "trade", 11.0018, 4.0]
["2026-09-30T14:48:38.735581+00:00", "trade", 11.0018, 4.0]
["2026-09-30T14:48:38.736555+00:00", "trade", 11.0018, 1.0]
["2026-09-30T14:48:41.541097+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:48:59.994738+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:49:02.577578+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:49:02.578219+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:49:08.184472+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:49:17.016442+00:00", "trade", 10.9983, 1.0]
["2026-09-30T14:49:29.994770+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:49:32.339646+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:49:33.468552+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:49:33.980778+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:49:33.981205+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:49:34.022105+00:00", "trade", 10.99, 5.0]
["2026-09-30T14:49:35.982404+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:49:35.982950+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:35.983241+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:35.983637+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:39.908585+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:39.908911+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:40.313325+00:00", "trade", 11.0029, 3.0]
["2026-09-30T14:49:40.550105+00:00", "trade", 11.0029, 10.0]
["2026-09-30T14:49:44.133371+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:46.707188+00:00", "trade", 11.0056, 13.0]
["2026-09-30T14:49:47.912638+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:47.915377+00:00", "trade", 10.995, 20.0]
["2026-09-30T14:49:49.331062+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:53.187768+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:49:58.130541+00:00", "trade", 11.01, 6.0]
["2026-09-30T14:49:59.994788+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:50:02.134000+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:50:02.562107+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:50:02.867662+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:50:02.868058+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:50:02.868695+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:50:02.869176+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:50:06.327381+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:50:16.086227+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:50:16.086230+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:50:16.086239+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:50:16.086293+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:50:16.086298+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:50:16.086313+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:50:16.086317+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:50:16.086320+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:50:16.086332+00:00", "trade", 10.98, 60.0]
["2026-09-30T14:50:16.086332+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:50:16.086348+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:50:16.086423+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:50:16.086834+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:50:16.086914+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:50:16.086934+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:50:16.087120+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:50:16.087255+00:00", "trade", 10.985, 2.0]
["2026-09-30T14:50:16.087761+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:50:16.171500+00:00", "trade", 10.97, 60.0]
["2026-09-30T14:50:16.171506+00:00", "trade", 10.97, 60.0]
["2026-09-30T14:50:16.171521+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:50:16.171524+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:50:16.171525+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:50:16.171545+00:00", "trade", 10.97, 40.0]
["2026-09-30T14:50:16.171575+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:50:16.171575+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:16.171596+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:50:16.171605+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:50:16.171846+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:50:16.171852+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:50:16.172408+00:00", "trade", 10.97, 2.0]
["2026-09-30T14:50:16.175550+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:50:16.175555+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:16.175660+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:16.176101+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:16.182817+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:16.186385+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:16.371796+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:19.294051+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.296066+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.296129+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.299966+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.300030+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.300093+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.300126+00:00", "trade", 10.975, 4.0]
["2026-09-30T14:50:19.309692+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.309722+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.309782+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.313604+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.313670+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.313730+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.317573+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.317631+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.323494+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.325458+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:19.327437+00:00", "trade", 10.975, 32.0]
["2026-09-30T14:50:23.788945+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:29.994796+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:49.501152+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:49.501154+00:00", "trade", 10.99, 2.0]
["2026-09-30T14:50:49.501154+00:00", "trade", 10.99, 98.0]
["2026-09-30T14:50:49.502170+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:49.560004+00:00", "trade", 10.975, 6.0]
["2026-09-30T14:50:49.560619+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:49.628314+00:00", "trade", 10.975, 10.0]
["2026-09-30T14:50:51.709638+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:51.714139+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:50:58.518818+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:50:59.994820+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:03.430380+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:18.828598+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:18.833680+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:23.026580+00:00", "trade", 10.98, 32.0]
["2026-09-30T14:51:23.028525+00:00", "trade", 10.98, 32.0]
["2026-09-30T14:51:29.994842+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:34.672235+00:00", "trade", 11.0005, 6.0]
["2026-09-30T14:51:38.186876+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:51:53.050719+00:00", "trade", 10.98, 15.0]
["2026-09-30T14:51:53.050776+00:00", "trade", 10.98, 17.0]
["2026-09-30T14:51:53.428979+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:53.429034+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:53.429059+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:53.429615+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:51:59.258227+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:51:59.259054+00:00", "trade", 10.98, 6.0]
["2026-09-30T14:51:59.994865+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:03.243627+00:00", "trade", 10.9854, 2.0]
["2026-09-30T14:52:19.773027+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:52:27.069602+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:52:27.071598+00:00", "trade", 10.9601, 1.0]
["2026-09-30T14:52:29.994893+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:32.890973+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:32.895579+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:32.895629+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:43.548369+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:47.090202+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:47.090257+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:51.550512+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:51.550558+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:54.117069+00:00", "trade", 10.984, 1.0]
["2026-09-30T14:52:56.488617+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:56.488668+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:58.819885+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:58.819971+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:52:58.820562+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:52:59.994932+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:53:12.512303+00:00", "trade", 10.999, 18.0]
["2026-09-30T14:53:13.547760+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:53:13.547831+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:53:13.554115+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:53:18.753385+00:00", "trade", 10.9795, 1.0]
["2026-09-30T14:53:27.969765+00:00", "trade", 10.9601, 2.0]
["2026-09-30T14:53:29.994970+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:53:44.192193+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:47.375886+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:53:47.431578+00:00", "trade", 10.98, 17.0]
["2026-09-30T14:53:49.650038+00:00", "trade", 10.98, 9.0]
["2026-09-30T14:53:49.653969+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:53:49.656446+00:00", "trade", 10.9655, 1.0]
["2026-09-30T14:53:59.994998+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:54:06.900632+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:54:06.900669+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:54:06.900787+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:54:06.901218+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:54:06.901344+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:54:06.901373+00:00", "trade", 10.99, 15.0]
["2026-09-30T14:54:06.950966+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:54:06.951227+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:12.086395+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:12.086972+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:18.045441+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:29.995021+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:48.419739+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:54:48.419739+00:00", "trade", 11.0, 95.0]
["2026-09-30T14:54:48.419742+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:54:48.420745+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:54:50.712936+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:54:50.712939+00:00", "trade", 11.0, 79.0]
["2026-09-30T14:54:50.713053+00:00", "trade", 11.0, 6.0]
["2026-09-30T14:54:50.713211+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.714188+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.714243+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.717125+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.719460+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.719511+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.720077+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.720212+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.723490+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:54:50.723735+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:54:54.248870+00:00", "trade", 10.98, 91.0]
["2026-09-30T14:54:54.248924+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:54:54.248924+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:54:54.248929+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:54:54.248970+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.248985+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.249150+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.249636+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.251019+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.251666+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.251716+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.261098+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:54.360710+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:58.085326+00:00", "trade", 10.985, 40.0]
["2026-09-30T14:54:58.115574+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:54:59.995039+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:11.634774+00:00", "trade", 10.9901, 9.0]
["2026-09-30T14:55:21.299014+00:00", "trade", 10.985, 1000.0]
["2026-09-30T14:55:21.300082+00:00", "trade", 10.985, 6.0]
["2026-09-30T14:55:21.300190+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:55:29.995062+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:30.929081+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:55:30.929081+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:30.929126+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:30.929151+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:30.929311+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:31.583510+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:55:40.085285+00:00", "trade", 10.985, 91.0]
["2026-09-30T14:55:43.417599+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:55:43.418303+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:45.563579+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:45.584965+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:45.585125+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:45.585125+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:45.585441+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:55:45.585601+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:45.585642+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:55:45.585682+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:55:45.585922+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:55:48.079306+00:00", "trade", 10.9878, 34.0]
["2026-09-30T14:55:55.539235+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:55:55.539907+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:55:55.581286+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:55:59.995095+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:10.543718+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:11.383154+00:00", "trade", 10.9881, 400.0]
["2026-09-30T14:56:11.384229+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:18.285573+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:18.837384+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:56:21.838053+00:00", "trade", 10.99, 11.0]
["2026-09-30T14:56:21.991657+00:00", "trade", 10.9869, 1.0]
["2026-09-30T14:56:25.245806+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:25.247901+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:29.995133+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:34.013437+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:56:41.960657+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:41.960712+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:46.385537+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:51.703673+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:56:54.625546+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:56:59.995167+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:57:29.285513+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:57:29.287949+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:57:29.589477+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:57:29.995194+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:57:34.566262+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:57:34.626029+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:57:34.677528+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:57:35.985529+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:57:37.427633+00:00", "trade", 10.9933, 1.0]
["2026-09-30T14:57:51.883343+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:57:59.995212+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:58:00.175246+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:58:00.209705+00:00", "trade", 10.99, 16.0]
["2026-09-30T14:58:01.166460+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:58:06.156998+00:00", "trade", 10.9848, 35.0]
["2026-09-30T14:58:12.346674+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:58:15.351801+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:58:23.959208+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:58:23.959212+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:58:23.959262+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:58:23.959678+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:23.959728+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:23.959927+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:58:23.960199+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:23.960354+00:00", "trade", 10.985, 5.0]
["2026-09-30T14:58:23.974343+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:24.960527+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:58:29.995230+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:32.086804+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:33.105924+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:40.594418+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:58:44.393144+00:00", "trade", 10.9851, 10.0]
["2026-09-30T14:58:52.369233+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:58:59.995258+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:02.471749+00:00", "trade", 10.9901, 1.0]
["2026-09-30T14:59:09.451671+00:00", "trade", 10.9907, 5.0]
["2026-09-30T14:59:10.306647+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:10.307259+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:13.731681+00:00", "trade", 10.9883, 4.0]
["2026-09-30T14:59:23.466282+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:23.466327+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:23.468342+00:00", "trade", 10.97, 90.0]
["2026-09-30T14:59:23.468342+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:59:23.468396+00:00", "trade", 10.97, 78.0]
["2026-09-30T14:59:23.468417+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:23.468426+00:00", "trade", 10.97, 22.0]
["2026-09-30T14:59:23.468426+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:59:23.468427+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:59:23.468698+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:23.469059+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:23.477249+00:00", "trade", 10.97, 8.0]
["2026-09-30T14:59:23.515467+00:00", "trade", 10.97, 6.0]
["2026-09-30T14:59:23.931899+00:00", "trade", 10.97, 150.0]
["2026-09-30T14:59:23.932576+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:59:23.965008+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:59:23.970393+00:00", "trade", 10.97, 45.0]
["2026-09-30T14:59:23.970415+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:23.971282+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.971284+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:59:23.971332+00:00", "trade", 10.96, 23.0]
["2026-09-30T14:59:23.971347+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.971395+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:59:23.971397+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.971401+00:00", "trade", 10.97, 300.0]
["2026-09-30T14:59:23.971422+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.971422+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.971455+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:59:23.971518+00:00", "trade", 10.97, 63.0]
["2026-09-30T14:59:23.971658+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.971669+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:59:23.971728+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:23.971828+00:00", "trade", 10.97, 55.0]
["2026-09-30T14:59:23.971894+00:00", "trade", 10.97, 56.0]
["2026-09-30T14:59:23.972058+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.972104+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:23.972144+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.975111+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.975521+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:59:23.975572+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.975617+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.977306+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.982213+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:23.983797+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:24.041573+00:00", "trade", 10.97, 36.0]
["2026-09-30T14:59:24.071761+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:59:24.972145+00:00", "trade", 10.965, 1.0]
["2026-09-30T14:59:24.972292+00:00", "trade", 10.965, 6.0]
["2026-09-30T14:59:25.030818+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:25.035795+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:29.995276+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:35.214248+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:35.214730+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:59:37.329954+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:37.330445+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:59:37.330445+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:39.982240+00:00", "trade", 10.96, 12.0]
["2026-09-30T14:59:41.173313+00:00", "trade", 10.9809, 10.0]
["2026-09-30T14:59:45.174305+00:00", "trade", 10.9809, 4.0]
["2026-09-30T14:59:46.933399+00:00", "trade", 10.9809, 8.0]
["2026-09-30T14:59:50.339942+00:00", "trade", 10.9648, 1.0]
["2026-09-30T14:59:54.028928+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:59:59.995314+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:01.659232+00:00", "trade", 10.96, 35.0]
["2026-09-30T15:00:04.743094+00:00", "trade", 10.9722, 2.0]
["2026-09-30T15:00:22.083623+00:00", "trade", 10.96, 95.0]
["2026-09-30T15:00:22.084189+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:22.085257+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:29.995337+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:32.511473+00:00", "trade", 10.95, 5.0]
["2026-09-30T15:00:32.511519+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:32.511774+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:33.255767+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:34.015642+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:00:43.017776+00:00", "trade", 10.96, 40.0]
["2026-09-30T15:00:59.995370+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:01:04.074504+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:01:08.810740+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:01:10.311865+00:00", "trade", 10.9675, 9.0]
["2026-09-30T15:01:23.272914+00:00", "trade", 10.9675, 2.0]
["2026-09-30T15:01:23.931325+00:00", "trade", 10.9606, 3.0]
["2026-09-30T15:01:29.995417+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:01:33.431801+00:00", "trade", 10.96, 19.0]
["2026-09-30T15:01:46.651708+00:00", "trade", 10.961, 2.0]
["2026-09-30T15:01:56.455594+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:01:59.995450+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:03.023122+00:00", "trade", 10.97, 63.0]
["2026-09-30T15:02:03.023643+00:00", "trade", 10.97, 37.0]
["2026-09-30T15:02:03.023643+00:00", "trade", 10.97, 26.0]
["2026-09-30T15:02:03.023754+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:03.023757+00:00", "trade", 10.97, 4.0]
["2026-09-30T15:02:03.023760+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:03.023769+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:03.023769+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:03.023774+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:03.023774+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:02:03.023809+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:02:03.023809+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:02:03.023829+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:03.023829+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.023832+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:02:03.024280+00:00", "trade", 10.97, 63.0]
["2026-09-30T15:02:03.024361+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:03.024405+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.024415+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:03.024478+00:00", "trade", 10.97, 37.0]
["2026-09-30T15:02:03.025465+00:00", "trade", 10.97, 63.0]
["2026-09-30T15:02:03.025598+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.027803+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.027803+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.033876+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:03.035862+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.223884+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.223944+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:03.224861+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:04.899919+00:00", "trade", 10.9697, 51.0]
["2026-09-30T15:02:05.066321+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:07.655614+00:00", "trade", 10.98, 10.0]
["2026-09-30T15:02:07.658468+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:08.873607+00:00", "trade", 10.9793, 13.0]
["2026-09-30T15:02:13.606598+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:14.317907+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:15.022175+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:15.765656+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:16.541193+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:16.780559+00:00", "trade", 10.97, 1.0]
["2026-09-30T15:02:17.260001+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:18.427529+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:21.891818+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:02:21.892308+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:21.893808+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:22.874754+00:00", "trade", 10.965, 1.0]
["2026-09-30T15:02:27.671286+00:00", "trade", 10.97, 1.0]
["2026-09-30T15:02:29.995493+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:31.633305+00:00", "trade", 10.97, 3.0]
["2026-09-30T15:02:33.485894+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:41.112491+00:00", "trade", 10.9701, 1.0]
["2026-09-30T15:02:41.119832+00:00", "trade", 10.97, 63.0]
["2026-09-30T15:02:46.822244+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:47.002482+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:47.003188+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:47.003750+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:47.003850+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:48.258971+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:48.258994+00:00", "trade", 10.98, 6.0]
["2026-09-30T15:02:48.259698+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:48.309015+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:48.621331+00:00", "trade", 10.98, 20.0]
["2026-09-30T15:02:49.180911+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:59.995531+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:00.477632+00:00", "trade", 10.97, 54.0]
["2026-09-30T15:03:00.477632+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:00.477632+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:00.477667+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:03:00.477670+00:00", "trade", 10.97, 146.0]
["2026-09-30T15:03:00.477672+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:00.477697+00:00", "trade", 10.97, 90.0]
["2026-09-30T15:03:00.477697+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:00.477701+00:00", "trade", 10.97, 90.0]
["2026-09-30T15:03:00.477722+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:00.477727+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:00.477727+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:00.477747+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:00.477752+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:00.477797+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:00.478398+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:00.478754+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:00.478819+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:00.491434+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:00.498160+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:04.335776+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:04.335806+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:04.345459+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:04.345770+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:04.346321+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:04.346381+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:04.346968+00:00", "trade", 10.99, 8.0]
["2026-09-30T15:03:04.347008+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:04.347088+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:16.519683+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:16.519748+00:00", "trade", 10.98, 7.0]
["2026-09-30T15:03:16.519748+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:16.519754+00:00", "trade", 10.98, 37.0]
["2026-09-30T15:03:16.519754+00:00", "trade", 10.98, 18.0]
["2026-09-30T15:03:16.519768+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:16.519773+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:16.519778+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:16.520405+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:16.523788+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:18.485763+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:20.133658+00:00", "trade", 10.9783, 1.0]
["2026-09-30T15:03:25.669237+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:29.442206+00:00", "trade", 10.9719, 5.0]
["2026-09-30T15:03:29.995569+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:45.891902+00:00", "trade", 10.9722, 3.0]
["2026-09-30T15:03:50.599242+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:50.599306+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:51.409631+00:00", "trade", 10.99, 18.0]
["2026-09-30T15:03:51.409631+00:00", "trade", 10.99, 82.0]
["2026-09-30T15:03:53.555757+00:00", "trade", 10.9705, 5.0]
["2026-09-30T15:03:55.972427+00:00", "trade", 10.9718, 2.0]
["2026-09-30T15:03:59.995608+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:04:01.627122+00:00", "trade", 10.9899, 92.0]
["2026-09-30T15:04:06.458326+00:00", "trade", 10.98, 25.0]
["2026-09-30T15:04:27.202715+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:04:27.203788+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:27.205859+00:00", "trade", 10.99, 63.0]
["2026-09-30T15:04:27.205943+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:27.206451+00:00", "trade", 10.99, 37.0]
["2026-09-30T15:04:27.206538+00:00", "trade", 10.99, 4.0]
["2026-09-30T15:04:27.206544+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:27.208117+00:00", "trade", 10.99, 5.0]
["2026-09-30T15:04:28.611861+00:00", "trade", 10.9884, 1.0]
["2026-09-30T15:04:29.862759+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:29.862819+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:29.995640+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:31.259888+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:31.259891+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:04:31.259953+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:31.260860+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:04:31.261512+00:00", "trade", 10.99, 16.0]
["2026-09-30T15:04:31.263060+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:04:34.076609+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:34.076610+00:00", "trade", 10.98, 12.0]
["2026-09-30T15:04:34.076659+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:34.076664+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:34.076669+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:34.076910+00:00", "trade", 10.99, 63.0]
["2026-09-30T15:04:34.077245+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:39.220763+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:39.220843+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:39.221144+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:39.224573+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:39.531168+00:00", "trade", 10.9908, 5.0]
["2026-09-30T15:04:41.766510+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:04:41.767713+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:04:43.801720+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:43.801770+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:43.801775+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:43.801780+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:43.801815+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:43.802352+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:04:59.742953+00:00", "trade", 10.9915, 2.0]
["2026-09-30T15:04:59.995653+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:09.251745+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:05:09.251815+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:09.376897+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:09.402698+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:09.402759+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:05:09.403741+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:05:09.403751+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:05:09.403776+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:05:09.403930+00:00", "trade", 10.995, 1.0]
["2026-09-30T15:05:09.404367+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:05:09.404412+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:09.404919+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:05:09.405009+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:09.504400+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:09.504846+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:15.946909+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:15.947109+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:15.947460+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:22.449330+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:22.450297+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:28.000912+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:28.000957+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.000982+00:00", "trade", 10.99, 7.0]
["2026-09-30T15:05:28.001027+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:05:28.001042+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.001042+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.001473+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.002075+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.002225+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.002250+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.002842+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.006029+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:28.047280+00:00", "trade", 10.985, 100.0]
["2026-09-30T15:05:29.995676+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:31.512535+00:00", "trade", 10.9913, 1.0]
["2026-09-30T15:05:41.771903+00:00", "trade", 10.9924, 5.0]
["2026-09-30T15:05:42.666584+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:44.234871+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:05:44.234925+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:44.234935+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:44.234985+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:44.235247+00:00", "trade", 10.99, 63.0]
["2026-09-30T15:05:44.235262+00:00", "trade", 10.99, 63.0]
["2026-09-30T15:05:44.235266+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:05:44.235291+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:05:44.235446+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:05:44.235562+00:00", "trade", 10.99, 239.0]
["2026-09-30T15:05:44.235577+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:05:44.235580+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:05:44.235591+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:44.235607+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:44.235667+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:44.235937+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:05:44.236131+00:00", "trade", 10.99, 63.0]
["2026-09-30T15:05:44.236138+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:05:44.236176+00:00", "trade", 10.99, 37.0]
["2026-09-30T15:05:44.285575+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:05:45.148754+00:00", "trade", 10.985, 1.0]
["2026-09-30T15:05:45.236273+00:00", "trade", 10.985, 5.0]
["2026-09-30T15:05:45.236328+00:00", "trade", 10.985, 1.0]
["2026-09-30T15:05:52.815901+00:00", "trade", 10.9784, 66.0]
["2026-09-30T15:05:59.995704+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:06:08.811125+00:00", "trade", 10.9798, 3.0]
["2026-09-30T15:06:18.411722+00:00", "trade", 10.9849, 58.0]
["2026-09-30T15:06:29.995727+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:06:30.673610+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:06:30.673667+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:06:30.673702+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:06:30.673703+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:06:30.673993+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:06:44.802800+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:06:44.803126+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:06:44.803381+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:06:52.231513+00:00", "trade", 10.9897, 5.0]
["2026-09-30T15:06:57.806063+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:06:57.806113+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:06:59.995749+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:07:07.655190+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:07:07.655264+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:11.483386+00:00", "trade", 10.9911, 3.0]
["2026-09-30T15:07:14.505516+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:07:14.505627+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:14.505628+00:00", "trade", 11.0, 239.0]
["2026-09-30T15:07:14.505682+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:14.505712+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:07:14.505712+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.505712+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:14.505715+00:00", "trade", 11.0, 140.0]
["2026-09-30T15:07:14.505717+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.505732+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.505732+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.506098+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.507420+00:00", "trade", 11.01, 120.0]
["2026-09-30T15:07:14.507420+00:00", "trade", 11.01, 6.0]
["2026-09-30T15:07:14.507421+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:07:14.507426+00:00", "trade", 11.01, 95.0]
["2026-09-30T15:07:14.507426+00:00", "trade", 11.01, 5.0]
["2026-09-30T15:07:14.507429+00:00", "trade", 11.01, 5.0]
["2026-09-30T15:07:14.507496+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:07:14.507832+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:07:14.508744+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.508789+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.508804+00:00", "trade", 11.01, 5.0]
["2026-09-30T15:07:14.508804+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:07:14.508806+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:07:14.508814+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:07:14.508839+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:07:14.508869+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:07:14.508869+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.509075+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.509110+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:07:14.509170+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:07:14.509205+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:07:14.509218+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:07:14.509220+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:07:14.509245+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.509248+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:07:14.509481+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.509501+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.509510+00:00", "trade", 11.01, 63.0]
["2026-09-30T15:07:14.509546+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.509573+00:00", "trade", 11.01, 63.0]
["2026-09-30T15:07:14.513230+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.513470+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.519430+00:00", "trade", 11.0, 3.0]
["2026-09-30T15:07:14.519800+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.527509+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.527594+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:14.529522+00:00", "trade", 11.0, 32.0]
["2026-09-30T15:07:15.657959+00:00", "trade", 11.01, 15.0]
["2026-09-30T15:07:18.002794+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:18.002799+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:18.002844+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:19.745323+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:20.229774+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:07:20.743922+00:00", "trade", 11.01, 32.0]
["2026-09-30T15:07:20.745895+00:00", "trade", 11.01, 32.0]
["2026-09-30T15:07:20.747901+00:00", "trade", 11.01, 32.0]
["2026-09-30T15:07:20.747958+00:00", "trade", 11.01, 4.0]
["2026-09-30T15:07:24.379913+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:24.402732+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:24.403574+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:24.404305+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:07:27.479707+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:07:27.479766+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:29.995783+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:31.211891+00:00", "trade", 11.0077, 17.0]
["2026-09-30T15:07:38.105948+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:41.231322+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:41.284714+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:41.284795+00:00", "trade", 11.02, 3.0]
["2026-09-30T15:07:41.284795+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:07:41.284799+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.284804+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.284808+00:00", "trade", 11.02, 18.0]
["2026-09-30T15:07:41.284814+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.284819+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.284824+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.284929+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:07:41.284964+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:07:41.284964+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:07:41.284965+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.285365+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.285386+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.285499+00:00", "trade", 11.02, 20.0]
["2026-09-30T15:07:41.285506+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.285581+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.288999+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:41.373350+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:43.139765+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:45.782323+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:49.513962+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:49.514573+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:07:52.669079+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:07:54.524985+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:07:54.525978+00:00", "trade", 11.025, 8.0]
["2026-09-30T15:07:54.601712+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:07:54.602269+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:07:54.602279+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:07:54.602986+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:07:54.603427+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:07:56.452690+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:07:59.219355+00:00", "trade", 11.0016, 4.0]
["2026-09-30T15:07:59.995816+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:08:00.774796+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:08:02.486948+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:08:02.488063+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:08:02.494483+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:08:02.496155+00:00", "trade", 11.02, 29.0]
["2026-09-30T15:08:02.496180+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:08:02.496185+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:08:02.496185+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:08:02.496215+00:00", "trade", 11.02, 10.0]
["2026-09-30T15:08:02.496220+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:02.496220+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:02.496226+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:02.496226+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:02.496672+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:02.496732+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:08:02.496832+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:08:02.496832+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:08:02.497022+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:08:02.497488+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:08:02.498591+00:00", "trade", 11.02, 32.0]
["2026-09-30T15:08:02.501511+00:00", "trade", 11.02, 32.0]
["2026-09-30T15:08:02.508695+00:00", "trade", 11.02, 4.0]
["2026-09-30T15:08:02.523869+00:00", "trade", 11.02, 32.0]
["2026-09-30T15:08:03.311801+00:00", "trade", 11.0135, 5.0]
["2026-09-30T15:08:03.509803+00:00", "trade", 11.01, 2.0]
["2026-09-30T15:08:08.230993+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:08.232456+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:08.641355+00:00", "trade", 10.9881, 2.0]
["2026-09-30T15:08:10.612017+00:00", "trade", 11.0068, 1.0]
["2026-09-30T15:08:28.488724+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:29.063554+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:29.063556+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:08:29.063619+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.063629+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.063644+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:29.064146+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:29.064149+00:00", "trade", 11.02, 120.0]
["2026-09-30T15:08:29.064196+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.064211+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.064236+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.064266+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.064271+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.064281+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:08:29.064336+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.064667+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:29.064783+00:00", "trade", 11.02, 63.0]
["2026-09-30T15:08:29.064817+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:08:29.064827+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.064852+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.264000+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:29.264552+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:29.265173+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:29.995834+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:34.229420+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:34.229826+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:34.230784+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:08:38.111816+00:00", "trade", 11.0232, 16.0]
["2026-09-30T15:08:38.515156+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:38.516223+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:44.230963+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:45.867220+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:45.869776+00:00", "trade", 11.02, 20.0]
["2026-09-30T15:08:51.508120+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:54.419866+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:08:59.995857+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:06.619495+00:00", "trade", 11.023, 4.0]
["2026-09-30T15:09:10.021507+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:10.273952+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:09:10.273953+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:09:10.274528+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:09:14.006944+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:09:15.401823+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:09:19.366220+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:09:29.689066+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:29.689111+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:29.689693+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:29.689844+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:09:29.690054+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:29.690208+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:09:29.995870+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:30.446335+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:31.565363+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:33.862630+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:35.171294+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:39.385930+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:39.386361+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:41.244926+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:43.710037+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:44.285389+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:50.880024+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:50.883021+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:51.372240+00:00", "trade", 11.0295, 17.0]
["2026-09-30T15:09:51.754897+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:52.139931+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:09:54.120491+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:09:57.157647+00:00", "trade", 11.02, 63.0]
["2026-09-30T15:09:57.157662+00:00", "trade", 11.02, 63.0]
["2026-09-30T15:09:59.995898+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:10:04.486285+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:10:09.694971+00:00", "trade", 11.02, 63.0]
["2026-09-30T15:10:10.821699+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:10:14.803593+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:10:14.803597+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:10:14.973238+00:00", "trade", 11.0239, 10.0]
["2026-09-30T15:10:21.955221+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:10:22.985984+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:10:29.995916+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:10:38.021840+00:00", "trade", 11.025, 37.0]
["2026-09-30T15:10:39.128481+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:10:59.111435+00:00", "trade", 11.0258, 16.0]
["2026-09-30T15:10:59.117711+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:10:59.995950+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:00.786567+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:03.498722+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:11:03.499206+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.499762+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:03.501897+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:03.501957+00:00", "trade", 11.02, 20.0]
["2026-09-30T15:11:03.501957+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:03.502358+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.502413+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.502704+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.513655+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.514026+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.514387+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.515349+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:03.522942+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:08.812142+00:00", "trade", 11.0151, 3.0]
["2026-09-30T15:11:29.995982+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:39.631178+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:11:39.631208+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:11:39.631208+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:11:39.631211+00:00", "trade", 11.03, 8.0]
["2026-09-30T15:11:39.631260+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:39.631275+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:39.631313+00:00", "trade", 11.03, 66.0]
["2026-09-30T15:11:39.631576+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:11:39.631646+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:11:39.631902+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:11:39.631967+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:11:39.635575+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:11:39.635846+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:39.636122+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:39.636888+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:39.637329+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:39.639595+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:39.640171+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.545535+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.545565+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.545568+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:11:46.545961+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.546051+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.546211+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.546502+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.546692+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.547029+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.547043+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.547524+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.550512+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:11:46.582613+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.582668+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.583264+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.583360+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.583781+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.584046+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:46.584457+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.584943+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.584963+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.584983+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.585409+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.585424+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:46.862603+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:47.682616+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.682666+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.683197+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.683387+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.683628+00:00", "trade", 11.04, 8.0]
["2026-09-30T15:11:47.683778+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684019+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684360+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684445+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:47.684455+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684455+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:47.684505+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684515+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684570+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684570+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684736+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.684816+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.685207+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:47.686851+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.842564+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.842844+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.843606+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.845145+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.845982+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.848858+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.849590+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.849791+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.850873+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.850943+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.851277+00:00", "trade", 11.03, 93.0]
["2026-09-30T15:11:54.851746+00:00", "trade", 11.03, 7.0]
["2026-09-30T15:11:54.852417+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:11:54.852452+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.852472+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.852552+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.852587+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.852622+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.853274+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.853304+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.853715+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.853750+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.854231+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.854257+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.854712+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.868465+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.882659+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.882714+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.883300+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.883405+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.883781+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884072+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884463+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884483+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.884488+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884508+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.884543+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884543+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884548+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884548+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884558+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:11:54.884854+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.884964+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.885155+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.885205+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:54.886132+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:11:59.996020+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:05.072701+00:00", "trade", 11.0301, 13.0]
["2026-09-30T15:12:05.073553+00:00", "trade", 11.0301, 2.0]
["2026-09-30T15:12:06.549282+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.549573+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.549593+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.549648+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.550036+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:12:06.550074+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.550114+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.550234+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.550640+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.550715+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.551116+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.551156+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.551598+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.551633+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.552079+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.552114+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.565656+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:06.649295+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.649345+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.650016+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.650147+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.650482+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.650748+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.650909+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.651480+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.651630+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:06.860486+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:19.841712+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:20.463390+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:12:20.463393+00:00", "trade", 11.04, 114.0]
["2026-09-30T15:12:20.463404+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:12:20.463406+00:00", "trade", 11.04, 18.0]
["2026-09-30T15:12:20.463406+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:20.463408+00:00", "trade", 11.04, 5.0]
["2026-09-30T15:12:20.463411+00:00", "trade", 11.04, 125.0]
["2026-09-30T15:12:20.463424+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:20.463463+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:12:20.463466+00:00", "trade", 11.04, 125.0]
["2026-09-30T15:12:20.463468+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:12:20.463530+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:20.463570+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:20.463600+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:20.463660+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:20.463661+00:00", "trade", 11.04, 125.0]
["2026-09-30T15:12:20.463664+00:00", "trade", 11.04, 29.0]
["2026-09-30T15:12:20.463680+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.463754+00:00", "trade", 11.04, 54.0]
["2026-09-30T15:12:20.463780+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.463956+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.463965+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.463975+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.463981+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.463991+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.464081+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.464116+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.464211+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.464963+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.465439+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.465875+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.469403+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.469920+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.473904+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:20.474200+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:20.986206+00:00", "quote", 11.01, 11.06]
["2026-09-30T15:12:21.041192+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:21.041252+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:21.041728+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:21.041758+00:00", "quote", 11.01, 11.06]
["2026-09-30T15:12:21.042184+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:21.042349+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:21.248970+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:12:21.464420+00:00", "trade", 11.03, 3.0]
["2026-09-30T15:12:25.086696+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:25.087649+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:26.797179+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:28.845605+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.239731+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:29.240288+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.240408+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:29.240889+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:29.297243+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.297298+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.297814+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.298230+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.298376+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.397195+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.397581+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:29.996053+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.121174+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.122623+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.123174+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.699538+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.701573+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.701575+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:12:40.701648+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.701854+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.701894+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.702195+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:40.702240+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:40.702365+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:40.702375+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:40.702816+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:40.702816+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:40.703212+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:40.703252+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:41.004508+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:41.140170+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:41.140476+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:41.140982+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:41.780301+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:41.780371+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:41.780777+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:41.780827+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:41.781248+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:41.781483+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:41.781884+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:45.743342+00:00", "trade", 11.035, 268.0]
["2026-09-30T15:12:47.529903+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.529949+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.529953+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.537742+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.541922+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.542739+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.543942+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.544919+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.545846+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.547174+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.549781+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.554191+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.558246+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.558817+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.560471+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.561318+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.561403+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.561468+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.577121+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.585851+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.585931+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.586398+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.586748+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.587024+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.597583+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:47.597592+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:47.597735+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.600080+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.601188+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.601669+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.602315+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.602857+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.603227+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:47.603242+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:47.603388+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.603428+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.603563+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.603613+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.606240+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.606275+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.607162+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.607362+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.608274+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.608405+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.608405+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.608510+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.608510+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.609091+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.609357+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.611562+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.611623+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.612084+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.612434+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.612700+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.613552+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.613783+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.614650+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.614860+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.615732+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.615928+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.616594+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.616820+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.616845+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.617055+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.617396+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.617411+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.617837+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.617862+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.629019+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.630132+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.631209+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.632201+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.632307+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.633194+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.633279+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.634306+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.634371+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.635399+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.635449+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.636487+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.636522+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.637569+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.637629+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.638642+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.638697+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.639714+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.639769+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.641062+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.641087+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.642185+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.643213+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.644155+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.644290+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.644681+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.646711+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.646936+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.647793+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.687723+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.687763+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.689748+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.690094+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.707014+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.707275+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.719479+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.720697+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.730204+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:47.731207+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.747260+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:47.747260+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.028001+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:12:48.028092+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:12:48.080687+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:12:48.174013+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.174074+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.174214+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.174374+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.178449+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.191294+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.199419+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.205433+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:48.231868+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:12:48.232352+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:48.232402+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:48.232407+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:48.232472+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:48.232648+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:48.234507+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:48.234622+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:48.234833+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:49.180665+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:49.345982+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.231989+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.231989+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.232631+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.232656+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.233152+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:55.233177+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.233227+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.233408+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:55.233633+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:55.233778+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:55.286519+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.286769+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.291520+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.305985+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:55.928212+00:00", "trade", 11.0224, 79.0]
["2026-09-30T15:12:55.928567+00:00", "trade", 11.0224, 1.0]
["2026-09-30T15:12:56.799212+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:56.926404+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:56.926545+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:56.926570+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:56.926875+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:56.927046+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:56.927086+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:56.927126+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:12:56.927141+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:56.927341+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:56.927507+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:56.927537+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:57.072271+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:57.072677+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:12:59.996081+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:00.325924+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:00.325974+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:00.325984+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:00.326872+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:00.425817+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:02.059004+00:00", "trade", 11.03, 14.0]
["2026-09-30T15:13:03.106134+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.106159+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.106294+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.106294+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:03.106350+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.106350+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.106740+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.106755+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.106855+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:03.107872+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:13:04.072935+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.073025+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.073356+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.073572+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:04.074038+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:04.074088+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:04.173404+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.173454+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.173459+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.173760+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.174998+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.191437+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.273371+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:04.273431+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:04.273988+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:04.274439+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:05.273407+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:05.273457+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:05.273462+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:05.273958+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:05.274359+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:05.277391+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:07.681342+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:07.681343+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:07.681702+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.681738+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.681783+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:13:07.682129+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.682189+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.682319+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.683186+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.683301+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.683622+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:07.871854+00:00", "trade", 11.0382, 9.0]
["2026-09-30T15:13:07.873541+00:00", "trade", 11.0382, 5.0]
["2026-09-30T15:13:08.039823+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:08.516895+00:00", "trade", 11.035, 22.0]
["2026-09-30T15:13:08.521641+00:00", "trade", 11.0458, 1.0]
["2026-09-30T15:13:08.523778+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.858739+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.858925+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.859261+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.859321+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:10.859661+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:10.859817+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:10.859962+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:10.860298+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:10.860734+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:10.873434+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.873484+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.873489+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.973412+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.973472+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:10.974113+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:10.974790+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:11.276717+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:11.913806+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:11.914222+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:11.916281+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:11.950814+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:11.950879+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:11.950884+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:11.951771+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:11.951941+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:11.952177+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:11.952969+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:12.051763+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:13.031395+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:13.031726+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:13.031741+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:13.032202+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:13.050857+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:13.050917+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:13.050917+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:13.051353+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:13.051413+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:13.051809+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.033752+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.033806+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.034192+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.034433+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.111536+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.111591+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.111601+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.112624+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.129790+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.129835+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.129860+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.150905+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.150950+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.150975+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.151070+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.151120+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.151180+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.211504+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.212306+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:14.212631+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.212747+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.213308+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.213729+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.213829+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:14.213829+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:13:15.189637+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:15.189687+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:15.189687+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:15.189707+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:15.190740+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:15.191151+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:15.191351+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:15.289575+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:16.041110+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:17.559081+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:17.559156+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:19.060267+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:19.061269+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:20.441713+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:20.443743+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:23.641294+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:23.641730+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:13:25.397330+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:25.397355+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:25.398062+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:25.398523+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:25.398623+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:25.750018+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:25.750344+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:26.150464+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.150519+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.150564+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.151426+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.151767+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.161084+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.161129+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.250366+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:26.250422+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:28.677106+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:28.677141+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:28.682459+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:28.683451+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:29.766469+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:29.850433+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:29.850483+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:29.850488+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:29.851431+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:29.851917+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:29.950381+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:29.950751+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:29.950892+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:29.951423+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:29.996100+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:30.950416+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:30.950466+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:30.950476+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:30.950967+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:30.951429+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:30.951804+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:31.050374+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:31.051261+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:31.051712+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:31.051742+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:32.050409+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.050459+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.050469+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.050960+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.051346+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.053857+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.054278+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:13:32.054855+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.054900+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.055225+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.075188+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:32.209576+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:13:32.209677+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:36.484091+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:36.484427+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:13:36.484482+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:36.484848+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:36.484933+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:36.485008+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:36.485504+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:36.485505+00:00", "trade", 11.045, 27.0]
["2026-09-30T15:13:37.003901+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:42.007907+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:42.008544+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:48.241015+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:48.241891+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:48.241936+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:48.242332+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:48.242457+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:13:55.570562+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:13:55.570564+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:55.570625+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:55.571648+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:13:56.189261+00:00", "trade", 11.06, 90.0]
["2026-09-30T15:13:56.189264+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:56.189324+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:56.189660+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:56.189835+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:56.190271+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:13:59.996127+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:14:00.253084+00:00", "trade", 11.0188, 6.0]
["2026-09-30T15:14:00.256155+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:14:08.841148+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:14:09.086309+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:14:09.932305+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:14:15.092954+00:00", "trade", 11.0486, 13.0]
["2026-09-30T15:14:15.093457+00:00", "trade", 11.0486, 2.0]
["2026-09-30T15:14:24.722242+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:14:25.133727+00:00", "trade", 11.055, 9.0]
["2026-09-30T15:14:25.146974+00:00", "trade", 11.055, 79.0]
["2026-09-30T15:14:29.996145+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:14:42.813146+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:14:42.813150+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:14:42.813206+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:14:42.814013+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:42.814584+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:42.815025+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:42.815135+00:00", "trade", 11.06, 60.0]
["2026-09-30T15:14:42.815461+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:44.318237+00:00", "trade", 11.06, 6.0]
["2026-09-30T15:14:44.319073+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:14:44.327081+00:00", "trade", 11.06, 14.0]
["2026-09-30T15:14:44.327528+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:44.327699+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:44.327708+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:44.328681+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:46.966868+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:47.025607+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:14:47.025607+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:47.025953+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:14:47.113175+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:47.113235+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:47.113767+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.134050+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.867883+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.867924+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.867964+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.868415+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.868480+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.868535+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.869843+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.869913+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.884819+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:48.921912+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:51.902652+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:51.902941+00:00", "trade", 11.06, 20.0]
["2026-09-30T15:14:51.902958+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:51.902968+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:51.902983+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:51.903219+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:14:51.903469+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:14:51.903584+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:14:51.903685+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:51.903687+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:14:51.903750+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:51.903755+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:14:53.105921+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:14:53.106893+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:54.051133+00:00", "trade", 11.06, 20.0]
["2026-09-30T15:14:59.312389+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:14:59.996168+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:03.173536+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:03.173541+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:03.173821+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:03.176513+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:11.001385+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:11.001826+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:11.608442+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:15.693218+00:00", "trade", 11.0607, 9.0]
["2026-09-30T15:15:15.693958+00:00", "trade", 11.0607, 5.0]
["2026-09-30T15:15:17.149800+00:00", "trade", 11.0376, 1.0]
["2026-09-30T15:15:18.513089+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:18.513104+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:15:18.513164+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:15:18.513895+00:00", "trade", 11.07, 3.0]
["2026-09-30T15:15:18.520243+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:15:19.512297+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:15:19.512969+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:15:19.513029+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.664524+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.712919+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.717645+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:19.722944+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:15:19.722998+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:19.723048+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:19.723339+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:19.723414+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:19.723825+00:00", "trade", 11.06, 1.0]
["2026-09-30T15:15:19.723900+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:19.724326+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.724381+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.724381+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.724431+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.725358+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.725624+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:19.725649+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.189218+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.189810+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.900884+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.901215+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.901510+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.902302+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.902347+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.902352+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.902633+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.902658+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.903124+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.903169+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.903239+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.903279+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.903716+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.903836+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.903881+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.904127+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.904397+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.904553+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.904878+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.904958+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.905359+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.905480+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:27.908216+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.908271+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.908276+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.908572+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.909199+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.909539+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.909584+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.909645+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.910261+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:27.911238+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:29.996197+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:34.558192+00:00", "trade", 11.06, 63.0]
["2026-09-30T15:15:34.907974+00:00", "trade", 11.06, 40.0]
["2026-09-30T15:15:37.831630+00:00", "trade", 11.0257, 2.0]
["2026-09-30T15:15:45.643284+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:45.643761+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:45.680363+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:45.680418+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:45.680423+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:45.680688+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:45.681059+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:45.681109+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:45.681620+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:45.681625+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:45.681981+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:45.682097+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:15:45.855067+00:00", "trade", 11.065, 20.0]
["2026-09-30T15:15:46.780351+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:46.780411+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:46.780411+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:46.781293+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:46.790389+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:46.790445+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:46.880318+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:49.450446+00:00", "trade", 11.06, 1000.0]
["2026-09-30T15:15:49.451502+00:00", "trade", 11.06, 4.0]
["2026-09-30T15:15:49.452473+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:49.453044+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:15:57.522009+00:00", "trade", 11.06, 63.0]
["2026-09-30T15:15:57.522391+00:00", "trade", 11.06, 37.0]
["2026-09-30T15:15:59.996229+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:00.752235+00:00", "trade", 11.0334, 50.0]
["2026-09-30T15:16:01.443908+00:00", "trade", 11.0674, 5.0]
["2026-09-30T15:16:04.885403+00:00", "trade", 11.07, 60.0]
["2026-09-30T15:16:04.885406+00:00", "trade", 11.07, 40.0]
["2026-09-30T15:16:04.885804+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:04.885874+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:04.886099+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:04.886345+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:05.080331+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:05.080451+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:06.080381+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:06.080431+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:06.080747+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:06.080787+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:06.080833+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:06.408842+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:07.180359+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:07.180409+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:07.180710+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:07.180750+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:07.181061+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:07.181327+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:08.280367+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:08.280417+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:08.280434+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:16:08.280703+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:08.280748+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:08.281119+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:08.281320+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:09.380355+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:09.380405+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:09.380416+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:09.380686+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:09.380706+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:09.380907+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:09.381222+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:09.381232+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:09.381318+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:09.381598+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:09.381774+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:10.480358+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:10.480413+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:10.480714+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:10.480759+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:10.480915+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:10.481356+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:10.488473+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:10.488518+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:10.528162+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:10.528162+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:11.459615+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:11.580361+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:11.580411+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:11.580457+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:11.580732+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:11.580923+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:11.581193+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:11.581238+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:11.581314+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:11.581604+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:11.581785+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:12.680374+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:12.680425+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:12.680470+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:12.680705+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:12.680730+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:12.681201+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:12.681242+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:12.681312+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:12.681607+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:12.681793+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:13.780438+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:13.780488+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:13.780538+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:13.780794+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:13.780844+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:13.780994+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:13.781275+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:13.781315+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:13.781390+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:14.470021+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:14.880391+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:14.880436+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:14.880742+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:14.880746+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:14.880796+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:14.881333+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:15.974505+00:00", "trade", 11.0616, 9.0]
["2026-09-30T15:16:15.974566+00:00", "trade", 11.0616, 5.0]
["2026-09-30T15:16:15.980364+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:15.980414+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:15.980459+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:15.980910+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:15.981346+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:16.045328+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:16.045328+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:16.080341+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:16.080707+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:16.080912+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:16.081338+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:17.080432+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:17.080783+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:17.080783+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:17.081374+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:17.267797+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:17.268473+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:18.180369+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:18.180740+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:18.181342+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:18.479049+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:19.280367+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:19.280723+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:19.280723+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:19.280758+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:19.281320+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:20.380355+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:20.380691+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:20.381057+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:20.381894+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:21.480358+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:21.480719+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:21.480734+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:21.480920+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:21.481491+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:22.580376+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:22.580712+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:22.580932+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:22.581369+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:23.680374+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:23.680740+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:24.780372+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:24.780728+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:24.781094+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:24.781911+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:25.880490+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:25.880906+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:25.881052+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:25.881603+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:26.980388+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:26.980734+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:26.980939+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:26.981922+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:27.999707+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:16:28.080371+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:28.080707+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:29.180369+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:29.180710+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:29.181076+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:29.181316+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:29.505387+00:00", "trade", 11.0494, 1.0]
["2026-09-30T15:16:29.996262+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:30.280362+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:30.280743+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:30.280923+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:30.281515+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:31.380365+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:31.380706+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:31.380721+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:31.380916+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:31.381889+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:32.480373+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:32.480744+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:33.516269+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:33.580366+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:33.580702+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:33.580912+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:33.581905+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:34.680379+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:34.680715+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:34.680735+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:34.681502+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:35.780372+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:35.780733+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:35.780738+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:35.780928+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:35.781901+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:36.523221+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:36.880375+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:36.880721+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:36.880736+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:36.881498+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:37.980383+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:37.980759+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:37.980934+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:37.981937+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:39.080451+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:39.080807+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:39.080807+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:39.081574+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:40.113810+00:00", "trade", 11.065, 15.0]
["2026-09-30T15:16:40.180369+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:40.180700+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:40.180725+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:40.180920+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:40.181872+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:41.280382+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:41.280733+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:41.280743+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:41.280743+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:41.281329+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:42.380410+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:42.380756+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:42.380956+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:42.381924+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:43.151652+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:43.151686+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:16:43.152028+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:43.152351+00:00", "trade", 11.065, 2.0]
["2026-09-30T15:16:43.451770+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:43.452211+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:44.551778+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:44.552199+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:45.651701+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:45.652041+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:46.751749+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:46.752085+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:47.851742+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:47.852083+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:48.951710+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:48.952081+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:50.051698+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:50.052038+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:51.151706+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:51.152047+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:52.251704+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:52.252044+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:53.351712+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:53.352058+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:54.451715+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:54.452060+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:55.551708+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:55.552048+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:56.651711+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:56.652051+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:57.751754+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:57.752105+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:58.851701+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:58.852042+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:58.860472+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:58.861199+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:59.585189+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:59.951705+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:16:59.952050+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:59.952416+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:59.952677+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:16:59.996296+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:09.006579+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:09.006644+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:10.510782+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:12.415523+00:00", "trade", 11.065, 1.0]
["2026-09-30T15:17:12.415860+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:17:14.892516+00:00", "trade", 11.0369, 13.0]
["2026-09-30T15:17:16.513466+00:00", "trade", 11.065, 20.0]
["2026-09-30T15:17:25.179461+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:29.996339+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:33.037498+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:33.037499+00:00", "trade", 11.08, 5.0]
["2026-09-30T15:17:33.037502+00:00", "trade", 11.08, 95.0]
["2026-09-30T15:17:33.037899+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:33.038510+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:33.044514+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:17:59.996377+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:18:00.107568+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:18:00.111850+00:00", "trade", 11.065, 63.0]
["2026-09-30T15:18:00.111906+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:18:00.111931+00:00", "trade", 11.065, 37.0]
["2026-09-30T15:18:00.112242+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:18:00.112415+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:18:00.112422+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:18:00.121229+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:18:01.901878+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:18:02.160932+00:00", "trade", 11.065, 1.0]
["2026-09-30T15:18:06.681330+00:00", "trade", 11.05, 11.0]
["2026-09-30T15:18:06.681724+00:00", "trade", 11.065, 11.0]
["2026-09-30T15:18:06.682025+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:18:06.682542+00:00", "trade", 11.05, 93.0]
["2026-09-30T15:18:06.682605+00:00", "trade", 11.05, 49.0]
["2026-09-30T15:18:06.682805+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:18:06.683023+00:00", "trade", 11.065, 93.0]
["2026-09-30T15:18:06.683303+00:00", "trade", 11.065, 49.0]
["2026-09-30T15:18:06.686954+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:18:06.686955+00:00", "quote", 11.05, 11.08]
["2026-09-30T15:18:06.687000+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:06.687025+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:06.687026+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:18:06.687032+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:18:06.687044+00:00", "trade", 11.065, 747.0]
["2026-09-30T15:18:06.687055+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:06.687070+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:06.687070+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:06.687175+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:06.687210+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:06.687242+00:00", "trade", 11.05, 90.0]
["2026-09-30T15:18:06.687286+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:06.687446+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:18:06.687651+00:00", "trade", 11.06, 5.0]
["2026-09-30T15:18:06.687686+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:06.691080+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:06.692047+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.692558+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.692788+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:18:06.696150+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:18:06.698317+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.698412+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.738337+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.738582+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:18:06.738743+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:18:06.739080+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:18:06.783985+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.784030+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.784040+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.785308+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.787494+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:06.884990+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:18:07.883998+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:07.884049+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:07.884049+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:07.943044+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:07.983956+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:07.984948+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:18:08.984001+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:08.984051+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:08.984066+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:09.083954+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:09.084014+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:09.084786+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:18:10.084034+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:10.084090+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:10.084094+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:10.084746+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:10.183952+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:12.523730+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:17.201291+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:17.201331+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:19.754802+00:00", "trade", 11.0626, 22.0]
["2026-09-30T15:18:19.755553+00:00", "trade", 11.0626, 2.0]
["2026-09-30T15:18:20.264277+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:18:22.922971+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:18:22.923033+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:22.923068+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:22.923103+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:18:22.923614+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:18:22.923684+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:22.924145+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:22.924326+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:22.933437+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:22.933443+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:23.025702+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:23.025767+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:23.026117+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:23.026128+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:23.026559+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:23.790986+00:00", "trade", 11.055, 20.0]
["2026-09-30T15:18:24.021845+00:00", "trade", 11.055, 63.0]
["2026-09-30T15:18:24.022314+00:00", "trade", 11.055, 37.0]
["2026-09-30T15:18:24.034727+00:00", "trade", 11.055, 100.0]
["2026-09-30T15:18:27.646438+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:27.647420+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:18:27.684012+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:27.684077+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:27.684077+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:27.684443+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:27.685340+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:27.685791+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:28.799406+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:29.996400+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:31.211231+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:31.226557+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:31.247577+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:31.268682+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:31.289401+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:31.310521+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:31.331376+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.701023+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.701023+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.701915+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.701960+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.702261+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:18:40.781609+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.781664+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.781664+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.784952+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:40.785047+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:41.833327+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:41.833949+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:18:41.881502+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:41.881552+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:41.881562+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:41.903665+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:41.903740+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:41.981474+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:42.837237+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:43.274771+00:00", "quote", 11.05, 11.07]
["2026-09-30T15:18:43.275263+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:43.275266+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:18:43.275318+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:18:43.275333+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:18:43.275383+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:18:43.275739+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:18:43.276014+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:43.276446+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:43.296323+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:43.296378+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:43.296398+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:43.317152+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:43.317202+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:43.317232+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:49.267527+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:49.269807+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:49.269968+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:49.272368+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:49.287985+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:18:59.996423+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:19:07.325950+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:19:07.833299+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:19:07.834362+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:19:07.834878+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:07.835334+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:07.835394+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:15.930168+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:15.930193+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:19:15.930473+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:19:15.930674+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:15.930829+00:00", "quote", 11.02, 11.07]
["2026-09-30T15:19:15.975174+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:15.975230+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:15.977410+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:16.007070+00:00", "trade", 11.04, 12.0]
["2026-09-30T15:19:16.075538+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:16.075919+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:18.125457+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:19.384528+00:00", "trade", 11.04, 75.0]
["2026-09-30T15:19:19.385584+00:00", "trade", 11.06, 6.0]
["2026-09-30T15:19:20.291949+00:00", "trade", 11.051, 12.0]
["2026-09-30T15:19:22.339467+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:29.996446+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:19:38.972849+00:00", "trade", 11.0604, 1.0]
["2026-09-30T15:19:42.328680+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:19:42.328696+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:19:42.328703+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:19:42.329132+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.329227+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.329332+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.329502+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.329979+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.329999+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.330089+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.330259+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:19:42.330530+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:54.483107+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:54.483443+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:19:54.483473+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:19:54.483894+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:19:54.528866+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:54.528926+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:54.528936+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:54.529417+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:54.529818+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:54.628793+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:19:59.996469+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:09.151026+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:20:09.151491+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:09.151573+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:20:09.164522+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:20:13.482685+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:13.485703+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:20:17.154448+00:00", "trade", 11.0525, 43.0]
["2026-09-30T15:20:29.996502+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:30.238369+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:20:30.526387+00:00", "trade", 11.06, 48.0]
["2026-09-30T15:20:30.526390+00:00", "trade", 11.06, 52.0]
["2026-09-30T15:20:30.526456+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:30.526466+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:30.527064+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:20:30.527198+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:20:30.527323+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:30.527373+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:30.527379+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:30.527664+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:36.024837+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:36.025539+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:20:36.025624+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:20:36.025805+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:20:36.026045+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:20:36.026065+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:20:36.026080+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:20:36.026346+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:20:36.026546+00:00", "quote", 11.04, 11.08]
["2026-09-30T15:20:36.026702+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:20:36.176137+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:36.176187+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:36.176197+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:36.176683+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:36.177059+00:00", "trade", 11.05, 63.0]
["2026-09-30T15:20:36.177114+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:36.177224+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:36.177735+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:37.116791+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:37.117643+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.288446+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.288942+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:20:42.289403+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:20:42.289408+00:00", "trade", 11.055, 3.0]
["2026-09-30T15:20:42.289479+00:00", "quote", 11.03, 11.08]
["2026-09-30T15:20:42.376701+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.376771+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.376776+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.377087+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.377447+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.382214+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:42.476713+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:56.628555+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:56.629161+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:20:59.996540+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:05.931328+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:07.022871+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:16.327016+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:21:16.332886+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:18.043961+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:21.927656+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:21.928022+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:24.935932+00:00", "trade", 11.055, 4.0]
["2026-09-30T15:21:25.019639+00:00", "trade", 11.05, 80.0]
["2026-09-30T15:21:25.019642+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:21:25.020238+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:21:25.020244+00:00", "trade", 11.04, 80.0]
["2026-09-30T15:21:25.020253+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:21:25.020303+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:25.020322+00:00", "trade", 11.04, 31.0]
["2026-09-30T15:21:25.020363+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:25.020543+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:25.020694+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:25.021867+00:00", "trade", 11.04, 174.0]
["2026-09-30T15:21:25.024633+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:25.024643+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:25.058840+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:21:25.069510+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:21:28.909416+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:29.996574+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:32.979449+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:21:32.997040+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:21:32.997040+00:00", "trade", 11.03, 18.0]
["2026-09-30T15:21:32.997041+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:21:32.997043+00:00", "trade", 11.03, 36.0]
["2026-09-30T15:21:32.997136+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:32.997186+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:32.997196+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:32.997241+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:21:32.997287+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:32.997352+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:21:32.997452+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:32.997652+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:32.998204+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:33.007830+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:21:35.907530+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:44.252157+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:44.252172+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:44.252443+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:48.877409+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:48.877412+00:00", "trade", 11.03, 6.0]
["2026-09-30T15:21:48.877418+00:00", "trade", 11.03, 4.0]
["2026-09-30T15:21:48.877421+00:00", "trade", 11.03, 30.0]
["2026-09-30T15:21:48.877469+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:48.878000+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:48.884726+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:48.885302+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:48.910111+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:48.911049+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:55.031222+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:21:59.821654+00:00", "trade", 11.0416, 10.0]
["2026-09-30T15:21:59.996592+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:11.256514+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:20.478570+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:22.135566+00:00", "trade", 11.046, 9.0]
["2026-09-30T15:22:24.047724+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:29.996610+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:35.856610+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:37.752799+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:37.760510+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:22:52.519588+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:22:52.519591+00:00", "trade", 11.03, 6.0]
["2026-09-30T15:22:52.519597+00:00", "trade", 11.03, 94.0]
["2026-09-30T15:22:52.519609+00:00", "trade", 11.03, 64.0]
["2026-09-30T15:22:52.519612+00:00", "trade", 11.03, 66.0]
["2026-09-30T15:22:52.519612+00:00", "trade", 11.03, 34.0]
["2026-09-30T15:22:52.519669+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:22:52.519672+00:00", "trade", 11.02, 83.0]
["2026-09-30T15:22:52.519672+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.519681+00:00", "trade", 11.02, 24.0]
["2026-09-30T15:22:52.519702+00:00", "trade", 11.02, 80.0]
["2026-09-30T15:22:52.519702+00:00", "trade", 11.02, 80.0]
["2026-09-30T15:22:52.519702+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.519707+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.519712+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.519762+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.519772+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.519822+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.520288+00:00", "trade", 11.02, 12.0]
["2026-09-30T15:22:52.520323+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.532277+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.532322+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.532397+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.533610+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:52.548500+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:53.520404+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:22:53.520539+00:00", "trade", 11.03, 4.0]
["2026-09-30T15:22:57.379987+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:22:59.996623+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:23:02.545999+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:23:03.677214+00:00", "trade", 11.04, 99.0]
["2026-09-30T15:23:03.677216+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:23:03.677217+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:23:03.677286+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:23:03.677612+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:23:03.677933+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:23:08.067871+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:23:29.996646+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:23:31.543869+00:00", "trade", 11.0278, 3.0]
["2026-09-30T15:23:31.654262+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:23:31.655943+00:00", "trade", 11.035, 500.0]
["2026-09-30T15:23:32.657029+00:00", "trade", 11.035, 4.0]
["2026-09-30T15:23:33.421968+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:23:33.422489+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:23:33.422540+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:23:33.422624+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:23:33.423283+00:00", "trade", 11.04, 15.0]
["2026-09-30T15:23:33.424288+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:33.424719+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:33.424744+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:33.424888+00:00", "trade", 11.05, 50.0]
["2026-09-30T15:23:33.424900+00:00", "trade", 11.05, 70.0]
["2026-09-30T15:23:33.424903+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:23:33.424906+00:00", "trade", 11.045, 50.0]
["2026-09-30T15:23:33.424949+00:00", "trade", 11.045, 50.0]
["2026-09-30T15:23:33.425126+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:23:33.425155+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:33.425252+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:23:33.425386+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:33.425448+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:23:33.425463+00:00", "trade", 11.05, 30.0]
["2026-09-30T15:23:33.426720+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:23:33.475981+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:33.476236+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:33.476256+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:23:33.488255+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:23:33.783557+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:23:34.491303+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:23:34.491538+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:23:34.491669+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:23:34.492626+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:23:38.455479+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:23:43.910603+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:43.910674+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:23:43.911570+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:44.652699+00:00", "trade", 11.0396, 1.0]
["2026-09-30T15:23:50.264526+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:23:52.623045+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:23:59.996674+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:00.041015+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:01.310465+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:01.389653+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:01.389874+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:01.390004+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:05.040342+00:00", "trade", 11.0513, 4.0]
["2026-09-30T15:24:10.088040+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:12.480117+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:24:12.519074+00:00", "trade", 11.045, 1.0]
["2026-09-30T15:24:14.044885+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:24:14.045511+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.045515+00:00", "trade", 11.04, 98.0]
["2026-09-30T15:24:14.045617+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.045632+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.045888+00:00", "trade", 11.06, 5.0]
["2026-09-30T15:24:14.045962+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:24:14.046123+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.046158+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.046424+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.046469+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.046629+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:14.351588+00:00", "trade", 11.03, 3.0]
["2026-09-30T15:24:18.901547+00:00", "trade", 11.0558, 2.0]
["2026-09-30T15:24:21.787815+00:00", "trade", 11.03, 1500.0]
["2026-09-30T15:24:21.787902+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:24:21.787947+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:24:21.788043+00:00", "trade", 11.04, 37.0]
["2026-09-30T15:24:21.788274+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:21.788444+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:21.788997+00:00", "trade", 11.06, 2.0]
["2026-09-30T15:24:22.699442+00:00", "trade", 11.04, 1100.0]
["2026-09-30T15:24:22.703995+00:00", "trade", 11.045, 20.0]
["2026-09-30T15:24:27.340678+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:27.341255+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:29.996692+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:35.967767+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:24:40.090317+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:24:40.511073+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:51.538755+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:24:54.536124+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:55.344421+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:24:55.576149+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:55.576174+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:57.296325+00:00", "trade", 11.06, 3.0]
["2026-09-30T15:24:58.773048+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:24:59.996720+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:25:06.451765+00:00", "trade", 11.04, 15.0]
["2026-09-30T15:25:06.451768+00:00", "trade", 11.03, 85.0]
["2026-09-30T15:25:06.451769+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:25:06.451824+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:25:06.452315+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:25:06.452836+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:25:06.455052+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:25:06.458645+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:25:06.458714+00:00", "trade", 11.04, 37.0]
["2026-09-30T15:25:06.465937+00:00", "trade", 11.04, 33.0]
["2026-09-30T15:25:06.465940+00:00", "trade", 11.045, 67.0]
["2026-09-30T15:25:06.472304+00:00", "trade", 11.03, 15.0]
["2026-09-30T15:25:06.472307+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:25:06.472308+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:25:06.472331+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:25:06.472400+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:25:06.472403+00:00", "trade", 11.03, 4.0]
["2026-09-30T15:25:06.472406+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:25:06.472412+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:25:06.472421+00:00", "trade", 11.03, 95.0]
["2026-09-30T15:25:06.472423+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:25:06.472424+00:00", "trade", 11.03, 63.0]
["2026-09-30T15:25:06.472430+00:00", "trade", 11.03, 3.0]
["2026-09-30T15:25:06.472508+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:25:06.472764+00:00", "trade", 11.03, 70.0]
["2026-09-30T15:25:06.472986+00:00", "trade", 11.03, 90.0]
["2026-09-30T15:25:06.472989+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:25:06.473016+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:25:06.473044+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:25:06.473385+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:25:06.473954+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:25:06.474514+00:00", "trade", 11.03, 63.0]
["2026-09-30T15:25:06.474568+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:25:06.474603+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:06.475124+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:25:06.475205+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:06.475909+00:00", "trade", 11.025, 70.0]
["2026-09-30T15:25:06.481842+00:00", "trade", 11.03, 12.0]
["2026-09-30T15:25:06.490897+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:25:06.507953+00:00", "trade", 11.025, 500.0]
["2026-09-30T15:25:06.525371+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:25:06.525434+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:25:06.528459+00:00", "trade", 11.025, 16.0]
["2026-09-30T15:25:06.569663+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:25:09.307878+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:09.307908+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:09.329645+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:09.329700+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:09.329700+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:09.410571+00:00", "trade", 11.03, 8.0]
["2026-09-30T15:25:09.429597+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:12.612438+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:13.338568+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:25:15.909656+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:15.910628+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:15.929633+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:15.929683+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:16.029601+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:23.294450+00:00", "trade", 11.0393, 20.0]
["2026-09-30T15:25:25.013964+00:00", "trade", 11.0303, 19.0]
["2026-09-30T15:25:29.996754+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:25:35.561225+00:00", "trade", 11.04, 7.0]
["2026-09-30T15:25:35.561486+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:25:35.561512+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:25:35.561874+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:25:35.561916+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:25:35.561938+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:25:35.562099+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:25:35.562399+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:25:35.565527+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:25:35.565822+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:25:35.566143+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:35.566299+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:25:35.566579+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:35.573832+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:25:44.939296+00:00", "trade", 11.0345, 1.0]
["2026-09-30T15:25:59.996792+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:02.325383+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:02.337747+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:02.421602+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:02.729829+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:05.201455+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:05.201465+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:05.201500+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:05.201986+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:05.202352+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:05.202513+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:05.291262+00:00", "trade", 11.025, 19.0]
["2026-09-30T15:26:06.771444+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:07.833600+00:00", "trade", 11.0414, 68.0]
["2026-09-30T15:26:08.391708+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:26:11.511053+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:11.511078+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:11.533622+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:16.952350+00:00", "trade", 11.0033, 704.0]
["2026-09-30T15:26:22.826708+00:00", "trade", 11.0113, 2.0]
["2026-09-30T15:26:24.261164+00:00", "trade", 11.0152, 15.0]
["2026-09-30T15:26:26.572797+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:26:27.995281+00:00", "trade", 11.0317, 17.0]
["2026-09-30T15:26:29.996825+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:26:44.562030+00:00", "trade", 11.0111, 1.0]
["2026-09-30T15:26:59.996863+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:27:01.546153+00:00", "trade", 11.025, 13.0]
["2026-09-30T15:27:05.140603+00:00", "trade", 11.0117, 100.0]
["2026-09-30T15:27:05.224256+00:00", "trade", 11.0117, 1000.0]
["2026-09-30T15:27:05.227886+00:00", "trade", 11.025, 17.0]
["2026-09-30T15:27:06.228909+00:00", "trade", 11.025, 14.0]
["2026-09-30T15:27:08.020947+00:00", "trade", 11.03, 70.0]
["2026-09-30T15:27:13.889565+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:27:13.889616+00:00", "trade", 11.025, 39.0]
["2026-09-30T15:27:17.126297+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:27:19.476136+00:00", "trade", 11.0154, 4.0]
["2026-09-30T15:27:20.032476+00:00", "trade", 11.0365, 7.0]
["2026-09-30T15:27:29.996885+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:27:49.196341+00:00", "trade", 11.0274, 1.0]
["2026-09-30T15:27:53.201203+00:00", "trade", 11.025, 10.0]
["2026-09-30T15:27:56.214171+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:27:59.996899+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:28:10.138426+00:00", "trade", 11.02, 7.0]
["2026-09-30T15:28:12.872409+00:00", "trade", 11.0195, 6.0]
["2026-09-30T15:28:13.287469+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:28:20.545857+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:28:20.546046+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:28:20.635380+00:00", "trade", 11.0325, 100.0]
["2026-09-30T15:28:20.636763+00:00", "trade", 11.0325, 33.0]
["2026-09-30T15:28:29.996921+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:28:36.546194+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:28:41.387358+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:28:43.045773+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:28:43.045811+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:28:43.045983+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:28:43.046525+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:28:59.996939+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:29:05.557247+00:00", "trade", 11.0432, 4.0]
["2026-09-30T15:29:06.713775+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:29:06.713947+00:00", "trade", 11.05, 10.0]
["2026-09-30T15:29:09.405268+00:00", "trade", 11.035, 32.0]
["2026-09-30T15:29:20.286416+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:29:20.572602+00:00", "trade", 11.04, 200.0]
["2026-09-30T15:29:20.573798+00:00", "trade", 11.035, 2.0]
["2026-09-30T15:29:25.163168+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:29:25.164403+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:29:25.164488+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:29:25.164491+00:00", "trade", 11.05, 3.0]
["2026-09-30T15:29:25.164491+00:00", "trade", 11.05, 2.0]
["2026-09-30T15:29:25.170117+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:29:26.092426+00:00", "trade", 11.0373, 3.0]
["2026-09-30T15:29:29.996963+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:29:31.169008+00:00", "trade", 11.035, 92.0]
["2026-09-30T15:29:36.173549+00:00", "trade", 11.0186, 5.0]
["2026-09-30T15:29:36.877497+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:29:56.172673+00:00", "trade", 11.05, 15.0]
["2026-09-30T15:29:56.252023+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:29:56.252483+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:29:56.301980+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:29:58.262484+00:00", "trade", 11.05, 75.0]
["2026-09-30T15:29:58.262485+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:29:58.262487+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:29:58.274013+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:29:59.996996+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:07.040437+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:30:07.040928+00:00", "trade", 11.045, 100.0]
["2026-09-30T15:30:07.047577+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:30:07.047579+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:30:07.047684+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:30:07.047699+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:30:07.047706+00:00", "trade", 11.045, 63.0]
["2026-09-30T15:30:07.048205+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:07.048229+00:00", "trade", 11.04, 16.0]
["2026-09-30T15:30:07.048330+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:07.057810+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:30:07.133767+00:00", "trade", 11.04, 500.0]
["2026-09-30T15:30:07.134685+00:00", "trade", 11.04, 500.0]
["2026-09-30T15:30:07.237775+00:00", "trade", 11.04, 800.0]
["2026-09-30T15:30:07.247724+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:10.003602+00:00", "trade", 11.04, 24.0]
["2026-09-30T15:30:15.804656+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:17.388640+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:30:28.130876+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:28.683318+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:29.997019+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:30.474383+00:00", "trade", 11.0405, 1.0]
["2026-09-30T15:30:32.034418+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:32.034469+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:32.035085+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:32.035401+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:34.148084+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:30:34.961565+00:00", "trade", 11.0405, 15.0]
["2026-09-30T15:30:40.034216+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:40.278239+00:00", "trade", 11.04, 40.0]
["2026-09-30T15:30:40.285994+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:40.285999+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:40.286350+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:40.286551+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:44.940929+00:00", "trade", 11.0288, 1.0]
["2026-09-30T15:30:48.690250+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:30:48.690308+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:48.694162+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:48.694493+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:48.694493+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:48.694679+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:48.694834+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:48.697816+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:30:57.693806+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:30:57.981099+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:30:59.997032+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:31:05.007459+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:31:12.641617+00:00", "trade", 11.04, 7.0]
["2026-09-30T15:31:14.110453+00:00", "trade", 11.04, 150.0]
["2026-09-30T15:31:17.233237+00:00", "trade", 11.04, 14.0]
["2026-09-30T15:31:20.565978+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:31:20.567325+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:31:20.567325+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:31:20.567390+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:31:20.568456+00:00", "trade", 11.045, 17.0]
["2026-09-30T15:31:20.583097+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:31:26.132124+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:31:29.662435+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:31:29.997045+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:31:30.228179+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:31:30.228244+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:31:30.228855+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:31:37.687401+00:00", "trade", 11.0406, 4.0]
["2026-09-30T15:31:57.052826+00:00", "trade", 11.041, 1.0]
["2026-09-30T15:31:59.997058+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:32:02.173775+00:00", "trade", 11.0323, 3.0]
["2026-09-30T15:32:03.691453+00:00", "trade", 11.05, 136.0]
["2026-09-30T15:32:03.691471+00:00", "trade", 11.05, 75.0]
["2026-09-30T15:32:03.691474+00:00", "trade", 11.05, 25.0]
["2026-09-30T15:32:03.691539+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:32:03.691540+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:32:03.691540+00:00", "trade", 11.05, 95.0]
["2026-09-30T15:32:03.691556+00:00", "trade", 11.05, 5.0]
["2026-09-30T15:32:03.691558+00:00", "trade", 11.05, 152.0]
["2026-09-30T15:32:03.691614+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:32:03.692020+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:03.692060+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:32:03.692060+00:00", "trade", 11.05, 64.0]
["2026-09-30T15:32:03.692075+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:32:03.692160+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:32:03.692591+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:03.695604+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:03.704480+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:07.786767+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:12.027040+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:32:12.027741+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:12.027873+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:32:12.176095+00:00", "trade", 11.0333, 1.0]
["2026-09-30T15:32:17.647641+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:29.997076+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:33.519608+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:32:33.519611+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:32:33.519674+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:33.532620+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:32:41.530300+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:32:43.931011+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:32:59.997099+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:33:11.672952+00:00", "trade", 11.0432, 1.0]
["2026-09-30T15:33:12.819750+00:00", "trade", 11.05, 17.0]
["2026-09-30T15:33:28.022257+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:33:29.997128+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:33:30.038898+00:00", "trade", 11.05, 63.0]
["2026-09-30T15:33:30.046789+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:33:31.548869+00:00", "trade", 11.0342, 3.0]
["2026-09-30T15:33:38.115998+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:33:42.835217+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:33:42.835279+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:33:59.997146+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:34:07.278113+00:00", "trade", 11.0335, 4.0]
["2026-09-30T15:34:08.305795+00:00", "trade", 11.0498, 1.0]
["2026-09-30T15:34:10.078317+00:00", "trade", 11.05, 90.0]
["2026-09-30T15:34:10.991653+00:00", "trade", 11.06, 10.0]
["2026-09-30T15:34:10.991653+00:00", "trade", 11.06, 90.0]
["2026-09-30T15:34:12.027709+00:00", "trade", 11.0507, 1.0]
["2026-09-30T15:34:18.649202+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:34:18.650175+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:34:19.100120+00:00", "trade", 11.055, 16.0]
["2026-09-30T15:34:23.916462+00:00", "trade", 11.0576, 3.0]
["2026-09-30T15:34:23.916471+00:00", "trade", 11.0576, 1.0]
["2026-09-30T15:34:25.408308+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:34:25.408315+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:34:25.408330+00:00", "trade", 11.05, 84.0]
["2026-09-30T15:34:25.408333+00:00", "trade", 11.05, 50.0]
["2026-09-30T15:34:25.408333+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:34:25.408398+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:25.408414+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:34:25.408449+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:25.409431+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:25.412413+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:25.412699+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:26.575371+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:28.414740+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:29.997184+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:33.415198+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:33.418265+00:00", "trade", 11.045, 20.0]
["2026-09-30T15:34:39.782472+00:00", "trade", 11.044, 8.0]
["2026-09-30T15:34:41.593672+00:00", "trade", 11.0513, 1.0]
["2026-09-30T15:34:47.381750+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.409240+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.591162+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.618648+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.622552+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.635247+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.636059+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.639903+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.759733+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.760820+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.762750+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.892719+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.895666+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.900933+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.910295+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.912481+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.943625+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:34:47.943750+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:47.943754+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:34:47.943757+00:00", "trade", 11.04, 25.0]
["2026-09-30T15:34:47.943805+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:34:47.943815+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:47.944126+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:47.944146+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:34:47.946176+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:34:47.947318+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:34:48.455862+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:34:48.592948+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:34:48.592951+00:00", "trade", 11.035, 100.0]
["2026-09-30T15:34:48.592996+00:00", "trade", 11.04, 11.0]
["2026-09-30T15:34:48.593222+00:00", "trade", 11.035, 63.0]
["2026-09-30T15:34:48.593231+00:00", "trade", 11.035, 37.0]
["2026-09-30T15:34:48.593383+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:34:48.593624+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:34:48.593694+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.593744+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.593745+00:00", "trade", 11.04, 40.0]
["2026-09-30T15:34:48.593748+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:34:48.594055+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:34:48.594350+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.594716+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:34:48.595077+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.595122+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.595609+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:34:48.596962+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:34:48.597209+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:34:48.604303+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:34:48.604303+00:00", "trade", 11.04, 6.0]
["2026-09-30T15:34:48.608026+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:34:48.608654+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:34:48.619300+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.619429+00:00", "trade", 11.04, 36.0]
["2026-09-30T15:34:48.622914+00:00", "trade", 11.04, 34.0]
["2026-09-30T15:34:48.623624+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:48.625469+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.627407+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:34:48.627464+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.627936+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:34:48.630131+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.630141+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:48.645504+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:34:48.657626+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:34:48.815281+00:00", "trade", 11.04, 15.0]
["2026-09-30T15:34:48.872456+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:34:52.022408+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:52.022478+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:52.022538+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:52.022583+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:52.022619+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:54.835423+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:54.835480+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:54.835516+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:54.835555+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:34:59.997222+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:09.934930+00:00", "trade", 11.0358, 40.0]
["2026-09-30T15:35:17.318080+00:00", "trade", 11.041, 1.0]
["2026-09-30T15:35:23.374857+00:00", "trade", 11.0455, 5.0]
["2026-09-30T15:35:23.381668+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:35:23.381730+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:23.382194+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:35:23.382194+00:00", "trade", 11.04, 7.0]
["2026-09-30T15:35:23.382246+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:23.382317+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:23.382432+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:23.382700+00:00", "trade", 11.04, 90.0]
["2026-09-30T15:35:23.686489+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:25.378682+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:35:29.997250+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:32.648388+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:32.648428+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:32.648523+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:35:54.316259+00:00", "trade", 11.0397, 7.0]
["2026-09-30T15:35:59.997269+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:00.773546+00:00", "trade", 11.0454, 1.0]
["2026-09-30T15:36:02.353415+00:00", "trade", 11.0454, 2.0]
["2026-09-30T15:36:07.278767+00:00", "trade", 11.0421, 1.0]
["2026-09-30T15:36:29.997292+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:31.010081+00:00", "trade", 11.04, 3.0]
["2026-09-30T15:36:31.010174+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:36:31.010474+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:31.010489+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:31.010505+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:36:31.010508+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:36:31.010529+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:31.010539+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:36:31.010565+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:36:31.010985+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:36:31.066266+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:36:31.066276+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:36:31.066542+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:31.066591+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:36:31.066591+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:36:31.066594+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:36:31.071248+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:32.795533+00:00", "trade", 11.0387, 41.0]
["2026-09-30T15:36:41.387228+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:42.473094+00:00", "trade", 11.0391, 1.0]
["2026-09-30T15:36:44.742027+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:45.177737+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:47.426228+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:47.927719+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:47.927769+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:47.927779+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:47.927819+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:47.928320+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:56.023304+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:56.418026+00:00", "trade", 11.04, 9.0]
["2026-09-30T15:36:56.567166+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:36:59.997314+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:02.267708+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:05.018327+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:05.991682+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:37:05.996186+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:37:06.002336+00:00", "trade", 11.04, 30.0]
["2026-09-30T15:37:06.009520+00:00", "trade", 11.04, 60.0]
["2026-09-30T15:37:06.147609+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:06.530342+00:00", "trade", 11.04, 16.0]
["2026-09-30T15:37:16.152025+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:37:18.975913+00:00", "trade", 11.0431, 1.0]
["2026-09-30T15:37:29.997338+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:33.919722+00:00", "trade", 11.05, 9.0]
["2026-09-30T15:37:45.064159+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:37:50.415798+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:37:50.415936+00:00", "trade", 11.04, 63.0]
["2026-09-30T15:37:50.416567+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:37:50.425508+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:50.425511+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:37:50.425532+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:37:50.425532+00:00", "trade", 11.03, 90.0]
["2026-09-30T15:37:50.425639+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:50.425883+00:00", "trade", 11.03, 150.0]
["2026-09-30T15:37:50.425975+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:37:50.425990+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:37:50.426010+00:00", "trade", 11.03, 50.0]
["2026-09-30T15:37:50.426067+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:37:50.426070+00:00", "trade", 11.03, 60.0]
["2026-09-30T15:37:50.426163+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:37:50.426180+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.426392+00:00", "trade", 11.03, 63.0]
["2026-09-30T15:37:50.426401+00:00", "trade", 11.03, 77.0]
["2026-09-30T15:37:50.426581+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:37:50.426706+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.426942+00:00", "trade", 11.03, 16.0]
["2026-09-30T15:37:50.429944+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.429989+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.430360+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.430450+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:37:50.440119+00:00", "trade", 11.02, 6.0]
["2026-09-30T15:37:50.440234+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.440249+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.440282+00:00", "trade", 11.02, 23.0]
["2026-09-30T15:37:50.485443+00:00", "trade", 11.02, 42.0]
["2026-09-30T15:37:50.647781+00:00", "trade", 11.01, 18.0]
["2026-09-30T15:37:50.647784+00:00", "trade", 11.01, 2.0]
["2026-09-30T15:37:50.647837+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:37:50.648263+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:37:50.648301+00:00", "trade", 11.01, 23.0]
["2026-09-30T15:37:50.648318+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:37:50.648318+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:37:50.648331+00:00", "trade", 11.01, 40.0]
["2026-09-30T15:37:50.648393+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:37:50.648400+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:37:50.648593+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:37:50.648734+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:37:50.797196+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:37:50.926123+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:50.926183+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:50.926188+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:50.927526+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:51.026065+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:51.026862+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:37:51.455289+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:37:52.026091+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:52.026136+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:52.026151+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:52.027925+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:37:52.931360+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:37:52.931431+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:37:52.931432+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:37:52.931451+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:37:52.931887+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:37:52.931922+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:37:52.931998+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:37:52.932058+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:52.932484+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:37:52.932499+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:37:52.932534+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:37:52.932719+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:52.932719+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:52.932724+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:52.935401+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:52.935416+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:52.935731+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:52.939866+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:37:52.977354+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:37:53.131582+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:37:53.926154+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:53.926214+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:53.926214+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:53.927337+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:53.928359+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:37:54.026076+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:37:56.254482+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:37:57.403820+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:37:59.997371+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:38:07.278705+00:00", "trade", 11.0293, 1.0]
["2026-09-30T15:38:17.734245+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:38:21.734208+00:00", "trade", 11.0406, 129.0]
["2026-09-30T15:38:29.997409+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:38:41.393464+00:00", "trade", 11.0272, 9.0]
["2026-09-30T15:38:42.573913+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:38:59.997448+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:39:04.141661+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:39:15.203153+00:00", "trade", 11.0351, 90.0]
["2026-09-30T15:39:27.592700+00:00", "trade", 11.0404, 14.0]
["2026-09-30T15:39:29.997470+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:39:37.567783+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:39:37.567808+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:39:37.709831+00:00", "trade", 11.0, 7.0]
["2026-09-30T15:39:38.229335+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:39:44.770037+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:39:44.771021+00:00", "trade", 11.005, 17.0]
["2026-09-30T15:39:59.997488+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:40:08.379813+00:00", "trade", 11.0061, 4.0]
["2026-09-30T15:40:09.254700+00:00", "trade", 11.006, 1.0]
["2026-09-30T15:40:14.931783+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:40:19.666624+00:00", "trade", 11.01, 5.0]
["2026-09-30T15:40:29.997511+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:40:31.700522+00:00", "trade", 11.0048, 28.0]
["2026-09-30T15:40:38.847704+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:40:57.782249+00:00", "trade", 11.01, 5.0]
["2026-09-30T15:40:57.782347+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:40:57.782723+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:40:57.786297+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:40:57.786612+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:40:59.997534+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:04.146269+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:04.146289+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:04.146414+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:05.425713+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:05.426004+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:41:05.426009+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:41:05.435401+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:41:10.025806+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:10.025861+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:10.025866+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:10.025911+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:41:10.025914+00:00", "trade", 11.0, 125.0]
["2026-09-30T15:41:10.026026+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:41:10.026043+00:00", "trade", 11.0, 97.0]
["2026-09-30T15:41:10.026492+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:41:10.027294+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:10.027755+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:10.027931+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:10.027976+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:10.028016+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:10.029008+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:11.159438+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:15.586114+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:15.586164+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:15.586745+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:15.590504+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.026249+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.026259+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.026365+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.026365+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.026810+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:16.026856+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:16.026926+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:16.027046+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:16.027166+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:16.027206+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.027262+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.027808+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:41:16.028169+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:16.032773+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:41:20.312446+00:00", "trade", 10.9977, 1.0]
["2026-09-30T15:41:23.048084+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:26.893522+00:00", "trade", 11.0187, 1.0]
["2026-09-30T15:41:29.997562+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:37.175799+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:41:59.997590+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:05.014945+00:00", "trade", 11.0359, 18.0]
["2026-09-30T15:42:13.472764+00:00", "trade", 11.0354, 5.0]
["2026-09-30T15:42:17.226943+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:17.428461+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:17.428516+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:27.526012+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:27.526919+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:29.997614+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:30.090908+00:00", "trade", 11.005, 46.0]
["2026-09-30T15:42:33.693426+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:42:33.693618+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:33.694410+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:33.695066+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:33.695307+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:33.696490+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:33.696700+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:33.706348+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:33.748067+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:37.926809+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:41.138875+00:00", "trade", 10.99, 9.0]
["2026-09-30T15:42:42.573968+00:00", "trade", 11.0032, 16.0]
["2026-09-30T15:42:45.569062+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:45.569117+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:57.559073+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:42:59.997631+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:07.234697+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:07.246390+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:12.905958+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:43:13.703146+00:00", "trade", 11.005, 8.0]
["2026-09-30T15:43:14.125466+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:14.131916+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:14.131967+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:14.131995+00:00", "trade", 10.99, 4.0]
["2026-09-30T15:43:18.805859+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:18.805869+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:18.815199+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:43:29.320742+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:29.997655+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:40.085708+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:47.245861+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:47.252595+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:43:54.011285+00:00", "trade", 11.005, 185.0]
["2026-09-30T15:43:55.523700+00:00", "trade", 11.0041, 1.0]
["2026-09-30T15:43:58.365490+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:43:59.997672+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:02.846129+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:04.604858+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:44:04.605237+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:05.153791+00:00", "trade", 11.005, 25.0]
["2026-09-30T15:44:05.154036+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:05.154046+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:05.154136+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:05.155063+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:44:09.152128+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:10.954615+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:10.955156+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:10.955216+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:10.955216+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:10.955266+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:10.956038+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:11.712738+00:00", "trade", 11.005, 20.0]
["2026-09-30T15:44:12.939703+00:00", "trade", 11.0, 1000.0]
["2026-09-30T15:44:12.961595+00:00", "trade", 11.005, 20.0]
["2026-09-30T15:44:15.353284+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:44:15.353349+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:44:15.353404+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:44:15.353785+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:44:15.353790+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:44:15.356740+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:44:15.366110+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:44:15.377934+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:44:16.372240+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:44:16.372249+00:00", "trade", 10.99, 11.0]
["2026-09-30T15:44:16.372249+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:44:16.372249+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:44:16.372252+00:00", "trade", 10.99, 90.0]
["2026-09-30T15:44:16.372261+00:00", "trade", 10.99, 4.0]
["2026-09-30T15:44:16.372269+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:44:16.372279+00:00", "trade", 10.99, 23.0]
["2026-09-30T15:44:16.372282+00:00", "trade", 10.99, 23.0]
["2026-09-30T15:44:16.372282+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:44:16.372344+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:44:16.372399+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:44:16.372414+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:44:16.372444+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:44:16.372449+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:44:16.372484+00:00", "trade", 10.99, 6.0]
["2026-09-30T15:44:16.372540+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:44:16.372860+00:00", "trade", 10.99, 3.0]
["2026-09-30T15:44:16.372921+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:44:16.372931+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:44:16.372936+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:44:16.372996+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.373011+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.373121+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:44:16.373372+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:44:16.373372+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:44:16.373372+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:44:16.373422+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:44:16.373452+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:44:16.373582+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.373617+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.373622+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.374895+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.376274+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.376733+00:00", "trade", 11.0, 13.0]
["2026-09-30T15:44:16.376735+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.376736+00:00", "trade", 11.0, 7.0]
["2026-09-30T15:44:16.377361+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.377501+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.377807+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.380769+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.424328+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.424669+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:16.872608+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:17.372390+00:00", "quote", 10.97, 11.02]
["2026-09-30T15:44:17.372781+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:17.372851+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:17.472753+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:17.472803+00:00", "quote", 10.97, 11.02]
["2026-09-30T15:44:18.472794+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:18.472849+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:18.475094+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:20.526011+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:20.526066+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:20.572827+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:29.997691+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:32.673648+00:00", "trade", 10.9997, 51.0]
["2026-09-30T15:44:34.613752+00:00", "trade", 11.008, 20.0]
["2026-09-30T15:44:37.285863+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:37.351299+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:44:51.056189+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:44:51.089593+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:44:54.069680+00:00", "trade", 11.0, 20.0]
["2026-09-30T15:44:59.997714+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:45:00.790832+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:45:02.994508+00:00", "trade", 11.011, 21.0]
["2026-09-30T15:45:03.305857+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:45:04.690476+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:45:10.028298+00:00", "trade", 10.9998, 1.0]
["2026-09-30T15:45:19.453163+00:00", "trade", 11.0108, 5.0]
["2026-09-30T15:45:26.558715+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:45:27.595115+00:00", "trade", 10.985, 3.0]
["2026-09-30T15:45:29.997732+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:45:30.594524+00:00", "trade", 11.0002, 1.0]
["2026-09-30T15:45:33.490313+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:45:33.490318+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:45:33.490388+00:00", "trade", 11.0, 120.0]
["2026-09-30T15:45:33.490389+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:45:33.490444+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:45:33.490504+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:45:33.491491+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:45:33.491637+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:45:33.494438+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:45:33.591138+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:45:37.667827+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:45:52.713124+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:45:58.219507+00:00", "trade", 10.995, 15.0]
["2026-09-30T15:45:59.997750+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:46:03.396599+00:00", "trade", 10.99, 5.0]
["2026-09-30T15:46:07.355996+00:00", "trade", 11.0095, 4.0]
["2026-09-30T15:46:12.314448+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:46:14.395105+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:46:15.520140+00:00", "trade", 10.9999, 4.0]
["2026-09-30T15:46:21.173353+00:00", "trade", 11.01, 19.0]
["2026-09-30T15:46:21.173356+00:00", "trade", 11.01, 81.0]
["2026-09-30T15:46:21.173427+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:46:21.174183+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:46:25.788512+00:00", "trade", 11.0025, 1.0]
["2026-09-30T15:46:26.152377+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:46:26.152379+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:28.665899+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:29.997769+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:34.753754+00:00", "trade", 11.0, 40.0]
["2026-09-30T15:46:34.805484+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:46:37.351393+00:00", "trade", 11.0034, 26.0]
["2026-09-30T15:46:41.525171+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:46:41.525882+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:46:41.572894+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:41.572939+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:41.573235+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:43.668908+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:43.668958+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:43.668963+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:43.669640+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:50.000247+00:00", "trade", 11.01, 2.0]
["2026-09-30T15:46:50.000298+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:50.001345+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:54.751323+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:46:55.042880+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:46:59.145792+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:59.145848+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:46:59.146850+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:46:59.172947+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:59.173002+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:59.173278+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:46:59.997791+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.640154+00:00", "trade", 11.01, 17.0]
["2026-09-30T15:47:00.640154+00:00", "trade", 11.02, 83.0]
["2026-09-30T15:47:00.640157+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:47:00.640283+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:47:00.640333+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:47:00.640974+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:47:00.672910+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.672955+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.672960+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.672970+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.673462+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.673507+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.673622+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.674103+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.674143+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:00.772908+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:03.025965+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:03.080599+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:08.185641+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:08.185686+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:08.886040+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:08.886095+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:11.087254+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:13.993317+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:47:29.997814+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:40.987750+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:47:40.987765+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:47:41.252830+00:00", "trade", 11.0072, 1.0]
["2026-09-30T15:47:47.498131+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:47:48.116713+00:00", "trade", 11.0069, 1.0]
["2026-09-30T15:47:48.117756+00:00", "trade", 11.0008, 20.0]
["2026-09-30T15:47:52.352686+00:00", "trade", 11.0058, 16.0]
["2026-09-30T15:47:53.037100+00:00", "trade", 11.0, 3.0]
["2026-09-30T15:47:53.037286+00:00", "trade", 11.0, 9.0]
["2026-09-30T15:47:57.772472+00:00", "trade", 11.0012, 33.0]
["2026-09-30T15:47:59.997838+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:48:04.409977+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:48:08.926567+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:48:08.956402+00:00", "trade", 10.9845, 50.0]
["2026-09-30T15:48:29.855305+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:48:29.997866+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:48:40.551154+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:48:40.551181+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:48:40.551310+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:48:40.551311+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:48:40.551311+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:48:40.551360+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:48:40.551362+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:48:40.551362+00:00", "trade", 11.02, 2.0]
["2026-09-30T15:48:40.551368+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:48:40.551368+00:00", "trade", 11.02, 87.0]
["2026-09-30T15:48:40.551371+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:48:40.551378+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:48:40.551378+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:48:40.551380+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:48:40.551380+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:48:40.551386+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:48:40.551460+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:48:40.551891+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:48:40.555344+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:48:40.555956+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:48:40.556206+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:48:40.556728+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:48:40.556802+00:00", "trade", 11.02, 42.0]
["2026-09-30T15:48:40.556802+00:00", "trade", 11.02, 5.0]
["2026-09-30T15:48:40.556848+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:48:40.614089+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:48:49.606809+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:48:51.706082+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:48:51.706659+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:48:51.706714+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:48:51.708314+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:48:51.708465+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:48:51.712512+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:48:51.719173+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:48:58.792892+00:00", "trade", 11.0164, 14.0]
["2026-09-30T15:48:59.997899+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:49:02.765834+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:49:02.765869+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:49:04.965494+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:49:08.881306+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:49:08.888816+00:00", "trade", 11.025, 65.0]
["2026-09-30T15:49:13.486966+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:49:18.457822+00:00", "trade", 11.03, 97.0]
["2026-09-30T15:49:18.458195+00:00", "trade", 11.03, 3.0]
["2026-09-30T15:49:20.643907+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:49:20.643957+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:49:20.644549+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:49:20.644679+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:49:29.997933+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:49:32.054272+00:00", "trade", 11.0037, 9.0]
["2026-09-30T15:49:33.031747+00:00", "trade", 11.0108, 1.0]
["2026-09-30T15:49:39.041975+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:49:39.046180+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:49:47.048228+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:49:48.125161+00:00", "trade", 11.0175, 9.0]
["2026-09-30T15:49:53.451398+00:00", "trade", 11.0039, 1.0]
["2026-09-30T15:49:59.997971+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:50:07.470598+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:50:10.326505+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:50:14.091359+00:00", "trade", 11.0272, 11.0]
["2026-09-30T15:50:29.998004+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:50:31.695897+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:50:31.695898+00:00", "trade", 11.04, 6.0]
["2026-09-30T15:50:31.695898+00:00", "trade", 11.04, 94.0]
["2026-09-30T15:50:37.376977+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:50:37.377508+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:50:37.385804+00:00", "trade", 11.0358, 2.0]
["2026-09-30T15:50:45.106172+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:50:45.112958+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:50:59.998042+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:07.868695+00:00", "trade", 11.04, 18.0]
["2026-09-30T15:51:07.868698+00:00", "trade", 11.04, 82.0]
["2026-09-30T15:51:07.868773+00:00", "trade", 11.04, 18.0]
["2026-09-30T15:51:07.868776+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:51:07.868779+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:51:07.868803+00:00", "trade", 11.04, 52.0]
["2026-09-30T15:51:07.868803+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:07.869279+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:07.869409+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:07.869895+00:00", "trade", 11.04, 12.0]
["2026-09-30T15:51:07.872812+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:07.877163+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:51:07.878411+00:00", "trade", 11.04, 8.0]
["2026-09-30T15:51:07.878934+00:00", "trade", 11.04, 92.0]
["2026-09-30T15:51:07.889486+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:51:07.889516+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:51:07.889517+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:07.889546+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:51:07.889558+00:00", "trade", 11.04, 1.0]
["2026-09-30T15:51:07.889803+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:07.890085+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:51:07.890304+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:07.891702+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:51:07.893928+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:51:07.893953+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:51:07.894464+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:51:07.894779+00:00", "trade", 11.04, 32.0]
["2026-09-30T15:51:07.894895+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:51:07.897166+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:51:08.273943+00:00", "trade", 11.045, 23.0]
["2026-09-30T15:51:09.594542+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:51:09.595174+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:51:11.138500+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:51:12.987096+00:00", "trade", 11.05, 1.0]
["2026-09-30T15:51:17.026176+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:51:17.026256+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:51:19.071010+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:51:20.325899+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:51:24.519833+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:51:24.519866+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:51:24.519869+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:51:24.519871+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:51:24.519891+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:24.519911+00:00", "trade", 11.04, 4.0]
["2026-09-30T15:51:24.519911+00:00", "trade", 11.04, 13.0]
["2026-09-30T15:51:24.519926+00:00", "trade", 11.04, 17.0]
["2026-09-30T15:51:24.519926+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:24.519931+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:24.519932+00:00", "trade", 11.04, 90.0]
["2026-09-30T15:51:24.519986+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:24.520786+00:00", "trade", 11.04, 10.0]
["2026-09-30T15:51:24.521826+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:24.532190+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:24.540856+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:51:24.541828+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:24.570301+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:25.912922+00:00", "trade", 11.0408, 12.0]
["2026-09-30T15:51:29.998069+00:00", "quote", 11.03, 11.05]
["2026-09-30T15:51:35.301262+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:51:35.301262+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:51:35.301263+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:51:35.301312+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:51:35.301337+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:51:35.301407+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:51:35.301422+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:51:35.301795+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:51:35.301853+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:51:35.302064+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:51:35.302144+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:51:35.302314+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:51:35.305214+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:51:35.312512+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:51:35.312990+00:00", "trade", 11.025, 100.0]
["2026-09-30T15:51:35.313000+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:51:35.313070+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:51:35.313080+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:51:35.313081+00:00", "trade", 11.02, 2.0]
["2026-09-30T15:51:35.313085+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:51:35.313090+00:00", "trade", 11.02, 60.0]
["2026-09-30T15:51:35.313090+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:51:35.313093+00:00", "trade", 11.02, 5.0]
["2026-09-30T15:51:35.313093+00:00", "trade", 11.02, 4.0]
["2026-09-30T15:51:35.313100+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:51:35.313215+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:51:35.313365+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:35.313561+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:35.314052+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:35.314132+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:35.317134+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:35.317144+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:36.313075+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:43.807949+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.093035+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.093095+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.093431+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.093496+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.093992+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.094033+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.094474+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.094509+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.094950+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.094995+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.186948+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.187008+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.187008+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.187570+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.187620+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.187670+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.187946+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.188342+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.188462+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.188783+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.189144+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.189184+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:54.189625+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:54.189625+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:55.286891+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.286941+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.286946+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.287443+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.287488+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.287533+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:55.287899+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.288224+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:55.288380+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.288741+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:55.289021+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:55.289021+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:55.289502+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:55.289502+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:56.386924+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:56.386974+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:56.386984+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:56.388117+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:56.486852+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:56.487609+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:57.486877+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:57.486927+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:57.486937+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:57.488075+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:57.586850+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:57.587606+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:58.586900+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:58.586950+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:58.586960+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:58.588093+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:58.686848+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:58.687594+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:59.581573+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:59.686988+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:59.687044+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:59.687044+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:59.688166+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:59.786851+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:51:59.787602+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:51:59.998077+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:00.728693+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:00.786906+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:00.786956+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:00.786966+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:00.788094+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:00.886844+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:00.887640+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:01.886894+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:01.886954+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:01.886954+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:01.888087+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:01.986862+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:01.987639+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:03.386062+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:52:06.086921+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.086971+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.086986+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.087433+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.087483+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.087493+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:06.087889+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.088169+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:06.088410+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.088610+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:06.088951+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:06.088956+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:06.089412+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:06.089412+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.125634+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:08.186925+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.186990+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.186990+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.187411+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.187797+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.187842+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:08.187932+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.188398+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.188534+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:08.188894+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:08.189055+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:08.477045+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:52:09.286883+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:09.286933+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:09.286943+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:09.288236+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:09.386860+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:52:09.387602+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:29.998101+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:32.933669+00:00", "trade", 11.0267, 10.0]
["2026-09-30T15:52:47.066570+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:52:59.998119+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:04.104359+00:00", "trade", 11.02, 15.0]
["2026-09-30T15:53:18.929795+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:53:18.931274+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:53:18.931617+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:53:18.932730+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:53:24.316364+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:27.517644+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:29.998141+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:31.081225+00:00", "trade", 11.0399, 375.0]
["2026-09-30T15:53:33.338310+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:35.993027+00:00", "trade", 11.0308, 10.0]
["2026-09-30T15:53:36.795594+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:53:36.795984+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:36.796039+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:41.312883+00:00", "trade", 11.0347, 1.0]
["2026-09-30T15:53:41.327679+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:43.183151+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:53:54.971574+00:00", "trade", 11.01, 11.0]
["2026-09-30T15:53:54.971965+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:53:54.972010+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:53:54.972356+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:53:54.972904+00:00", "trade", 11.015, 25.0]
["2026-09-30T15:53:54.973628+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:53:54.975945+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:53:56.315545+00:00", "trade", 11.0339, 16.0]
["2026-09-30T15:53:58.916726+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:53:58.917683+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:53:59.998164+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:06.493495+00:00", "trade", 11.0339, 1.0]
["2026-09-30T15:54:20.530237+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:20.530888+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.530948+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:20.532838+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.535228+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.536146+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.536732+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.537108+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.537113+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:20.537268+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.537308+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:20.613810+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.613870+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.613870+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.614462+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:20.615469+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:27.668618+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:27.669390+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:27.713826+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:27.713876+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:27.713886+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:27.714317+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:29.998192+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.530304+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.531065+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:36.608935+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.608985+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.609005+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.609462+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.609893+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.610354+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:36.655165+00:00", "trade", 11.015, 1.0]
["2026-09-30T15:54:37.176014+00:00", "trade", 11.015, 1.0]
["2026-09-30T15:54:37.572085+00:00", "trade", 11.0168, 7.0]
["2026-09-30T15:54:49.517544+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:49.518281+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:49.595229+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:49.595274+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:49.595284+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:49.595745+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:49.596496+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:49.993294+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:54:52.580404+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:54:52.580846+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:54:52.772481+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:54:52.772857+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:54:53.022712+00:00", "trade", 11.025, 1.0]
["2026-09-30T15:54:54.519581+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:54:54.519584+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:54:54.519662+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:54:54.519681+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:54.520132+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:54.520142+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:54.520192+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:54.521124+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:54.524337+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:54.619924+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:54.620586+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:54:55.619970+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:55.620025+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:55.620027+00:00", "trade", 11.01, 23.0]
["2026-09-30T15:54:55.621328+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:55.621428+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:54:59.998230+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:55:02.408274+00:00", "trade", 11.0107, 6.0]
["2026-09-30T15:55:04.851273+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:55:06.646387+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:55:11.498869+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:55:14.620108+00:00", "trade", 11.0253, 1.0]
["2026-09-30T15:55:15.894229+00:00", "trade", 11.015, 65.0]
["2026-09-30T15:55:18.216081+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:55:18.216101+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:55:29.998263+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:55:37.721076+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:55:38.312903+00:00", "trade", 11.006, 6.0]
["2026-09-30T15:55:38.554879+00:00", "trade", 11.0042, 12.0]
["2026-09-30T15:55:39.774131+00:00", "trade", 11.0112, 5.0]
["2026-09-30T15:55:41.016200+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:55:41.016261+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:55:41.016261+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:55:41.016636+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:55:41.016687+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:55:41.016695+00:00", "trade", 11.0, 18.0]
["2026-09-30T15:55:41.016698+00:00", "trade", 11.0, 3.0]
["2026-09-30T15:55:41.016712+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:55:41.016713+00:00", "trade", 11.0, 99.0]
["2026-09-30T15:55:41.016713+00:00", "trade", 11.0, 90.0]
["2026-09-30T15:55:41.016752+00:00", "trade", 11.0, 23.0]
["2026-09-30T15:55:41.016755+00:00", "trade", 11.0, 23.0]
["2026-09-30T15:55:41.016791+00:00", "trade", 11.0, 80.0]
["2026-09-30T15:55:41.016794+00:00", "trade", 11.0, 18.0]
["2026-09-30T15:55:41.016802+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:55:41.016842+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:55:41.025853+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:55:41.025939+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:55:41.025945+00:00", "trade", 10.99, 2.0]
["2026-09-30T15:55:41.026856+00:00", "trade", 11.0, 23.0]
["2026-09-30T15:55:41.027535+00:00", "trade", 10.99, 80.0]
["2026-09-30T15:55:41.027538+00:00", "trade", 10.99, 4.0]
["2026-09-30T15:55:41.027648+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:55:41.028013+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:41.028144+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:41.028269+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:41.028710+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:41.029111+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:41.031642+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:41.036343+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:41.492112+00:00", "trade", 10.98, 5.0]
["2026-09-30T15:55:42.970022+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:55:53.792095+00:00", "trade", 11.005, 1.0]
["2026-09-30T15:55:59.998286+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:56:08.925702+00:00", "trade", 10.99, 2.0]
["2026-09-30T15:56:10.333411+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:56:10.333418+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:56:10.333797+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:11.233937+00:00", "trade", 11.0234, 3.0]
["2026-09-30T15:56:15.945933+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:20.665354+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:24.479008+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:56:24.479574+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:24.479955+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:24.579482+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:24.579537+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:24.580063+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:24.580113+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:24.679214+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:25.380926+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:25.380931+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:25.381337+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:25.679560+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:25.679610+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:25.679660+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:25.680001+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:25.680056+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:25.680101+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:25.680542+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:26.779498+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:26.779563+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:26.779608+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:26.780009+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:26.780059+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:26.780109+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:26.780500+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:27.879456+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:27.879501+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:27.879516+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:27.879967+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:27.880037+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:27.880037+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:27.880418+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:28.979444+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:28.979494+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:28.979504+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:28.979960+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:28.980020+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:28.980020+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:28.980416+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:29.605897+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:29.605942+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:29.998304+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:30.079437+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:30.079487+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:30.079502+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:30.079958+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:30.080003+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:30.080013+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:30.080414+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:30.393087+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:31.179515+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:31.179565+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:31.179565+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:31.180086+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:31.180141+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:31.180151+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:31.180472+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:32.072381+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:32.074962+00:00", "trade", 11.0, 20.0]
["2026-09-30T15:56:32.279468+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:32.279523+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:32.279523+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:32.280445+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:32.280640+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:32.379410+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:32.379460+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:32.379911+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:32.380433+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:32.800727+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:56:33.345530+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:33.345580+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:33.345590+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:33.346978+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:33.347354+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:33.445467+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:33.446189+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:33.446244+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:33.446665+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:34.424709+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.424769+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.424769+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.425706+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.426087+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.426137+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.426393+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.427144+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.427585+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:34.524651+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:38.537162+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:38.537643+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:38.616030+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:38.616080+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:38.616556+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:38.616596+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:38.616987+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:38.617353+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:38.918724+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:38.918789+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:38.919165+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:38.920127+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:39.694627+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:39.696306+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:39.794574+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:39.795612+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:40.211801+00:00", "trade", 11.0241, 5.0]
["2026-09-30T15:56:40.771765+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:40.772728+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:40.773495+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:40.871718+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:40.872730+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:41.848724+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:41.849676+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:41.850448+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:41.948676+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:41.949673+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:42.926103+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:42.927050+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:42.927596+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:43.026085+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:43.027103+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:44.002996+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:44.003928+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:44.004865+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:44.102933+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:44.103931+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:45.080310+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:45.081287+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:45.081979+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:45.180237+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:45.181280+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:45.886300+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:45.886871+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:56:45.887402+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:56:45.957499+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:45.957505+00:00", "trade", 11.005, 100.0]
["2026-09-30T15:56:45.957549+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:45.958326+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:45.958742+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:46.057416+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:46.157404+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:46.159047+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:56:46.257416+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:56:46.258429+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:56:47.034968+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:47.035028+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:47.035805+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:47.035921+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:47.036402+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:50.599476+00:00", "trade", 11.0145, 10.0]
["2026-09-30T15:56:51.870433+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:56:51.871176+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:56:51.871372+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:56:51.871552+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:56.585786+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:56.585836+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:56.586167+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:56.586748+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:56.634897+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:56:59.998328+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:57:03.435383+00:00", "trade", 10.99, 50.0]
["2026-09-30T15:57:03.436534+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:57:11.799941+00:00", "trade", 11.0, 5.0]
["2026-09-30T15:57:15.353599+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:57:18.341976+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:57:23.159976+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:57:26.053409+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:57:29.307689+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:57:29.998345+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:57:40.172858+00:00", "trade", 11.0035, 7.0]
["2026-09-30T15:57:48.120037+00:00", "trade", 11.0243, 3.0]
["2026-09-30T15:57:54.660943+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:57:56.789203+00:00", "trade", 11.0145, 10.0]
["2026-09-30T15:57:59.786074+00:00", "trade", 11.0246, 31.0]
["2026-09-30T15:57:59.998378+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:01.691590+00:00", "trade", 11.0056, 16.0]
["2026-09-30T15:58:02.766062+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:04.714833+00:00", "trade", 11.0, 16.0]
["2026-09-30T15:58:04.715272+00:00", "trade", 11.0, 63.0]
["2026-09-30T15:58:08.455677+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:09.845399+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:09.846401+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.790089+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:12.790655+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:12.790700+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:12.790735+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:12.798143+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:58:12.804244+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:58:12.808051+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.808111+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.808151+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.808432+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.808492+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.809194+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.811645+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.812011+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:58:12.812171+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:14.660713+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:58:14.660772+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:14.660817+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:14.661221+00:00", "trade", 11.02, 2.0]
["2026-09-30T15:58:19.506398+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:28.754415+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:58:29.998396+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:40.385008+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:58:40.385525+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:58:44.341735+00:00", "trade", 11.0244, 54.0]
["2026-09-30T15:58:58.882984+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:58.962781+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:58:58.962834+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:58:58.963304+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:58:59.998424+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:59:00.361616+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:00.361667+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:00.361672+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:00.362588+00:00", "trade", 11.0, 12.0]
["2026-09-30T15:59:00.363601+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:59:00.461574+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:00.461624+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:00.461629+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:00.461679+00:00", "quote", 10.98, 11.03]
["2026-09-30T15:59:01.461629+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:01.461685+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:01.461690+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:01.472370+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:01.561582+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:01.561642+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:06.369378+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:07.239100+00:00", "trade", 11.0, 10.0]
["2026-09-30T15:59:07.240499+00:00", "trade", 11.0, 2.0]
["2026-09-30T15:59:07.528476+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:07.700589+00:00", "trade", 10.98, 19.0]
["2026-09-30T15:59:08.474402+00:00", "trade", 11.0057, 4.0]
["2026-09-30T15:59:09.369063+00:00", "trade", 10.99, 2.0]
["2026-09-30T15:59:18.765494+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:18.765549+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:19.138396+00:00", "trade", 11.0, 3.0]
["2026-09-30T15:59:19.167397+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:59:23.633492+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:24.013255+00:00", "trade", 10.99, 5.0]
["2026-09-30T15:59:29.998478+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:44.807449+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:45.416119+00:00", "trade", 11.0072, 8.0]
["2026-09-30T15:59:45.766598+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:59:47.229112+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:59:51.567432+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:59:54.022444+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:54.026274+00:00", "trade", 11.0193, 20.0]
["2026-09-30T15:59:57.407891+00:00", "quote", 10.98, 11.02]
["2026-09-30T15:59:59.998500+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:02.472104+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:00:02.472166+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:02.472166+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:02.472497+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:02.472802+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:02.894589+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:03.458885+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:05.680898+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:06.962779+00:00", "trade", 11.0082, 1.0]
["2026-09-30T16:00:07.393767+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:07.992653+00:00", "trade", 11.0081, 4.0]
["2026-09-30T16:00:10.808619+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:11.363968+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:12.616498+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:14.961098+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:15.119030+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:00:15.924075+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:19.357409+00:00", "trade", 10.9943, 9.0]
["2026-09-30T16:00:19.357766+00:00", "trade", 10.9943, 1.0]
["2026-09-30T16:00:20.642859+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:25.007246+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:29.998538+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:34.520796+00:00", "trade", 11.005, 60.0]
["2026-09-30T16:00:38.229702+00:00", "trade", 11.005, 100.0]
["2026-09-30T16:00:40.389312+00:00", "trade", 11.016, 30.0]
["2026-09-30T16:00:44.475918+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:46.100267+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:46.100587+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:00:46.100853+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:00:46.100898+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:00:46.100923+00:00", "trade", 11.0, 9.0]
["2026-09-30T16:00:46.101113+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:00:46.101114+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:46.101229+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:46.101424+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:46.101730+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:00:46.101778+00:00", "trade", 10.99, 94.0]
["2026-09-30T16:00:46.101780+00:00", "trade", 10.99, 10.0]
["2026-09-30T16:00:46.101780+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:00:46.101845+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:00:46.101870+00:00", "trade", 10.99, 90.0]
["2026-09-30T16:00:46.101871+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:00:46.102162+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:00:46.105990+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:00:47.692944+00:00", "trade", 11.0204, 10.0]
["2026-09-30T16:00:49.730280+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:00:49.730821+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:00:50.470207+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:00:50.470779+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:00:54.715842+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:00:59.998572+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:01:01.368561+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:01.368591+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:01.375491+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:01:02.376683+00:00", "trade", 10.995, 2.0]
["2026-09-30T16:01:05.509126+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:05.509161+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:05.529339+00:00", "trade", 11.0, 5.0]
["2026-09-30T16:01:05.592043+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:05.592088+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:05.593076+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:10.275820+00:00", "trade", 10.995, 2.0]
["2026-09-30T16:01:10.793707+00:00", "trade", 10.9999, 2.0]
["2026-09-30T16:01:26.667379+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:01:26.667381+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:26.667486+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:26.668318+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:26.679575+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:29.998609+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:01:59.998637+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:02:05.033722+00:00", "trade", 11.0031, 16.0]
["2026-09-30T16:02:06.639071+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:02:06.639131+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:02:08.442983+00:00", "trade", 11.0087, 25.0]
["2026-09-30T16:02:10.099155+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:02:13.761836+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:02:13.767879+00:00", "trade", 11.01, 63.0]
["2026-09-30T16:02:13.767975+00:00", "trade", 11.01, 63.0]
["2026-09-30T16:02:13.768342+00:00", "trade", 11.01, 37.0]
["2026-09-30T16:02:13.768775+00:00", "trade", 11.01, 37.0]
["2026-09-30T16:02:13.768814+00:00", "trade", 11.01, 26.0]
["2026-09-30T16:02:14.148902+00:00", "trade", 10.995, 20.0]
["2026-09-30T16:02:15.750110+00:00", "trade", 10.995, 10.0]
["2026-09-30T16:02:19.099134+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:19.099135+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:02:19.100630+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:02:19.182221+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:22.326445+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:24.786419+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:24.787777+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:29.998656+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.007127+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:02:32.007487+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:02:32.012244+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:02:32.012294+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:02:32.022608+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:02:32.022794+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.022844+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.022894+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.022939+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.023260+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.024007+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.024252+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.024728+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:32.026132+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:36.792574+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:02:40.287295+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:40.290097+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:40.291042+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:02:47.173378+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:48.076527+00:00", "trade", 11.0056, 6.0]
["2026-09-30T16:02:51.061404+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:02:59.998679+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:01.244668+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:02.702147+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:03:02.703143+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:13.384675+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:03:15.992932+00:00", "trade", 11.0046, 9.0]
["2026-09-30T16:03:29.998716+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:48.097167+00:00", "trade", 11.0088, 6.0]
["2026-09-30T16:03:55.845785+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:03:55.846948+00:00", "trade", 11.005, 14.0]
["2026-09-30T16:03:55.853260+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:03:55.856615+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.856665+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.856726+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.856726+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.857212+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.857548+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.858029+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.858034+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.858084+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:55.866318+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:56.433693+00:00", "trade", 11.0042, 1.0]
["2026-09-30T16:03:56.548686+00:00", "trade", 11.0042, 1.0]
["2026-09-30T16:03:58.695394+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:03:58.695414+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:03:58.695420+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:03:58.695499+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:03:58.695739+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:03:58.695768+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:03:58.695769+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:03:58.695774+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:03:58.695935+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:58.696190+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:58.696261+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:03:58.696421+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:03:59.998760+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:01.857144+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:01.859397+00:00", "trade", 11.0, 20.0]
["2026-09-30T16:04:02.792135+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:04:04.347450+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:04.347495+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:04.347500+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:04.801964+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:05.034736+00:00", "trade", 11.0052, 3.0]
["2026-09-30T16:04:05.034763+00:00", "trade", 11.0052, 1.0]
["2026-09-30T16:04:06.303651+00:00", "trade", 11.0, 50.0]
["2026-09-30T16:04:08.206671+00:00", "trade", 11.0044, 2.0]
["2026-09-30T16:04:12.314435+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:20.825251+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:24.984699+00:00", "trade", 11.0035, 1.0]
["2026-09-30T16:04:27.112217+00:00", "trade", 11.0029, 9.0]
["2026-09-30T16:04:29.998793+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:37.527206+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:37.527542+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:37.527727+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:04:42.291695+00:00", "trade", 11.0042, 1.0]
["2026-09-30T16:04:43.565670+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:04:43.565670+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:04:43.565717+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:04:43.565730+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:04:43.565780+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:04:43.565780+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:04:43.565801+00:00", "trade", 11.0, 129.0]
["2026-09-30T16:04:43.565820+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:04:43.565830+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:04:43.565860+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:04:43.565986+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:04:43.566156+00:00", "trade", 11.0, 37.0]
["2026-09-30T16:04:43.566156+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:04:43.566159+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:04:43.566162+00:00", "trade", 11.0, 29.0]
["2026-09-30T16:04:43.566236+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:04:43.566261+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:04:43.566612+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:04:43.570206+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:04:43.570521+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:04:43.574130+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:04:45.007705+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:04:48.117470+00:00", "trade", 11.0046, 6.0]
["2026-09-30T16:04:54.267060+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:04:58.513602+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:04:59.998810+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:05:02.875369+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:05:04.852604+00:00", "trade", 11.0044, 1.0]
["2026-09-30T16:05:18.822096+00:00", "trade", 10.995, 20.0]
["2026-09-30T16:05:29.998834+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:05:31.286187+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:05:37.090224+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:05:45.668395+00:00", "trade", 11.01, 125.0]
["2026-09-30T16:05:45.668416+00:00", "trade", 11.01, 26.0]
["2026-09-30T16:05:45.668419+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:05:45.668421+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:05:45.668425+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:05:45.668425+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:05:45.668425+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:05:45.668428+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:05:45.668431+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:05:45.668461+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:05:45.668464+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:05:45.668466+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:05:45.668476+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:05:45.668482+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:05:45.668486+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:05:45.668486+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:05:45.668488+00:00", "trade", 11.01, 125.0]
["2026-09-30T16:05:45.668527+00:00", "trade", 11.01, 2.0]
["2026-09-30T16:05:45.668527+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:05:45.668541+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:05:45.668566+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:05:45.668566+00:00", "trade", 11.01, 3.0]
["2026-09-30T16:05:45.668576+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:05:45.668616+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:05:45.668807+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:05:45.669132+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:05:45.669268+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:05:45.669388+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:05:45.673728+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:05:45.678821+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:05:45.679377+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:05:45.869584+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:05:45.870536+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:05:46.743089+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:05:48.139575+00:00", "trade", 11.0096, 6.0]
["2026-09-30T16:05:58.585875+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:05:58.585925+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:05:58.585985+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:05:59.998852+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:00.324345+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:00.333597+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:00.424257+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:00.428713+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:01.423937+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:01.423987+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:01.424042+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:01.523864+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:03.853700+00:00", "trade", 11.0077, 1.0]
["2026-09-30T16:06:05.039735+00:00", "trade", 11.0077, 1.0]
["2026-09-30T16:06:05.039795+00:00", "trade", 11.0077, 1.0]
["2026-09-30T16:06:05.040718+00:00", "trade", 11.0077, 1.0]
["2026-09-30T16:06:09.575125+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:09.623891+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:09.623946+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:09.623991+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:09.624622+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:09.625018+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:09.625078+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:09.625284+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:09.626136+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:09.972791+00:00", "trade", 11.0067, 2.0]
["2026-09-30T16:06:10.723914+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:10.723979+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:10.724029+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:10.724294+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:10.724690+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:10.724851+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:10.724931+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:10.724966+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:10.725011+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:10.725853+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:11.823881+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:11.823931+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:11.823982+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:12.123854+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:12.125388+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:12.923879+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:13.023832+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:13.024198+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:13.024879+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:13.025401+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:13.753910+00:00", "trade", 11.0066, 16.0]
["2026-09-30T16:06:14.023872+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:14.123865+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:14.124837+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:14.125398+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:14.913380+00:00", "trade", 11.006, 3.0]
["2026-09-30T16:06:15.123870+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:15.223873+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:15.224239+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:15.224730+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:15.225436+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:16.223868+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:16.323836+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:16.324833+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:16.325354+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:17.323876+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:17.423849+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:17.424831+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:17.424871+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:17.425267+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:17.425352+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:17.425748+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:18.423884+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:18.523852+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:18.524829+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:19.523867+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:19.623844+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:19.624832+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:20.623875+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:20.723842+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:20.724825+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:21.723873+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:21.823836+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:21.824823+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:22.823881+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:22.923884+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:22.924816+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:23.923919+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:24.123854+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:25.123905+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:29.998875+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:30.023859+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:31.123952+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:32.123868+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:33.123928+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:06:34.294544+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:34.294545+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:06:34.294609+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.294609+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.294629+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.294654+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.294664+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.294910+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.295111+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.305254+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:06:34.306237+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:35.308673+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:06:45.566704+00:00", "trade", 11.0106, 1.0]
["2026-09-30T16:06:46.433354+00:00", "trade", 11.0063, 3.0]
["2026-09-30T16:06:48.162040+00:00", "trade", 11.0174, 6.0]
["2026-09-30T16:06:53.566734+00:00", "trade", 11.0107, 1.0]
["2026-09-30T16:06:54.197852+00:00", "trade", 11.0174, 1.0]
["2026-09-30T16:06:59.998908+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:07:09.326119+00:00", "trade", 11.0072, 90.0]
["2026-09-30T16:07:24.493831+00:00", "trade", 11.02, 17.0]
["2026-09-30T16:07:24.493899+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:07:24.493899+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:07:24.494023+00:00", "trade", 11.03, 20.0]
["2026-09-30T16:07:24.494026+00:00", "trade", 11.03, 3.0]
["2026-09-30T16:07:24.494026+00:00", "trade", 11.03, 58.0]
["2026-09-30T16:07:24.494035+00:00", "trade", 11.03, 2.0]
["2026-09-30T16:07:24.494215+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:07:24.494711+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:07:24.494711+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.495267+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.495272+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.495748+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.495803+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.496230+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.496270+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.496751+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.496751+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.496911+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.497884+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.498204+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:07:24.695057+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:07:29.998946+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:07:30.964704+00:00", "trade", 11.0125, 1.0]
["2026-09-30T16:07:45.669737+00:00", "trade", 11.0177, 1.0]
["2026-09-30T16:07:48.184947+00:00", "trade", 11.0183, 6.0]
["2026-09-30T16:07:59.998984+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:07.669732+00:00", "trade", 11.0179, 1.0]
["2026-09-30T16:08:08.350132+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:15.735726+00:00", "trade", 11.0102, 1.0]
["2026-09-30T16:08:20.469277+00:00", "trade", 11.0276, 1.0]
["2026-09-30T16:08:23.099474+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:08:28.692280+00:00", "trade", 11.0108, 32.0]
["2026-09-30T16:08:29.801708+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:29.999027+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:30.001307+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:30.006304+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:34.295739+00:00", "trade", 11.0179, 1.0]
["2026-09-30T16:08:39.632976+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:44.853037+00:00", "trade", 11.0066, 39.0]
["2026-09-30T16:08:48.209502+00:00", "trade", 11.0153, 7.0]
["2026-09-30T16:08:51.286594+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:51.286634+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:08:54.198733+00:00", "trade", 11.0168, 1.0]
["2026-09-30T16:08:57.261115+00:00", "trade", 11.0239, 1.0]
["2026-09-30T16:08:59.999065+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:07.057301+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:08.669594+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:09:12.238053+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:12.238058+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:12.238069+00:00", "trade", 11.0, 60.0]
["2026-09-30T16:09:12.238098+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:12.238133+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:12.238183+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:12.239085+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:12.239131+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:16.691151+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:23.342066+00:00", "trade", 11.0, 12.0]
["2026-09-30T16:09:24.494704+00:00", "trade", 11.0135, 1.0]
["2026-09-30T16:09:29.999103+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:30.964720+00:00", "trade", 11.0135, 1.0]
["2026-09-30T16:09:35.431506+00:00", "trade", 11.0109, 9.0]
["2026-09-30T16:09:35.846744+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:35.846789+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:35.856157+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:09:38.227849+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:09:38.227900+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:38.227920+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:09:38.227945+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:09:38.227945+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:09:38.227965+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:38.228396+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:38.228607+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:38.228938+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:38.228938+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:09:38.231018+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:38.231018+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:40.024723+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:09:40.025119+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:50.099766+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:50.099871+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:50.100312+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:50.100352+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:50.191633+00:00", "trade", 11.0081, 1.0]
["2026-09-30T16:09:55.060520+00:00", "trade", 11.005, 1.0]
["2026-09-30T16:09:55.061407+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:09:55.197943+00:00", "trade", 11.0081, 7.0]
["2026-09-30T16:09:59.999136+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:10:03.498014+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:10:11.113706+00:00", "trade", 11.0118, 1.0]
["2026-09-30T16:10:11.724709+00:00", "trade", 11.0118, 1.0]
["2026-09-30T16:10:18.531544+00:00", "trade", 11.014, 16.0]
["2026-09-30T16:10:29.999159+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:10:30.491653+00:00", "trade", 11.005, 100.0]
["2026-09-30T16:10:31.256784+00:00", "trade", 10.9801, 1000.0]
["2026-09-30T16:10:31.260485+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:10:31.260961+00:00", "trade", 11.0, 40.0]
["2026-09-30T16:10:31.260961+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:10:31.261007+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:10:31.261012+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:10:31.261087+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:10:31.261087+00:00", "quote", 10.98, 11.03]
["2026-09-30T16:10:31.262530+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:10:42.773374+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:10:45.257890+00:00", "trade", 11.0, 2.0]
["2026-09-30T16:10:45.268382+00:00", "trade", 11.0, 65.0]
["2026-09-30T16:10:50.357133+00:00", "trade", 11.0021, 8.0]
["2026-09-30T16:10:54.198707+00:00", "trade", 10.9918, 1.0]
["2026-09-30T16:10:55.221094+00:00", "trade", 10.9871, 6.0]
["2026-09-30T16:10:55.569859+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:10:55.570271+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:10:55.654857+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:10:56.979008+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:10:59.999177+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:00.583714+00:00", "trade", 10.9928, 1.0]
["2026-09-30T16:11:01.014163+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:05.528818+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:09.974587+00:00", "trade", 10.9981, 1.0]
["2026-09-30T16:11:14.934810+00:00", "trade", 11.0025, 8.0]
["2026-09-30T16:11:16.527559+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:21.157612+00:00", "trade", 11.0025, 1.0]
["2026-09-30T16:11:22.386632+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:25.298630+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:25.298685+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:26.224910+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:26.294928+00:00", "trade", 11.02, 5.0]
["2026-09-30T16:11:26.294931+00:00", "trade", 11.02, 85.0]
["2026-09-30T16:11:26.294931+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:26.295317+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:29.999200+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:35.432716+00:00", "trade", 10.9923, 1.0]
["2026-09-30T16:11:36.473651+00:00", "trade", 10.9925, 16.0]
["2026-09-30T16:11:44.485096+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:11:44.498162+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:44.498207+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:45.796019+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:11:45.796487+00:00", "trade", 11.0, 5.0]
["2026-09-30T16:11:45.796523+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:11:45.796686+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:45.796688+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:11:45.796952+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:45.796997+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:11:45.797077+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:45.797779+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:46.972905+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:46.972920+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:11:46.973000+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:46.973582+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:50.192704+00:00", "trade", 10.9929, 1.0]
["2026-09-30T16:11:54.016772+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:11:55.640114+00:00", "trade", 11.02, 86.0]
["2026-09-30T16:11:55.640119+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.640183+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.640269+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.640524+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.675482+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.703118+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.847942+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.860707+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.897194+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.899109+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.904040+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.910465+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.911563+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:55.918535+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.023895+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.026616+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.027554+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.028446+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.032145+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.044664+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.053320+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.054317+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.055916+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.073297+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.076956+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.080720+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.081477+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.085216+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.124183+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.169471+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:56.578963+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:11:59.999223+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:01.737275+00:00", "trade", 11.0133, 7.0]
["2026-09-30T16:12:13.091729+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:13.096546+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:13.103928+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:17.579740+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:18.532706+00:00", "trade", 10.9925, 1.0]
["2026-09-30T16:12:18.676165+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:21.973211+00:00", "trade", 10.9925, 8.0]
["2026-09-30T16:12:27.485957+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:27.486007+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:27.486558+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:29.999247+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:37.965369+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:40.257701+00:00", "trade", 11.0105, 1.0]
["2026-09-30T16:12:44.101034+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:12:44.101104+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:44.101190+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:44.105031+00:00", "trade", 11.0, 20.0]
["2026-09-30T16:12:44.105084+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:44.105084+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:44.105129+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:12:44.105500+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:44.105550+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:44.105580+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:44.106026+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:44.158366+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:46.417051+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:46.417101+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:50.255123+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:50.255173+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:50.287600+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:12:52.168129+00:00", "trade", 11.017, 3.0]
["2026-09-30T16:12:56.570701+00:00", "trade", 11.0137, 1.0]
["2026-09-30T16:12:59.999275+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:13:13.344919+00:00", "trade", 11.005, 1.0]
["2026-09-30T16:13:22.101513+00:00", "trade", 11.0166, 1.0]
["2026-09-30T16:13:24.891886+00:00", "trade", 11.014, 2.0]
["2026-09-30T16:13:26.352831+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:13:27.012352+00:00", "trade", 11.0127, 2.0]
["2026-09-30T16:13:29.295730+00:00", "trade", 11.0127, 1.0]
["2026-09-30T16:13:29.577373+00:00", "trade", 10.9943, 30.0]
["2026-09-30T16:13:29.999304+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:13:38.039592+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:13:38.039592+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:13:38.040294+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:13:38.040792+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:13:40.452888+00:00", "trade", 11.0146, 16.0]
["2026-09-30T16:13:47.731003+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:13:49.797700+00:00", "trade", 11.0166, 1.0]
["2026-09-30T16:13:56.017758+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:13:56.017778+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:13:56.017878+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:13:58.266655+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:13:59.999341+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:14:02.161239+00:00", "trade", 11.0164, 6.0]
["2026-09-30T16:14:07.958695+00:00", "trade", 11.016, 1.0]
["2026-09-30T16:14:26.678995+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:14:29.999374+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:14:36.384974+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:14:37.493455+00:00", "trade", 11.0196, 1.0]
["2026-09-30T16:14:45.393695+00:00", "trade", 11.0245, 1.0]
["2026-09-30T16:14:45.394056+00:00", "trade", 11.0245, 1.0]
["2026-09-30T16:14:51.193533+00:00", "trade", 11.0197, 9.0]
["2026-09-30T16:14:53.992537+00:00", "trade", 11.0175, 2.0]
["2026-09-30T16:14:54.017370+00:00", "trade", 11.01, 20.0]
["2026-09-30T16:14:59.999397+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:02.185604+00:00", "trade", 11.0184, 6.0]
["2026-09-30T16:15:13.729362+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:13.729412+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:16.000361+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:16.641605+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:19.734021+00:00", "trade", 11.0042, 1.0]
["2026-09-30T16:15:22.349569+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:22.354776+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:22.354831+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:22.355889+00:00", "trade", 11.005, 24.0]
["2026-09-30T16:15:22.362101+00:00", "trade", 11.005, 100.0]
["2026-09-30T16:15:22.362104+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:15:22.362195+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:15:22.362198+00:00", "trade", 10.99, 1.0]
["2026-09-30T16:15:22.362201+00:00", "trade", 10.99, 9.0]
["2026-09-30T16:15:22.362204+00:00", "trade", 10.99, 90.0]
["2026-09-30T16:15:22.362204+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:15:22.362214+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.362234+00:00", "trade", 10.99, 95.0]
["2026-09-30T16:15:22.362234+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.362264+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.362464+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.362748+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:15:22.362751+00:00", "trade", 10.995, 100.0]
["2026-09-30T16:15:22.362751+00:00", "trade", 10.995, 5.0]
["2026-09-30T16:15:22.362875+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363066+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363070+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:15:22.363131+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363133+00:00", "trade", 11.0, 57.0]
["2026-09-30T16:15:22.363181+00:00", "trade", 11.0, 43.0]
["2026-09-30T16:15:22.363186+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363190+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:15:22.363325+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:15:22.363326+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363351+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363357+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363361+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:15:22.363370+00:00", "trade", 11.0, 63.0]
["2026-09-30T16:15:22.363427+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:15:22.363437+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:15:22.363702+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:22.369589+00:00", "trade", 11.0, 25.0]
["2026-09-30T16:15:22.372423+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:22.463569+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:23.533085+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:23.534087+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:26.531903+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:29.014612+00:00", "trade", 11.0017, 2.0]
["2026-09-30T16:15:29.999415+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:33.543985+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:33.705003+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:37.627224+00:00", "trade", 11.02, 80.0]
["2026-09-30T16:15:37.627464+00:00", "trade", 11.01, 20.0]
["2026-09-30T16:15:37.627546+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:37.627661+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:15:37.686482+00:00", "trade", 11.005, 100.0]
["2026-09-30T16:15:37.686597+00:00", "trade", 11.005, 100.0]
["2026-09-30T16:15:37.686970+00:00", "trade", 11.005, 100.0]
["2026-09-30T16:15:37.717002+00:00", "trade", 11.005, 100.0]
["2026-09-30T16:15:42.550996+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:42.551111+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:44.643147+00:00", "trade", 11.01, 20.0]
["2026-09-30T16:15:44.745240+00:00", "trade", 11.01, 14.0]
["2026-09-30T16:15:47.211567+00:00", "trade", 11.0004, 1.0]
["2026-09-30T16:15:56.072803+00:00", "trade", 11.0002, 1.0]
["2026-09-30T16:15:56.749313+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:56.749363+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:59.817947+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:59.818759+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:15:59.999433+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:16:02.206515+00:00", "trade", 11.0002, 6.0]
["2026-09-30T16:16:09.976571+00:00", "trade", 11.0052, 1.0]
["2026-09-30T16:16:16.871379+00:00", "trade", 11.002, 2.0]
["2026-09-30T16:16:22.501626+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:16:29.999456+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:16:35.416654+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:16:43.686630+00:00", "quote", 10.99, 11.03]
["2026-09-30T16:16:45.151312+00:00", "trade", 11.0091, 1.0]
["2026-09-30T16:16:45.505861+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.506482+00:00", "trade", 11.0, 89.0]
["2026-09-30T16:16:45.506533+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.506848+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.507084+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.507120+00:00", "trade", 11.0, 7.0]
["2026-09-30T16:16:45.507184+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.507435+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.507695+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.507700+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:45.508076+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.508397+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:45.508688+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:45.685904+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:45.690369+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:45.785861+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:45.790818+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:46.785872+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:46.790949+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:46.885894+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:46.886736+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:46.890906+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:46.891898+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:47.885880+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:47.891864+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:47.985872+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:48.558698+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:48.559359+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:48.563088+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:48.564040+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:48.959079+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:49.059086+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:49.060044+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:16:49.959641+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:53.431388+00:00", "trade", 11.0008, 16.0]
["2026-09-30T16:16:53.651471+00:00", "trade", 11.0017, 3.0]
["2026-09-30T16:16:54.530504+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:55.169877+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:16:59.686226+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:59.687148+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:59.691318+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:59.691363+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:59.702234+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:16:59.999470+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:17:10.552507+00:00", "trade", 11.0045, 1.0]
["2026-09-30T16:17:10.597379+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:17:19.047894+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:17:20.128771+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:17:26.237030+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:17:29.999503+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:17:30.557383+00:00", "trade", 11.0, 11.0]
["2026-09-30T16:17:34.318549+00:00", "trade", 11.0, 12.0]
["2026-09-30T16:17:34.318622+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:17:34.319549+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:17:34.360769+00:00", "trade", 11.0, 7.0]
["2026-09-30T16:17:47.452082+00:00", "trade", 11.0001, 7.0]
["2026-09-30T16:17:50.553749+00:00", "trade", 11.0001, 1.0]
["2026-09-30T16:17:59.571168+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:17:59.999531+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:18:00.383547+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:18:00.383598+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:18:00.391423+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:18:00.391426+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:18:00.391427+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:18:00.391487+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:18:00.391504+00:00", "trade", 10.99, 10.0]
["2026-09-30T16:18:00.391513+00:00", "trade", 10.99, 32.0]
["2026-09-30T16:18:00.391531+00:00", "trade", 10.99, 153.0]
["2026-09-30T16:18:00.391562+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:18:00.391617+00:00", "quote", 10.99, 11.0]
["2026-09-30T16:18:00.392082+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:18:00.392109+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:18:00.393883+00:00", "trade", 10.99, 5.0]
["2026-09-30T16:18:01.291903+00:00", "trade", 10.9933, 9.0]
["2026-09-30T16:18:02.191243+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:18:03.352441+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:18:05.536980+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:05.537461+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:11.533354+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:14.305900+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:14.305955+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:14.306471+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:14.310882+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:21.906459+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:21.906463+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:18:21.907492+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:23.796715+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:23.796760+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:25.980698+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:29.999574+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:18:37.524822+00:00", "trade", 10.9916, 49.0]
["2026-09-30T16:18:47.473168+00:00", "trade", 10.9915, 6.0]
["2026-09-30T16:18:53.611393+00:00", "trade", 10.9993, 31.0]
["2026-09-30T16:18:56.645559+00:00", "trade", 10.985, 200.0]
["2026-09-30T16:18:59.999597+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:19:02.134864+00:00", "trade", 10.9989, 1.0]
["2026-09-30T16:19:12.561217+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:19:13.291871+00:00", "trade", 10.9916, 1.0]
["2026-09-30T16:19:14.559860+00:00", "trade", 10.991, 9.0]
["2026-09-30T16:19:14.946618+00:00", "trade", 11.0, 9.0]
["2026-09-30T16:19:14.946621+00:00", "trade", 11.0, 91.0]
["2026-09-30T16:19:14.946623+00:00", "quote", 10.97, 11.01]
["2026-09-30T16:19:14.946989+00:00", "quote", 10.97, 11.01]
["2026-09-30T16:19:14.947205+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:14.947861+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:14.948127+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:14.948758+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:15.000175+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:17.268082+00:00", "trade", 10.9909, 2.0]
["2026-09-30T16:19:17.406825+00:00", "trade", 11.01, 10.0]
["2026-09-30T16:19:22.823539+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:22.831102+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:26.835765+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:27.716581+00:00", "trade", 11.0, 9.0]
["2026-09-30T16:19:27.716647+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:28.833064+00:00", "trade", 10.998, 1.0]
["2026-09-30T16:19:29.703112+00:00", "trade", 10.995, 32.0]
["2026-09-30T16:19:29.999611+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:30.453259+00:00", "trade", 11.0, 2.0]
["2026-09-30T16:19:37.285833+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:37.287728+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:19:46.372011+00:00", "trade", 10.992, 11.0]
["2026-09-30T16:19:50.911723+00:00", "trade", 10.9947, 2.0]
["2026-09-30T16:19:55.512586+00:00", "trade", 10.9982, 1.0]
["2026-09-30T16:19:59.999633+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:10.897011+00:00", "trade", 10.9934, 1.0]
["2026-09-30T16:20:17.286463+00:00", "trade", 10.9976, 4.0]
["2026-09-30T16:20:19.526368+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:23.267314+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:23.267364+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:26.638247+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:27.793277+00:00", "trade", 10.9956, 10.0]
["2026-09-30T16:20:29.999657+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:34.986753+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:37.150139+00:00", "trade", 10.995, 3.0]
["2026-09-30T16:20:37.150307+00:00", "trade", 11.01, 14.0]
["2026-09-30T16:20:37.951952+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:38.119534+00:00", "trade", 10.98, 5.0]
["2026-09-30T16:20:38.119595+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:38.119630+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:38.120332+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:39.369980+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:51.773137+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:20:51.773163+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:51.773489+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:51.774892+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:58.310056+00:00", "trade", 10.9997, 1.0]
["2026-09-30T16:20:58.311138+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:20:58.521984+00:00", "trade", 11.0013, 8.0]
["2026-09-30T16:20:59.999674+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:01.387175+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:01.387235+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:01.387897+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:02.551941+00:00", "trade", 11.01, 12.0]
["2026-09-30T16:21:02.552470+00:00", "trade", 11.01, 8.0]
["2026-09-30T16:21:02.552509+00:00", "trade", 11.01, 4.0]
["2026-09-30T16:21:11.401083+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:17.306793+00:00", "trade", 11.0014, 4.0]
["2026-09-30T16:21:20.166028+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:20.166519+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:20.183510+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:21.019764+00:00", "trade", 11.01, 20.0]
["2026-09-30T16:21:21.388672+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:21.389796+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:21.389880+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:21.390073+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:21.390271+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:21.390398+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:21.391637+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:22.612302+00:00", "trade", 11.0002, 1.0]
["2026-09-30T16:21:28.980456+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:28.980523+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:21:28.980732+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:28.980972+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:29.999697+00:00", "quote", 10.98, 11.01]
["2026-09-30T16:21:36.766316+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:36.770681+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:41.551909+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:43.850293+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:21:43.862587+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:47.549987+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:47.551731+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.529136+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:51.530011+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.533223+00:00", "trade", 11.0, 7.0]
["2026-09-30T16:21:51.533274+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.533835+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.533840+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.534011+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.539228+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.539273+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:51.871357+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:21:54.582024+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:21:59.999720+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:17.331105+00:00", "trade", 11.0002, 4.0]
["2026-09-30T16:22:24.191454+00:00", "trade", 11.0002, 38.0]
["2026-09-30T16:22:29.999744+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:32.014754+00:00", "trade", 11.0004, 16.0]
["2026-09-30T16:22:45.126871+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:45.126952+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:45.131763+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:45.732752+00:00", "trade", 10.9998, 1.0]
["2026-09-30T16:22:51.646503+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:51.658863+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:54.072237+00:00", "trade", 11.01, 88.0]
["2026-09-30T16:22:54.072240+00:00", "trade", 11.01, 12.0]
["2026-09-30T16:22:54.072241+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:22:59.999766+00:00", "quote", 10.99, 11.01]
["2026-09-30T16:23:05.540320+00:00", "trade", 11.0, 271.0]
["2026-09-30T16:23:10.208592+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:23:10.220645+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:23:11.795449+00:00", "trade", 11.01, 18.0]
["2026-09-30T16:23:11.795451+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:11.795452+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:23:11.795515+00:00", "trade", 11.01, 10.0]
["2026-09-30T16:23:11.795521+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:23:11.795575+00:00", "trade", 11.01, 200.0]
["2026-09-30T16:23:11.795576+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:11.795618+00:00", "trade", 11.01, 10.0]
["2026-09-30T16:23:11.795687+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:11.796012+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:11.796083+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:11.796168+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:11.797260+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:11.804708+00:00", "trade", 11.01, 6.0]
["2026-09-30T16:23:17.360733+00:00", "trade", 11.0058, 4.0]
["2026-09-30T16:23:17.364059+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:17.375982+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:17.376353+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:20.093217+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:20.096951+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:21.528446+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:23.723006+00:00", "trade", 11.0174, 1.0]
["2026-09-30T16:23:24.166784+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:26.234215+00:00", "trade", 11.0038, 1.0]
["2026-09-30T16:23:26.235292+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:29.999785+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:33.862766+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:33.862769+00:00", "trade", 11.02, 17.0]
["2026-09-30T16:23:33.862769+00:00", "trade", 11.02, 83.0]
["2026-09-30T16:23:33.862806+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:33.862816+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:33.863372+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:36.511569+00:00", "trade", 11.0079, 5.0]
["2026-09-30T16:23:37.552880+00:00", "trade", 11.0033, 1.0]
["2026-09-30T16:23:43.399770+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:58.566729+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:23:59.999808+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:24:17.382207+00:00", "trade", 11.0191, 4.0]
["2026-09-30T16:24:28.603323+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:24:28.603324+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:24:28.603374+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:28.603730+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:28.603831+00:00", "trade", 11.02, 5.0]
["2026-09-30T16:24:28.603965+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:28.604041+00:00", "trade", 11.02, 37.0]
["2026-09-30T16:24:28.604090+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:24:28.604266+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:24:28.604309+00:00", "trade", 11.02, 11.0]
["2026-09-30T16:24:28.604366+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:28.604401+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:24:28.604922+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:28.604962+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:24:28.605509+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:28.607614+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:28.611015+00:00", "trade", 11.02, 169.0]
["2026-09-30T16:24:28.619591+00:00", "trade", 11.02, 11.0]
["2026-09-30T16:24:28.623061+00:00", "trade", 11.02, 3.0]
["2026-09-30T16:24:28.627043+00:00", "trade", 11.02, 15.0]
["2026-09-30T16:24:29.999831+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:35.569627+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:24:35.582547+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:39.272324+00:00", "trade", 11.0115, 16.0]
["2026-09-30T16:24:41.558823+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:49.469279+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:24:58.433008+00:00", "trade", 11.0061, 2.0]
["2026-09-30T16:24:59.999854+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:13.307034+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:17.402248+00:00", "trade", 11.0196, 4.0]
["2026-09-30T16:25:18.000358+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:18.976422+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:26.130055+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:26.130058+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:25:26.130310+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:26.130340+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:26.138586+00:00", "trade", 11.02, 60.0]
["2026-09-30T16:25:29.999872+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:33.522405+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:33.522410+00:00", "trade", 11.01, 84.0]
["2026-09-30T16:25:33.522901+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:33.522971+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:33.523016+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:34.130686+00:00", "trade", 11.015, 100.0]
["2026-09-30T16:25:35.025205+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:35.025585+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:35.025851+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:35.026192+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:35.030803+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:35.030848+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:35.036461+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:35.040140+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:25:56.944778+00:00", "trade", 11.0193, 10.0]
["2026-09-30T16:25:59.973446+00:00", "trade", 11.0162, 1.0]
["2026-09-30T16:25:59.999890+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:26:17.427324+00:00", "trade", 11.0162, 4.0]
["2026-09-30T16:26:23.632666+00:00", "trade", 11.0025, 3.0]
["2026-09-30T16:26:24.403115+00:00", "trade", 11.02, 4.0]
["2026-09-30T16:26:24.403118+00:00", "trade", 11.02, 91.0]
["2026-09-30T16:26:24.403124+00:00", "trade", 11.02, 17.0]
["2026-09-30T16:26:24.403127+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:26:24.403129+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:26:24.403134+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.403139+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:26:24.403209+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.403397+00:00", "trade", 11.02, 31.0]
["2026-09-30T16:26:24.403397+00:00", "trade", 11.02, 11.0]
["2026-09-30T16:26:24.403400+00:00", "trade", 11.02, 62.0]
["2026-09-30T16:26:24.403419+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.403695+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.403875+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.404293+00:00", "trade", 11.02, 22.0]
["2026-09-30T16:26:24.404823+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.404873+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.404873+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.405424+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.405524+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.408331+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.408341+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.409517+00:00", "trade", 11.02, 60.0]
["2026-09-30T16:26:24.415363+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.415869+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:24.425868+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:28.647180+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:29.999908+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:44.070753+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:44.075334+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:44.075379+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:52.014076+00:00", "trade", 11.02, 4.0]
["2026-09-30T16:26:52.014132+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:52.014553+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:52.024833+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:26:59.999932+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:27:03.660838+00:00", "trade", 11.02, 25.0]
["2026-09-30T16:27:04.244174+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:04.244239+00:00", "trade", 11.03, 6.0]
["2026-09-30T16:27:04.244239+00:00", "trade", 11.03, 6.0]
["2026-09-30T16:27:04.244242+00:00", "trade", 11.03, 88.0]
["2026-09-30T16:27:04.244269+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:04.244870+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:04.244966+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:04.744347+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:05.200150+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:05.200851+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:05.478471+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:10.579813+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:15.591173+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:17.448009+00:00", "trade", 11.0215, 4.0]
["2026-09-30T16:27:17.466447+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:18.329547+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:27.057244+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:29.999955+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:30.556452+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:33.372556+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:42.431894+00:00", "trade", 11.0196, 16.0]
["2026-09-30T16:27:47.253139+00:00", "trade", 11.0196, 1.0]
["2026-09-30T16:27:53.562857+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:27:53.912277+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:27:53.912653+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:27:53.912658+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:27:53.912853+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:27:53.912903+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:27:53.913242+00:00", "trade", 11.03, 18.0]
["2026-09-30T16:27:53.923058+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:27:53.928597+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:27:53.962836+00:00", "trade", 11.03, 60.0]
["2026-09-30T16:27:54.053700+00:00", "trade", 11.0064, 8.0]
["2026-09-30T16:27:54.240692+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:27:54.240918+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:27:59.999973+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:28:07.652266+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:28:07.652842+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:28:07.652872+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:28:07.652925+00:00", "trade", 11.04, 4.0]
["2026-09-30T16:28:07.652957+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:28:07.653057+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:28:07.653153+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:07.653173+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:07.653178+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:07.653333+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:28:07.653554+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:07.653634+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:28:07.653674+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:07.654149+00:00", "trade", 11.04, 58.0]
["2026-09-30T16:28:07.654765+00:00", "trade", 11.04, 2.0]
["2026-09-30T16:28:07.665642+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:07.885956+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:08.646532+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:08.692290+00:00", "trade", 11.04, 123.0]
["2026-09-30T16:28:09.249254+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:13.625905+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:13.626171+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:13.673196+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:28:15.602489+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:28:15.670294+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:28:15.676603+00:00", "trade", 11.04, 10.0]
["2026-09-30T16:28:17.474950+00:00", "trade", 11.0363, 4.0]
["2026-09-30T16:28:18.556655+00:00", "trade", 11.04, 40.0]
["2026-09-30T16:28:29.999991+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:39.764666+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:47.374678+00:00", "trade", 11.0278, 32.0]
["2026-09-30T16:28:51.518025+00:00", "trade", 11.05, 2.0]
["2026-09-30T16:28:51.518026+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:51.518028+00:00", "trade", 11.05, 98.0]
["2026-09-30T16:28:51.518101+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:28:51.518447+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:51.518573+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:28:51.518668+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:28:51.518908+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:28:51.523494+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:28:52.252521+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:28:55.608597+00:00", "trade", 11.045, 10.0]
["2026-09-30T16:28:57.751998+00:00", "trade", 11.0157, 50.0]
["2026-09-30T16:29:00.000015+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:06.071844+00:00", "trade", 11.0157, 2.0]
["2026-09-30T16:29:06.430083+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:09.010954+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:09.101159+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:09.505459+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:15.019860+00:00", "trade", 11.045, 18.0]
["2026-09-30T16:29:17.499012+00:00", "trade", 11.038, 4.0]
["2026-09-30T16:29:23.395999+00:00", "trade", 11.04, 4.0]
["2026-09-30T16:29:23.397498+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:24.858487+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:29:27.004140+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:28.193415+00:00", "trade", 11.0275, 1.0]
["2026-09-30T16:29:30.000032+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:31.069292+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:31.090688+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:41.737795+00:00", "trade", 11.045, 5.0]
["2026-09-30T16:29:53.728407+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:53.728409+00:00", "trade", 11.05, 100.0]
["2026-09-30T16:29:53.728478+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:29:53.729194+00:00", "quote", 11.04, 11.06]
["2026-09-30T16:29:53.730845+00:00", "trade", 11.05, 42.0]
["2026-09-30T16:29:53.739464+00:00", "quote", 11.04, 11.06]
["2026-09-30T16:29:53.743854+00:00", "quote", 11.04, 11.06]
["2026-09-30T16:29:54.001997+00:00", "quote", 11.04, 11.06]
["2026-09-30T16:29:59.171895+00:00", "trade", 11.0176, 1.0]
["2026-09-30T16:30:00.000055+00:00", "quote", 11.04, 11.06]
["2026-09-30T16:30:00.332222+00:00", "trade", 11.05, 100.0]
["2026-09-30T16:30:05.252212+00:00", "trade", 11.0417, 2.0]
["2026-09-30T16:30:16.714180+00:00", "trade", 11.0183, 4.0]
["2026-09-30T16:30:16.726401+00:00", "trade", 11.04, 80.0]
["2026-09-30T16:30:16.726401+00:00", "trade", 11.04, 178.0]
["2026-09-30T16:30:16.726428+00:00", "trade", 11.04, 50.0]
["2026-09-30T16:30:16.726437+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:30:16.726458+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:30:16.726458+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:30:16.726458+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:30:16.726458+00:00", "quote", 11.04, 11.06]
["2026-09-30T16:30:16.726464+00:00", "trade", 11.04, 130.0]
["2026-09-30T16:30:16.726464+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:30:16.726488+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:30:16.726494+00:00", "trade", 11.04, 70.0]
["2026-09-30T16:30:16.726528+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:30:16.726530+00:00", "trade", 11.04, 74.0]
["2026-09-30T16:30:16.726543+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:30:16.726613+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:30:16.726628+00:00", "quote", 11.04, 11.05]
["2026-09-30T16:30:16.726704+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:30:16.726741+00:00", "trade", 11.04, 26.0]
["2026-09-30T16:30:16.726834+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.726839+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.727024+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.727034+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.727104+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.727210+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.727225+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.728629+00:00", "trade", 11.04, 32.0]
["2026-09-30T16:30:16.731558+00:00", "trade", 11.035, 32.0]
["2026-09-30T16:30:16.732206+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.732367+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.733369+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.733525+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.733630+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.739449+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:16.739875+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.739900+00:00", "trade", 11.03, 18.0]
["2026-09-30T16:30:16.739900+00:00", "trade", 11.03, 12.0]
["2026-09-30T16:30:16.739940+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.739940+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.739960+00:00", "trade", 11.03, 5.0]
["2026-09-30T16:30:16.739965+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.739969+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:16.739982+00:00", "trade", 11.03, 18.0]
["2026-09-30T16:30:16.739984+00:00", "trade", 11.03, 60.0]
["2026-09-30T16:30:16.739990+00:00", "trade", 11.03, 5.0]
["2026-09-30T16:30:16.740015+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.740041+00:00", "trade", 11.03, 23.0]
["2026-09-30T16:30:16.740226+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.740241+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.740246+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.740316+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.740446+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.740461+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.740652+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:16.740712+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:16.740712+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.740902+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.740962+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.741168+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.741218+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.744000+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.744967+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.748275+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:16.785933+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:16.786396+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:16.786408+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:16.786835+00:00", "trade", 11.03, 50.0]
["2026-09-30T16:30:16.810901+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:16.814868+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:17.520022+00:00", "trade", 11.0373, 3.0]
["2026-09-30T16:30:17.713462+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:30:17.717411+00:00", "trade", 11.03, 182.0]
["2026-09-30T16:30:17.726393+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:17.726719+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:30:17.727075+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:30:17.727275+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:17.727315+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:30:17.727626+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:17.727676+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:17.728107+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:17.728122+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:18.233453+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:22.863688+00:00", "trade", 11.04, 2.0]
["2026-09-30T16:30:26.346074+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.346154+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.346440+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:30:26.346550+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.346600+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.346610+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.350088+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.350359+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.351041+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:30:26.352945+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.352995+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.353000+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.354293+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:30:26.378456+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:26.379408+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:26.381769+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:30:26.382061+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:30:26.382490+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:26.382611+00:00", "trade", 11.04, 150.0]
["2026-09-30T16:30:26.382996+00:00", "trade", 11.04, 150.0]
["2026-09-30T16:30:26.387483+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:30:26.387522+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:26.389931+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:30:29.026762+00:00", "trade", 11.04, 5.0]
["2026-09-30T16:30:29.359707+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:29.359767+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:29.785474+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:30.000083+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:32.492032+00:00", "trade", 11.04, 1.0]
["2026-09-30T16:30:34.325664+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:34.331162+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:34.331207+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:36.351215+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:36.356467+00:00", "trade", 11.04, 20.0]
["2026-09-30T16:30:36.505994+00:00", "trade", 11.05, 1.0]
["2026-09-30T16:30:43.166354+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:45.800988+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:45.801278+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:45.801639+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:45.801644+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:45.808110+00:00", "trade", 11.04, 63.0]
["2026-09-30T16:30:52.406925+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:30:52.406985+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:31:00.000127+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:31:01.405591+00:00", "trade", 11.04, 10.0]
["2026-09-30T16:31:01.405633+00:00", "trade", 11.04, 10.0]
["2026-09-30T16:31:07.331331+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:31:08.883929+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:31:09.044721+00:00", "trade", 11.0474, 13.0]
["2026-09-30T16:31:10.851660+00:00", "trade", 11.0264, 10.0]
["2026-09-30T16:31:17.542184+00:00", "trade", 11.0377, 4.0]
["2026-09-30T16:31:30.000166+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:31:45.627316+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:31:57.171984+00:00", "trade", 11.0378, 1.0]
["2026-09-30T16:31:57.211320+00:00", "trade", 11.0378, 16.0]
["2026-09-30T16:32:00.000198+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:32:01.387165+00:00", "trade", 11.0301, 5.0]
["2026-09-30T16:32:01.808391+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:32:06.591420+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:32:11.533255+00:00", "trade", 11.0366, 2.0]
["2026-09-30T16:32:17.564168+00:00", "trade", 11.0359, 4.0]
["2026-09-30T16:32:19.955253+00:00", "trade", 11.0323, 1000.0]
["2026-09-30T16:32:19.971654+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:32:20.257498+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:32:24.956358+00:00", "trade", 11.04, 13.0]
["2026-09-30T16:32:24.964008+00:00", "trade", 11.04, 32.0]
["2026-09-30T16:32:24.970611+00:00", "trade", 11.04, 93.0]
["2026-09-30T16:32:24.970769+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:32:27.544350+00:00", "trade", 11.0365, 90.0]
["2026-09-30T16:32:27.673741+00:00", "trade", 11.04, 13.0]
["2026-09-30T16:32:28.246377+00:00", "trade", 11.03, 12.0]
["2026-09-30T16:32:28.246380+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:32:28.248695+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:28.271073+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.271144+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.271534+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.271580+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:28.272066+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.272266+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:28.272587+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.272702+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:28.273148+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:28.273148+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.273625+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:28.273625+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.274106+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:28.274146+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.371016+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.371081+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.371507+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.371558+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.372024+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.372224+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.372550+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.372700+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.373026+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.373502+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.373502+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.373943+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.374023+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.374063+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.374504+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.374545+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.388291+00:00", "trade", 11.03, 88.0]
["2026-09-30T16:32:29.388839+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.388845+00:00", "trade", 11.03, 151.0]
["2026-09-30T16:32:29.388869+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.388893+00:00", "trade", 11.03, 149.0]
["2026-09-30T16:32:29.388959+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.388984+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.389470+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.389590+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.389946+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.390067+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.390427+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.390548+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:32:29.397226+00:00", "trade", 11.02, 23.0]
["2026-09-30T16:32:29.397229+00:00", "trade", 11.02, 12.0]
["2026-09-30T16:32:29.397238+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397274+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397289+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397294+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397294+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397307+00:00", "trade", 11.02, 316.0]
["2026-09-30T16:32:29.397307+00:00", "trade", 11.02, 60.0]
["2026-09-30T16:32:29.397309+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397319+00:00", "trade", 11.02, 2.0]
["2026-09-30T16:32:29.397319+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:32:29.397325+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:32:29.397325+00:00", "trade", 11.02, 23.0]
["2026-09-30T16:32:29.397328+00:00", "trade", 11.02, 5.0]
["2026-09-30T16:32:29.397328+00:00", "trade", 11.02, 684.0]
["2026-09-30T16:32:29.397329+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397339+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:32:29.397349+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:32:29.397409+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:32:29.397514+00:00", "trade", 11.02, 60.0]
["2026-09-30T16:32:29.397589+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:29.397870+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:29.398151+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:29.398191+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:29.401368+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:29.698810+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:29.897417+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.000216+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.901171+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.901923+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.902439+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:32:30.902479+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.902720+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:32:30.902960+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.903161+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:32:30.903562+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.903642+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:32:30.904038+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.904078+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:32:30.904559+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:30.904599+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:32:31.071000+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:31.071050+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:31.071070+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:31.170962+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:31.372852+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:41.171017+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:32:41.171648+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:41.171653+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:32:41.171713+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:41.171859+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:41.171979+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:41.172119+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:41.172184+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:41.172209+00:00", "trade", 11.02, 63.0]
["2026-09-30T16:32:41.172790+00:00", "trade", 11.02, 32.0]
["2026-09-30T16:32:41.172985+00:00", "trade", 11.02, 50.0]
["2026-09-30T16:32:41.173541+00:00", "trade", 11.02, 32.0]
["2026-09-30T16:32:41.174024+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:41.212953+00:00", "trade", 11.02, 32.0]
["2026-09-30T16:32:41.472678+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:41.473204+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:43.577558+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:32:43.578561+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:49.726064+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:50.509489+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:32:56.787147+00:00", "trade", 11.0247, 42.0]
["2026-09-30T16:33:00.000245+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:33:02.975502+00:00", "trade", 11.0092, 13.0]
["2026-09-30T16:33:17.451952+00:00", "trade", 11.0321, 1.0]
["2026-09-30T16:33:17.585298+00:00", "trade", 11.0262, 4.0]
["2026-09-30T16:33:28.695197+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:33:30.000262+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:33:32.333053+00:00", "trade", 11.0203, 13.0]
["2026-09-30T16:33:35.032767+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:33:37.654504+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:33:44.668187+00:00", "trade", 11.015, 46.0]
["2026-09-30T16:33:45.234139+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:33:47.175486+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:33:56.286634+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:00.000286+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:00.833711+00:00", "trade", 11.026, 2.0]
["2026-09-30T16:34:00.834667+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:00.834788+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:00.951714+00:00", "trade", 11.026, 1.0]
["2026-09-30T16:34:03.072784+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:05.111775+00:00", "trade", 11.017, 2.0]
["2026-09-30T16:34:11.534733+00:00", "trade", 11.0259, 1.0]
["2026-09-30T16:34:15.625552+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:15.625607+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:17.565633+00:00", "trade", 11.0259, 1.0]
["2026-09-30T16:34:17.565715+00:00", "trade", 11.0259, 1.0]
["2026-09-30T16:34:17.609285+00:00", "trade", 11.0162, 4.0]
["2026-09-30T16:34:23.979010+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:34:29.398748+00:00", "trade", 11.0196, 3.0]
["2026-09-30T16:34:30.000313+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:00.000341+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:17.640919+00:00", "trade", 11.015, 4.0]
["2026-09-30T16:35:19.913273+00:00", "trade", 11.0293, 20.0]
["2026-09-30T16:35:30.000374+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:34.644047+00:00", "trade", 11.015, 2134.0]
["2026-09-30T16:35:34.676542+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:35.523459+00:00", "trade", 11.0258, 90.0]
["2026-09-30T16:35:35.720529+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:35:38.592298+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:38.966633+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:44.007647+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:44.669751+00:00", "trade", 11.0155, 4.0]
["2026-09-30T16:35:49.915711+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:49.918013+00:00", "trade", 11.0264, 20.0]
["2026-09-30T16:35:49.920647+00:00", "trade", 11.015, 50.0]
["2026-09-30T16:35:51.885946+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:51.885997+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:52.615224+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:35:54.549702+00:00", "trade", 11.0156, 4.0]
["2026-09-30T16:36:00.000407+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:36:01.292204+00:00", "trade", 11.0285, 1.0]
["2026-09-30T16:36:02.492716+00:00", "trade", 11.0218, 16.0]
["2026-09-30T16:36:07.826903+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:36:08.888870+00:00", "trade", 11.022, 15.0]
["2026-09-30T16:36:11.534772+00:00", "trade", 11.0157, 1.0]
["2026-09-30T16:36:11.832214+00:00", "trade", 11.03, 12.0]
["2026-09-30T16:36:12.776713+00:00", "trade", 11.0158, 2.0]
["2026-09-30T16:36:12.904700+00:00", "trade", 11.0158, 1.0]
["2026-09-30T16:36:13.331657+00:00", "trade", 11.0158, 1.0]
["2026-09-30T16:36:17.660803+00:00", "trade", 11.0158, 4.0]
["2026-09-30T16:36:23.591901+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:36:26.951965+00:00", "trade", 11.0289, 3.0]
["2026-09-30T16:36:30.000445+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:36:37.164735+00:00", "trade", 11.0158, 1.0]
["2026-09-30T16:36:37.457405+00:00", "trade", 11.0205, 1.0]
["2026-09-30T16:36:39.293221+00:00", "trade", 11.0205, 2.0]
["2026-09-30T16:36:53.143963+00:00", "trade", 11.02, 63.0]
["2026-09-30T16:36:54.426467+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:36:54.433318+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:36:57.456704+00:00", "trade", 11.0157, 2.0]
["2026-09-30T16:36:58.372940+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:37:00.000483+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:00.536496+00:00", "trade", 11.02, 32.0]
["2026-09-30T16:37:11.991200+00:00", "trade", 11.02, 500.0]
["2026-09-30T16:37:11.995702+00:00", "trade", 11.02, 95.0]
["2026-09-30T16:37:11.995751+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:11.995783+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:11.996558+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:11.996588+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:11.996794+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:12.000095+00:00", "trade", 11.01, 6.0]
["2026-09-30T16:37:12.000099+00:00", "trade", 11.01, 40.0]
["2026-09-30T16:37:12.000102+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:37:12.000110+00:00", "trade", 11.01, 6.0]
["2026-09-30T16:37:12.000114+00:00", "trade", 11.01, 146.0]
["2026-09-30T16:37:12.000114+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:37:12.000117+00:00", "trade", 11.01, 23.0]
["2026-09-30T16:37:12.000119+00:00", "trade", 11.01, 146.0]
["2026-09-30T16:37:12.000119+00:00", "trade", 11.01, 5.0]
["2026-09-30T16:37:12.000138+00:00", "trade", 11.01, 108.0]
["2026-09-30T16:37:12.000157+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:12.000183+00:00", "trade", 11.01, 60.0]
["2026-09-30T16:37:12.000192+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:37:12.000192+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:37:12.000204+00:00", "trade", 11.01, 46.0]
["2026-09-30T16:37:12.000216+00:00", "trade", 11.01, 5.0]
["2026-09-30T16:37:12.000222+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:37:12.000277+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:37:12.000322+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:37:12.000685+00:00", "trade", 11.01, 63.0]
["2026-09-30T16:37:12.000703+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:37:12.000889+00:00", "trade", 11.01, 63.0]
["2026-09-30T16:37:12.001106+00:00", "trade", 11.01, 23.0]
["2026-09-30T16:37:12.001470+00:00", "trade", 11.01, 32.0]
["2026-09-30T16:37:12.001580+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:37:12.001725+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:12.002362+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:12.008687+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:12.008827+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:12.100916+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:12.305106+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:12.305682+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:15.447295+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:15.512004+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:17.682297+00:00", "trade", 11.0146, 4.0]
["2026-09-30T16:37:17.683241+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:18.467449+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:18.467499+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:19.191444+00:00", "trade", 11.0152, 1.0]
["2026-09-30T16:37:19.471915+00:00", "quote", 10.99, 11.02]
["2026-09-30T16:37:26.001156+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:26.001175+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:37:26.001180+00:00", "trade", 11.02, 50.0]
["2026-09-30T16:37:26.001183+00:00", "trade", 11.02, 12.0]
["2026-09-30T16:37:26.001185+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:37:26.001186+00:00", "trade", 11.02, 200.0]
["2026-09-30T16:37:26.001186+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:26.001220+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.001222+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:26.001266+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.001281+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.001409+00:00", "trade", 11.02, 70.0]
["2026-09-30T16:37:26.001427+00:00", "trade", 11.02, 63.0]
["2026-09-30T16:37:26.001431+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.001676+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.001756+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.001775+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:26.001811+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:26.002789+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.002794+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.003559+00:00", "trade", 11.02, 32.0]
["2026-09-30T16:37:26.004340+00:00", "trade", 11.02, 4.0]
["2026-09-30T16:37:26.008572+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:37:26.011500+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.011500+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:37:26.024176+00:00", "trade", 11.02, 28.0]
["2026-09-30T16:37:26.162243+00:00", "trade", 11.0399, 30.0]
["2026-09-30T16:37:26.817018+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:26.817745+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:30.000526+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:34.137698+00:00", "trade", 11.0162, 2.0]
["2026-09-30T16:37:42.712506+00:00", "trade", 11.0166, 1.0]
["2026-09-30T16:37:44.367418+00:00", "trade", 11.0276, 20.0]
["2026-09-30T16:37:51.602058+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:51.602113+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:51.602444+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:51.602454+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:51.602579+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:37:51.602714+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:37:55.048033+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:37:55.316481+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:00.000563+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:05.312436+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:05.313097+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:05.379203+00:00", "trade", 11.0168, 1.0]
["2026-09-30T16:38:05.615260+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:07.832611+00:00", "trade", 11.0167, 8.0]
["2026-09-30T16:38:08.957481+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:38:11.534765+00:00", "trade", 11.0166, 3.0]
["2026-09-30T16:38:15.510627+00:00", "trade", 11.0206, 9.0]
["2026-09-30T16:38:22.352356+00:00", "trade", 11.0167, 2.0]
["2026-09-30T16:38:30.000601+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:30.482697+00:00", "trade", 11.0166, 2.0]
["2026-09-30T16:38:34.751974+00:00", "trade", 11.0223, 8.0]
["2026-09-30T16:38:37.165712+00:00", "trade", 11.0166, 1.0]
["2026-09-30T16:38:39.063193+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:39.064612+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:43.001729+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:43.001789+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:50.296011+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:50.296016+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:50.296071+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:50.296888+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:50.402684+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:50.402709+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:52.515277+00:00", "trade", 11.0046, 103.0]
["2026-09-30T16:38:52.516570+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:52.516871+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:38:55.014349+00:00", "trade", 11.0249, 77.0]
["2026-09-30T16:38:57.456726+00:00", "trade", 11.0166, 1.0]
["2026-09-30T16:39:00.000623+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:01.002478+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:01.002533+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:05.117833+00:00", "trade", 11.0141, 4.0]
["2026-09-30T16:39:05.594104+00:00", "trade", 11.025, 40.0]
["2026-09-30T16:39:05.595162+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:07.988382+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:08.632173+00:00", "trade", 11.0158, 4.0]
["2026-09-30T16:39:08.633361+00:00", "trade", 11.015, 3.0]
["2026-09-30T16:39:08.633493+00:00", "trade", 11.015, 8.0]
["2026-09-30T16:39:11.402307+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:11.402352+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:11.403284+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:22.601816+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:22.601821+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:22.601871+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:22.710469+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:22.710574+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:24.581471+00:00", "trade", 11.0156, 1.0]
["2026-09-30T16:39:27.859083+00:00", "trade", 11.0156, 1.0]
["2026-09-30T16:39:28.801568+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:28.801568+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:28.801628+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:29.001322+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:30.000647+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:34.137725+00:00", "trade", 11.0165, 2.0]
["2026-09-30T16:39:42.802130+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:42.802135+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:42.802180+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:42.803052+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:51.402279+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:51.402289+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:51.402324+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:51.601583+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:58.601886+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:58.601891+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:58.601941+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:39:58.602783+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:00.000679+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:05.149018+00:00", "trade", 11.0221, 4.0]
["2026-09-30T16:40:11.534732+00:00", "trade", 11.0158, 3.0]
["2026-09-30T16:40:11.801797+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:11.801797+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:11.801857+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:11.802694+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:12.846393+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:17.116135+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:21.908474+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:22.472912+00:00", "trade", 11.0157, 2.0]
["2026-09-30T16:40:24.574078+00:00", "trade", 11.0217, 3.0]
["2026-09-30T16:40:25.671481+00:00", "trade", 11.0217, 1.0]
["2026-09-30T16:40:28.753009+00:00", "trade", 11.0166, 2.0]
["2026-09-30T16:40:30.000718+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:30.482729+00:00", "trade", 11.0158, 2.0]
["2026-09-30T16:40:32.972270+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:32.972315+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:32.984219+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:40:45.912369+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:40:51.994698+00:00", "trade", 11.0156, 2.0]
["2026-09-30T16:40:56.967924+00:00", "trade", 11.015, 22.0]
["2026-09-30T16:41:00.000734+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:41:05.173606+00:00", "trade", 11.0162, 3.0]
["2026-09-30T16:41:08.887143+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:41:08.890219+00:00", "trade", 11.0167, 15.0]
["2026-09-30T16:41:11.651561+00:00", "trade", 11.0199, 7.0]
["2026-09-30T16:41:12.237106+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:41:12.765506+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:41:12.765556+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:41:12.766143+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:41:13.813895+00:00", "trade", 11.0171, 8.0]
["2026-09-30T16:41:14.392260+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:41:20.537703+00:00", "trade", 11.017, 2.0]
["2026-09-30T16:41:24.094372+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:41:24.094374+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:41:24.094377+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:41:24.094447+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:41:24.094452+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:41:24.094553+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:41:24.094623+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:24.094624+00:00", "trade", 11.03, 20.0]
["2026-09-30T16:41:24.094627+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:41:24.094627+00:00", "trade", 11.03, 20.0]
["2026-09-30T16:41:24.094648+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:24.094653+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:24.094703+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:24.094885+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:41:24.094918+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:24.094969+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:24.095264+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:24.096602+00:00", "trade", 11.03, 40.0]
["2026-09-30T16:41:24.102563+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:41:24.195668+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:41:27.282563+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:41:27.282566+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:41:27.282566+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:41:27.282569+00:00", "trade", 11.04, 17.0]
["2026-09-30T16:41:27.282626+00:00", "quote", 11.02, 11.06]
["2026-09-30T16:41:27.282681+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:27.282707+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:41:27.282722+00:00", "trade", 11.04, 161.0]
["2026-09-30T16:41:27.283149+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:41:27.286745+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:30.000757+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:34.137784+00:00", "trade", 11.0332, 2.0]
["2026-09-30T16:41:34.426375+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:36.791353+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:37.303003+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:48.777258+00:00", "trade", 11.0334, 1.0]
["2026-09-30T16:41:51.762084+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:51.762170+00:00", "quote", 11.04, 11.06]
["2026-09-30T16:41:52.496899+00:00", "trade", 11.05, 12.0]
["2026-09-30T16:41:57.466996+00:00", "quote", 11.03, 11.06]
["2026-09-30T16:41:57.466997+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:41:57.467076+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:41:57.467482+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:41:57.467487+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:41:57.467948+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:00.000775+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:05.197171+00:00", "trade", 11.0344, 4.0]
["2026-09-30T16:42:06.402812+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:06.402857+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:06.403128+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:06.413778+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:06.413829+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:06.602131+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:06.607684+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:10.331754+00:00", "trade", 11.0216, 1.0]
["2026-09-30T16:42:10.470119+00:00", "trade", 11.04, 99.0]
["2026-09-30T16:42:10.471768+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:11.534738+00:00", "trade", 11.0343, 2.0]
["2026-09-30T16:42:20.132897+00:00", "trade", 11.0207, 8.0]
["2026-09-30T16:42:26.271670+00:00", "trade", 11.0343, 2.0]
["2026-09-30T16:42:30.000793+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:42:30.482741+00:00", "trade", 11.0343, 2.0]
["2026-09-30T16:42:32.019698+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:42:32.019701+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:42:32.019703+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:42:32.019704+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:42:32.019759+00:00", "trade", 11.03, 47.0]
["2026-09-30T16:42:32.019773+00:00", "trade", 11.03, 5.0]
["2026-09-30T16:42:32.019774+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:42:32.019779+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:42:32.019780+00:00", "trade", 11.03, 12.0]
["2026-09-30T16:42:32.019783+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:42:32.019789+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:42:32.019789+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:42:32.019809+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.020235+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.020410+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.031045+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.031336+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.067692+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.067938+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.120207+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:42:32.234829+00:00", "trade", 11.03, 200.0]
["2026-09-30T16:42:32.246533+00:00", "trade", 11.03, 200.0]
["2026-09-30T16:42:32.597942+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.597997+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.598007+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.598639+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.598689+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.598744+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:42:32.598909+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.599686+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:42:32.605791+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.605866+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.605881+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.606026+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:42:32.607700+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.607765+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.607765+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:42:32.607785+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:42:34.773796+00:00", "trade", 11.0328, 1.0]
["2026-09-30T16:42:38.591912+00:00", "trade", 11.04, 10.0]
["2026-09-30T16:42:40.601529+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:42:40.601539+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:42:47.592286+00:00", "trade", 11.0208, 20.0]
["2026-09-30T16:42:52.565977+00:00", "trade", 11.04, 20.0]
["2026-09-30T16:42:54.286707+00:00", "trade", 11.0328, 2.0]
["2026-09-30T16:42:59.572480+00:00", "trade", 11.0325, 32.0]
["2026-09-30T16:43:00.000815+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:43:05.223563+00:00", "trade", 11.0312, 4.0]
["2026-09-30T16:43:09.204937+00:00", "trade", 11.0331, 2.0]
["2026-09-30T16:43:20.537744+00:00", "trade", 11.0332, 2.0]
["2026-09-30T16:43:20.577156+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:43:27.110995+00:00", "trade", 11.0268, 200.0]
["2026-09-30T16:43:30.000843+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:43:36.094710+00:00", "trade", 11.0312, 2.0]
["2026-09-30T16:43:40.133397+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:43:40.133422+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:43:40.133453+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:43:47.478039+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:00.000881+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:01.512910+00:00", "trade", 11.0279, 8.0]
["2026-09-30T16:44:05.244810+00:00", "trade", 11.0279, 3.0]
["2026-09-30T16:44:05.245923+00:00", "trade", 11.03, 13.0]
["2026-09-30T16:44:11.534711+00:00", "trade", 11.0295, 3.0]
["2026-09-30T16:44:18.493565+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:44:21.982910+00:00", "trade", 11.0312, 6.0]
["2026-09-30T16:44:21.984852+00:00", "trade", 11.0286, 8.0]
["2026-09-30T16:44:21.986436+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:22.976440+00:00", "trade", 11.0322, 4.0]
["2026-09-30T16:44:26.267776+00:00", "trade", 11.03, 15.0]
["2026-09-30T16:44:28.651926+00:00", "trade", 11.0296, 2.0]
["2026-09-30T16:44:29.185883+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:29.186705+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:29.186815+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:29.187071+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:29.192072+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:29.192138+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:30.000924+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:34.546151+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:34.669866+00:00", "trade", 11.03, 69.0]
["2026-09-30T16:44:39.999276+00:00", "trade", 11.03, 6.0]
["2026-09-30T16:44:40.001956+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:40.299492+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:40.299668+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:41.119495+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:48.266457+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:48.270126+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:44:51.019713+00:00", "trade", 11.03, 3.0]
["2026-09-30T16:45:00.000957+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:45:02.981391+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:45:02.981442+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:45:04.711901+00:00", "trade", 11.03, 8.0]
["2026-09-30T16:45:05.266707+00:00", "trade", 11.03, 4.0]
["2026-09-30T16:45:08.306240+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:45:12.974184+00:00", "trade", 11.0324, 6.0]
["2026-09-30T16:45:27.782545+00:00", "trade", 11.03, 3.0]
["2026-09-30T16:45:30.000995+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:45:43.318106+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:45:45.882546+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:45:48.480616+00:00", "trade", 11.03, 1000.0]
["2026-09-30T16:45:55.749428+00:00", "trade", 11.0446, 54.0]
["2026-09-30T16:45:55.749783+00:00", "trade", 11.0446, 1.0]
["2026-09-30T16:45:56.505421+00:00", "trade", 11.03, 40.0]
["2026-09-30T16:46:00.001037+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:46:04.182901+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:46:04.182928+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:46:05.289220+00:00", "trade", 11.0307, 4.0]
["2026-09-30T16:46:08.891558+00:00", "trade", 11.0318, 15.0]
["2026-09-30T16:46:11.524521+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:46:12.392273+00:00", "trade", 11.0301, 1.0]
["2026-09-30T16:46:12.814265+00:00", "trade", 11.0307, 9.0]
["2026-09-30T16:46:25.503249+00:00", "trade", 11.0323, 90.0]
["2026-09-30T16:46:27.345447+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:46:27.345497+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:46:28.531019+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:46:30.001076+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:46:38.673905+00:00", "trade", 11.0308, 2.0]
["2026-09-30T16:46:40.784418+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:46:50.100978+00:00", "trade", 11.0247, 1.0]
["2026-09-30T16:46:50.102171+00:00", "trade", 11.03, 3.0]
["2026-09-30T16:47:00.001109+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:47:00.430623+00:00", "trade", 11.03, 62.0]
["2026-09-30T16:47:08.247205+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:47:08.247253+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:47:08.247725+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:47:08.247725+00:00", "trade", 11.03, 87.0]
["2026-09-30T16:47:08.247800+00:00", "trade", 11.03, 13.0]
["2026-09-30T16:47:08.248094+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:47:08.257642+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:47:15.692900+00:00", "trade", 11.0445, 3.0]
["2026-09-30T16:47:15.693261+00:00", "trade", 11.0445, 1.0]
["2026-09-30T16:47:16.499815+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:16.510040+00:00", "trade", 11.035, 63.0]
["2026-09-30T16:47:17.328424+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:17.329185+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:18.253567+00:00", "trade", 11.035, 20.0]
["2026-09-30T16:47:26.578942+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:27.024977+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:28.608755+00:00", "trade", 11.035, 100.0]
["2026-09-30T16:47:30.001132+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:30.537997+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:33.107556+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:34.548579+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:47:38.438474+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:47:47.435213+00:00", "trade", 11.04, 40.0]
["2026-09-30T16:47:48.325149+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:47:48.982960+00:00", "trade", 11.0311, 3.0]
["2026-09-30T16:47:56.031069+00:00", "trade", 11.03, 14.0]
["2026-09-30T16:47:56.031069+00:00", "trade", 11.03, 90.0]
["2026-09-30T16:47:56.031069+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:47:56.031079+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:47:56.031108+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:47:56.031109+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:47:56.031144+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:47:56.031179+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:47:56.031454+00:00", "trade", 11.03, 61.0]
["2026-09-30T16:47:56.031556+00:00", "trade", 11.03, 36.0]
["2026-09-30T16:47:56.031619+00:00", "trade", 11.02, 18.0]
["2026-09-30T16:47:56.031622+00:00", "trade", 11.02, 18.0]
["2026-09-30T16:47:56.031626+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:47:56.031629+00:00", "trade", 11.02, 91.0]
["2026-09-30T16:47:56.031631+00:00", "trade", 11.02, 91.0]
["2026-09-30T16:47:56.031637+00:00", "trade", 11.02, 18.0]
["2026-09-30T16:47:56.031649+00:00", "trade", 11.02, 34.0]
["2026-09-30T16:47:56.031673+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:47:56.031675+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:47:56.031715+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:47:56.031905+00:00", "trade", 11.03, 3.0]
["2026-09-30T16:47:56.031956+00:00", "trade", 11.02, 46.0]
["2026-09-30T16:47:56.031986+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:47:56.032088+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:47:56.032172+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:47:56.035986+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:47:56.035991+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:47:56.041935+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:47:56.041960+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:47:56.045944+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:47:56.051503+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:00.001149+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:01.399617+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:48:01.631828+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:48:04.245021+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:48:08.212545+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:08.213713+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:08.407998+00:00", "trade", 11.03, 50.0]
["2026-09-30T16:48:08.408025+00:00", "trade", 11.03, 50.0]
["2026-09-30T16:48:10.397795+00:00", "trade", 11.0273, 4.0]
["2026-09-30T16:48:16.518266+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:48:21.837383+00:00", "trade", 11.0286, 16.0]
["2026-09-30T16:48:30.001177+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:30.085347+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:30.085633+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:30.095456+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:30.095597+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:31.103606+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:48:37.874490+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:49:00.001201+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:49:00.406253+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:49:10.418549+00:00", "trade", 11.0206, 4.0]
["2026-09-30T16:49:16.627584+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:49:17.386822+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:49:20.547988+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:49:20.548038+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:49:20.549051+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:49:30.001229+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:49:32.449103+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:49:33.153803+00:00", "trade", 11.0303, 1.0]
["2026-09-30T16:49:47.449104+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:49:55.153919+00:00", "trade", 11.025, 5.0]
["2026-09-30T16:49:55.154532+00:00", "trade", 11.025, 21.0]
["2026-09-30T16:49:59.080815+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:00.001267+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:02.482480+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:50:03.227786+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:03.561248+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:05.491223+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:06.236247+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:10.440762+00:00", "trade", 11.029, 3.0]
["2026-09-30T16:50:14.602085+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:14.992699+00:00", "trade", 11.0278, 1.0]
["2026-09-30T16:50:15.223411+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:15.675670+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:17.776883+00:00", "trade", 11.03, 140.0]
["2026-09-30T16:50:18.427331+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:18.428048+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:18.595406+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:23.071669+00:00", "trade", 11.0243, 16.0]
["2026-09-30T16:50:23.782034+00:00", "trade", 11.025, 8.0]
["2026-09-30T16:50:30.001306+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:50:40.233802+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:50:42.428773+00:00", "trade", 11.03, 25.0]
["2026-09-30T16:50:42.428776+00:00", "trade", 11.03, 75.0]
["2026-09-30T16:50:57.032123+00:00", "trade", 11.03, 39.0]
["2026-09-30T16:51:00.001343+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:51:06.142656+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:10.467392+00:00", "trade", 11.0296, 4.0]
["2026-09-30T16:51:14.392291+00:00", "trade", 11.0304, 38.0]
["2026-09-30T16:51:14.720823+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:26.631035+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:30.001371+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:32.222206+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:32.222209+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:51:32.222347+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:32.232365+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:32.237618+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:33.139355+00:00", "trade", 11.03, 55.0]
["2026-09-30T16:51:33.606229+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:33.606600+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:51:54.039289+00:00", "trade", 11.03, 12.0]
["2026-09-30T16:51:57.712767+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:51:59.214520+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:52:00.001389+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:52:02.734095+00:00", "trade", 11.03, 5.0]
["2026-09-30T16:52:02.734797+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:52:06.606118+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:52:10.491725+00:00", "trade", 11.03, 4.0]
["2026-09-30T16:52:25.392336+00:00", "trade", 11.0374, 1.0]
["2026-09-30T16:52:27.473631+00:00", "trade", 11.0292, 5.0]
["2026-09-30T16:52:29.314376+00:00", "trade", 11.03, 16.0]
["2026-09-30T16:52:30.001403+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:52:33.414252+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:52:33.414324+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:52:33.415131+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:52:33.415930+00:00", "trade", 11.03, 6.0]
["2026-09-30T16:52:39.433687+00:00", "trade", 11.0292, 4.0]
["2026-09-30T16:52:41.207333+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:53:00.001420+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:53:10.518211+00:00", "trade", 11.0375, 4.0]
["2026-09-30T16:53:22.806655+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:53:30.001448+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:53:30.089649+00:00", "trade", 11.0287, 17.0]
["2026-09-30T16:53:32.327544+00:00", "trade", 11.0376, 8.0]
["2026-09-30T16:53:33.210185+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:53:33.210189+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:53:33.210591+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:53:33.212571+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:53:33.225236+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:53:37.332276+00:00", "trade", 11.032, 1.0]
["2026-09-30T16:53:38.033100+00:00", "trade", 11.0378, 1.0]
["2026-09-30T16:53:43.965430+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:53:52.887065+00:00", "trade", 11.03, 6.0]
["2026-09-30T16:53:54.956686+00:00", "trade", 11.03, 5.0]
["2026-09-30T16:54:00.001467+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:54:03.966409+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:54:06.795241+00:00", "trade", 11.03, 87.0]
["2026-09-30T16:54:06.795241+00:00", "trade", 11.02, 13.0]
["2026-09-30T16:54:06.795253+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:54:06.795253+00:00", "trade", 11.02, 90.0]
["2026-09-30T16:54:06.795320+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:54:06.795328+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:54:06.795331+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:54:06.795331+00:00", "trade", 11.02, 10.0]
["2026-09-30T16:54:06.795334+00:00", "trade", 11.02, 18.0]
["2026-09-30T16:54:06.795337+00:00", "trade", 11.02, 60.0]
["2026-09-30T16:54:06.795337+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:54:06.795345+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:54:06.795385+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:54:06.795395+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:54:06.795631+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:54:06.795801+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:54:06.795869+00:00", "trade", 11.02, 12.0]
["2026-09-30T16:54:06.796035+00:00", "trade", 11.025, 16.0]
["2026-09-30T16:54:06.796047+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:54:06.847183+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:54:06.847519+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:54:14.834050+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:54:17.605714+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:54:17.605769+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:54:19.682639+00:00", "trade", 11.025, 100.0]
["2026-09-30T16:54:20.188605+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:54:20.942728+00:00", "trade", 11.0358, 1.0]
["2026-09-30T16:54:21.346735+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:54:21.346765+00:00", "trade", 11.01, 10.0]
["2026-09-30T16:54:22.811920+00:00", "trade", 11.0277, 1.0]
["2026-09-30T16:54:29.642712+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:54:30.001505+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:54:30.972305+00:00", "trade", 11.0285, 5.0]
["2026-09-30T16:54:32.912773+00:00", "trade", 11.0254, 6.0]
["2026-09-30T16:54:43.347232+00:00", "trade", 11.025, 1.0]
["2026-09-30T16:54:43.347272+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:55:00.001533+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:55:03.682988+00:00", "trade", 11.0218, 4.0]
["2026-09-30T16:55:17.129290+00:00", "trade", 11.025, 100.0]
["2026-09-30T16:55:27.974655+00:00", "trade", 11.0273, 16.0]
["2026-09-30T16:55:30.001571+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:55:32.413042+00:00", "trade", 11.01, 5.0]
["2026-09-30T16:55:35.048524+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:56:00.001609+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:56:03.706013+00:00", "trade", 11.0247, 3.0]
["2026-09-30T16:56:03.783302+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:03.783362+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:03.783422+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:06.173765+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:06.184864+00:00", "trade", 11.0273, 1.0]
["2026-09-30T16:56:08.228221+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:56:08.228221+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:08.228266+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:08.229018+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.129487+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.129549+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:56:09.129552+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.129600+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:56:09.129642+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.129712+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.129787+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.129857+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.466096+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.466136+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.466136+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:09.466973+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:13.821651+00:00", "trade", 11.02, 10.0]
["2026-09-30T16:56:15.591893+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:30.001648+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:32.196347+00:00", "trade", 11.02, 14.0]
["2026-09-30T16:56:36.933265+00:00", "trade", 11.0279, 5.0]
["2026-09-30T16:56:38.200884+00:00", "trade", 11.0257, 5.0]
["2026-09-30T16:56:42.393458+00:00", "trade", 11.0276, 8.0]
["2026-09-30T16:56:51.312669+00:00", "trade", 11.0263, 8.0]
["2026-09-30T16:56:52.572755+00:00", "trade", 11.0276, 1.0]
["2026-09-30T16:56:55.846901+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:55.846951+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:56.854965+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:56:57.351473+00:00", "trade", 11.02, 20.0]
["2026-09-30T16:57:00.001685+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:57:08.982116+00:00", "trade", 11.03, 20.0]
["2026-09-30T16:57:08.985776+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:57:12.826815+00:00", "trade", 11.02, 80.0]
["2026-09-30T16:57:12.826815+00:00", "trade", 11.02, 18.0]
["2026-09-30T16:57:14.756153+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:57:30.001719+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:57:32.583432+00:00", "trade", 11.01, 5.0]
["2026-09-30T16:57:37.392987+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:57:48.252007+00:00", "trade", 11.0216, 1.0]
["2026-09-30T16:57:48.988634+00:00", "trade", 11.0256, 13.0]
["2026-09-30T16:57:53.403276+00:00", "trade", 11.03, 3.0]
["2026-09-30T16:57:54.910838+00:00", "trade", 11.02, 20.0]
["2026-09-30T16:57:59.874234+00:00", "trade", 11.02, 80.0]
["2026-09-30T16:57:59.958491+00:00", "trade", 11.03, 20.0]
["2026-09-30T16:57:59.958494+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:58:00.001751+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:58:00.506040+00:00", "trade", 11.019, 4.0]
["2026-09-30T16:58:08.612920+00:00", "trade", 11.0257, 1.0]
["2026-09-30T16:58:13.484269+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:58:20.893086+00:00", "trade", 11.01, 12.0]
["2026-09-30T16:58:26.590979+00:00", "trade", 11.01, 5.0]
["2026-09-30T16:58:26.591028+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:58:26.591860+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:58:30.001770+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:58:38.252016+00:00", "trade", 11.0212, 1.0]
["2026-09-30T16:58:46.861037+00:00", "trade", 11.02, 16.0]
["2026-09-30T16:58:51.911768+00:00", "trade", 11.019, 2.0]
["2026-09-30T16:58:55.984264+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:58:59.953080+00:00", "trade", 11.0188, 8.0]
["2026-09-30T16:59:00.001783+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:00.527348+00:00", "trade", 11.0163, 4.0]
["2026-09-30T16:59:08.165801+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:59:08.165817+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:59:08.166367+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:59:08.166417+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:08.166558+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:59:08.166698+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:08.166868+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:08.167194+00:00", "trade", 11.02, 10.0]
["2026-09-30T16:59:08.167244+00:00", "quote", 11.02, 11.03]
["2026-09-30T16:59:08.167340+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:08.169881+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:08.178339+00:00", "trade", 11.03, 60.0]
["2026-09-30T16:59:09.623409+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:59:09.623412+00:00", "trade", 11.01, 6.0]
["2026-09-30T16:59:09.623473+00:00", "quote", 11.01, 11.02]
["2026-09-30T16:59:09.623487+00:00", "trade", 11.02, 11.0]
["2026-09-30T16:59:09.623508+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:59:09.623509+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:09.623511+00:00", "trade", 11.02, 200.0]
["2026-09-30T16:59:09.623587+00:00", "trade", 11.02, 21.0]
["2026-09-30T16:59:09.627219+00:00", "trade", 11.01, 53.0]
["2026-09-30T16:59:09.627610+00:00", "trade", 11.02, 10.0]
["2026-09-30T16:59:15.853795+00:00", "trade", 11.0201, 1.0]
["2026-09-30T16:59:17.828845+00:00", "trade", 11.02, 10.0]
["2026-09-30T16:59:17.828900+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:17.829451+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:17.829506+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:24.977023+00:00", "trade", 11.01, 9.0]
["2026-09-30T16:59:30.001801+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:59:49.958402+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:59:54.014927+00:00", "trade", 11.02, 20.0]
["2026-09-30T16:59:57.772239+00:00", "trade", 11.0212, 1.0]
["2026-09-30T17:00:00.001819+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:00:00.550427+00:00", "trade", 11.0213, 4.0]
["2026-09-30T17:00:03.872884+00:00", "trade", 11.0213, 4.0]
["2026-09-30T17:00:13.152859+00:00", "trade", 11.02, 1.0]
["2026-09-30T17:00:15.929782+00:00", "trade", 11.0195, 1.0]
["2026-09-30T17:00:30.001857+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:00:30.783370+00:00", "trade", 11.0209, 90.0]
["2026-09-30T17:00:32.008032+00:00", "trade", 11.02, 20.0]
["2026-09-30T17:00:35.660908+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:00:46.443854+00:00", "trade", 11.0202, 16.0]
["2026-09-30T17:00:49.089680+00:00", "trade", 11.02, 1.0]
["2026-09-30T17:00:59.697540+00:00", "trade", 11.0202, 1.0]
["2026-09-30T17:01:00.001890+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:01:00.585802+00:00", "trade", 11.0204, 3.0]
["2026-09-30T17:01:13.891031+00:00", "trade", 11.0204, 1.0]
["2026-09-30T17:01:14.552909+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:01:15.113729+00:00", "trade", 11.0173, 1.0]
["2026-09-30T17:01:20.635325+00:00", "trade", 11.02, 10.0]
["2026-09-30T17:01:20.873479+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:01:24.625732+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:01:24.625782+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:01:27.245676+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:01:30.001930+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:01:32.804013+00:00", "trade", 11.02, 10.0]
["2026-09-30T17:01:37.844436+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:01:48.592550+00:00", "trade", 11.0169, 4.0]
["2026-09-30T17:02:00.001941+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:02:00.620591+00:00", "trade", 11.0169, 4.0]
["2026-09-30T17:02:01.854316+00:00", "trade", 11.0176, 100.0]
["2026-09-30T17:02:06.641012+00:00", "trade", 11.02, 10.0]
["2026-09-30T17:02:07.645485+00:00", "trade", 11.0171, 29.0]
["2026-09-30T17:02:10.829755+00:00", "trade", 11.0102, 1.0]
["2026-09-30T17:02:11.493251+00:00", "trade", 11.02, 87.0]
["2026-09-30T17:02:11.515714+00:00", "trade", 11.02, 39.0]
["2026-09-30T17:02:11.936197+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:02:12.153547+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:02:13.474745+00:00", "trade", 11.02, 1.0]
["2026-09-30T17:02:13.474787+00:00", "trade", 11.02, 2.0]
["2026-09-30T17:02:16.273171+00:00", "trade", 11.0195, 1.0]
["2026-09-30T17:02:16.621666+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:02:26.787298+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:02:30.001964+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:02:31.989299+00:00", "trade", 11.02, 1.0]
["2026-09-30T17:02:35.146120+00:00", "trade", 11.0198, 1.0]
["2026-09-30T17:02:35.225590+00:00", "trade", 11.0206, 4.0]
["2026-09-30T17:02:38.035515+00:00", "trade", 11.02, 70.0]
["2026-09-30T17:02:44.053979+00:00", "trade", 11.0198, 1.0]
["2026-09-30T17:02:47.551569+00:00", "trade", 11.0217, 3.0]
["2026-09-30T17:02:49.796414+00:00", "trade", 11.02, 5.0]
["2026-09-30T17:02:52.811965+00:00", "trade", 11.0195, 4.0]
["2026-09-30T17:03:00.001987+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:03:00.643426+00:00", "trade", 11.0195, 4.0]
["2026-09-30T17:03:09.519945+00:00", "trade", 11.02, 10.0]
["2026-09-30T17:03:10.677863+00:00", "trade", 11.02, 10.0]
["2026-09-30T17:03:10.719918+00:00", "trade", 11.02, 10.0]
["2026-09-30T17:03:14.229729+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:03:14.231561+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:03:19.255769+00:00", "trade", 11.02, 20.0]
["2026-09-30T17:03:20.230817+00:00", "trade", 11.02, 14.0]
["2026-09-30T17:03:21.245690+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:03:21.245740+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:03:21.766587+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:03:25.171545+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:03:25.171984+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:03:25.172047+00:00", "trade", 11.02, 86.0]
["2026-09-30T17:03:25.172107+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:03:30.002005+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:04:00.002034+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:04:00.667518+00:00", "trade", 11.02, 4.0]
["2026-09-30T17:04:03.326675+00:00", "trade", 11.01, 87.0]
["2026-09-30T17:04:03.326696+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326703+00:00", "trade", 11.01, 90.0]
["2026-09-30T17:04:03.326705+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:03.326705+00:00", "trade", 11.01, 23.0]
["2026-09-30T17:04:03.326761+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326761+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326762+00:00", "trade", 11.01, 20.0]
["2026-09-30T17:04:03.326765+00:00", "trade", 11.01, 33.0]
["2026-09-30T17:04:03.326766+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326771+00:00", "trade", 11.01, 40.0]
["2026-09-30T17:04:03.326775+00:00", "trade", 11.01, 13.0]
["2026-09-30T17:04:03.326775+00:00", "trade", 11.01, 60.0]
["2026-09-30T17:04:03.326778+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:03.326781+00:00", "trade", 11.01, 11.0]
["2026-09-30T17:04:03.326783+00:00", "trade", 11.01, 8.0]
["2026-09-30T17:04:03.326786+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:03.326811+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326811+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326826+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326841+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326851+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.326958+00:00", "trade", 11.01, 16.0]
["2026-09-30T17:04:03.327022+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.327022+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:03.327077+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.327247+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.327342+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:03.327453+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.327623+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.327794+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.328154+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.328174+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.328821+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.330821+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.331943+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.336647+00:00", "trade", 11.01, 4.0]
["2026-09-30T17:04:03.336791+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:04:03.337196+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.337428+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:04:03.337885+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:04:03.338779+00:00", "trade", 11.01, 4.0]
["2026-09-30T17:04:03.339711+00:00", "trade", 11.01, 28.0]
["2026-09-30T17:04:03.340643+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:04:03.344555+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:03.347395+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.429104+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:03.430629+00:00", "trade", 11.01, 40.0]
["2026-09-30T17:04:03.577807+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:10.600951+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:10.601006+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:10.601878+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:10.626118+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:12.221500+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:04:13.446458+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:04:13.446460+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:13.446509+00:00", "trade", 11.01, 19.0]
["2026-09-30T17:04:13.450484+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:13.450535+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:13.526099+00:00", "trade", 11.01, 124.0]
["2026-09-30T17:04:15.145601+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:30.002062+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:04:45.532000+00:00", "trade", 11.017, 1.0]
["2026-09-30T17:05:00.002090+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:05:00.687809+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:05:04.133909+00:00", "trade", 11.02, 20.0]
["2026-09-30T17:05:07.971967+00:00", "trade", 11.0127, 8.0]
["2026-09-30T17:05:07.982827+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:05:07.982877+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:05:07.986476+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:05:30.002118+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:05:33.485152+00:00", "trade", 11.02, 56.0]
["2026-09-30T17:05:33.485155+00:00", "trade", 11.02, 15.0]
["2026-09-30T17:05:33.485157+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:05:33.485158+00:00", "trade", 11.02, 29.0]
["2026-09-30T17:05:34.066306+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:05:34.066372+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:05:34.071515+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:05:34.071520+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:05:34.071770+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:06:00.002130+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:06:19.889137+00:00", "trade", 11.01, 5.0]
["2026-09-30T17:06:20.751971+00:00", "trade", 11.0198, 5.0]
["2026-09-30T17:06:30.002149+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:06:32.586904+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:06:35.187537+00:00", "trade", 11.0136, 1.0]
["2026-09-30T17:06:49.803630+00:00", "trade", 11.0134, 32.0]
["2026-09-30T17:06:57.425802+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:07:00.002167+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:07:12.593202+00:00", "trade", 11.0138, 3.0]
["2026-09-30T17:07:13.853373+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:07:25.350761+00:00", "trade", 11.0109, 4.0]
["2026-09-30T17:07:30.002185+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:07:42.524797+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:07:42.525801+00:00", "trade", 11.015, 17.0]
["2026-09-30T17:07:53.473279+00:00", "trade", 11.0163, 8.0]
["2026-09-30T17:08:00.002208+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:06.191835+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:08:06.191836+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:06.203680+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:12.615722+00:00", "trade", 11.015, 4.0]
["2026-09-30T17:08:30.002227+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:48.314356+00:00", "trade", 11.01, 5.0]
["2026-09-30T17:08:48.314411+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:48.314456+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:48.315258+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:48.315423+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:48.325440+00:00", "trade", 11.015, 100.0]
["2026-09-30T17:08:51.834638+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:51.835009+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:51.835084+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:08:52.033155+00:00", "trade", 11.0149, 16.0]
["2026-09-30T17:09:00.002245+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:04.105767+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:04.530776+00:00", "trade", 11.015, 1.0]
["2026-09-30T17:09:04.535780+00:00", "trade", 11.015, 1.0]
["2026-09-30T17:09:12.641543+00:00", "trade", 11.0148, 4.0]
["2026-09-30T17:09:28.438124+00:00", "trade", 11.015, 2.0]
["2026-09-30T17:09:30.002268+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:33.669576+00:00", "trade", 11.015, 100.0]
["2026-09-30T17:09:33.669603+00:00", "trade", 11.01, 10.0]
["2026-09-30T17:09:33.669606+00:00", "trade", 11.01, 89.0]
["2026-09-30T17:09:33.669606+00:00", "trade", 11.01, 10.0]
["2026-09-30T17:09:33.669610+00:00", "trade", 11.01, 10.0]
["2026-09-30T17:09:33.669610+00:00", "trade", 11.01, 5.0]
["2026-09-30T17:09:33.669637+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:09:33.669691+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:09:33.669705+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:33.669705+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:33.669706+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:09:33.669755+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:33.669755+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:33.669760+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:09:33.669935+00:00", "quote", 11.01, 11.01]
["2026-09-30T17:09:33.669945+00:00", "quote", 11.01, 11.01]
["2026-09-30T17:09:33.669985+00:00", "quote", 11.01, 11.01]
["2026-09-30T17:09:33.670035+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.670202+00:00", "trade", 11.01, 300.0]
["2026-09-30T17:09:33.670488+00:00", "trade", 11.01, 125.0]
["2026-09-30T17:09:33.670539+00:00", "trade", 11.01, 125.0]
["2026-09-30T17:09:33.682480+00:00", "trade", 11.005, 45.0]
["2026-09-30T17:09:33.682489+00:00", "trade", 11.0, 701.0]
["2026-09-30T17:09:33.682490+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.682679+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:09:33.682685+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.682745+00:00", "trade", 11.005, 63.0]
["2026-09-30T17:09:33.682757+00:00", "trade", 11.005, 242.0]
["2026-09-30T17:09:33.682781+00:00", "trade", 11.0, 744.0]
["2026-09-30T17:09:33.682781+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.682784+00:00", "trade", 11.0, 12.0]
["2026-09-30T17:09:33.682790+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:09:33.682791+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.682856+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:09:33.682862+00:00", "trade", 11.0, 40.0]
["2026-09-30T17:09:33.682931+00:00", "trade", 11.0, 1055.0]
["2026-09-30T17:09:33.682931+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.682937+00:00", "trade", 11.0, 6.0]
["2026-09-30T17:09:33.683016+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.683024+00:00", "trade", 11.0, 6.0]
["2026-09-30T17:09:33.683127+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:09:33.683187+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.683187+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.683190+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:09:33.683192+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.685242+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.686735+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.686920+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.686976+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.688633+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:09:33.700748+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:09:33.722138+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:09:33.725503+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:09:33.744490+00:00", "trade", 11.0, 86.0]
["2026-09-30T17:09:33.744547+00:00", "trade", 11.0, 14.0]
["2026-09-30T17:09:33.789935+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:33.817519+00:00", "trade", 11.0, 17.0]
["2026-09-30T17:09:33.871539+00:00", "trade", 11.0, 23.0]
["2026-09-30T17:09:33.876771+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:34.682977+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:36.830272+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:38.905753+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:38.905803+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:39.792619+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:42.910200+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:42.910255+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:43.306251+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:43.312140+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:43.312185+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:43.602996+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:44.126244+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:44.126304+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:44.719342+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:50.239348+00:00", "trade", 11.01, 75.0]
["2026-09-30T17:09:50.240881+00:00", "trade", 11.0, 32.0]
["2026-09-30T17:09:50.240945+00:00", "trade", 11.0, 32.0]
["2026-09-30T17:09:50.241564+00:00", "trade", 11.0, 32.0]
["2026-09-30T17:09:50.246330+00:00", "trade", 11.0, 40.0]
["2026-09-30T17:09:50.246330+00:00", "trade", 11.0, 23.0]
["2026-09-30T17:09:50.246514+00:00", "trade", 11.0, 14.0]
["2026-09-30T17:09:50.246526+00:00", "trade", 11.0, 6.0]
["2026-09-30T17:09:53.553430+00:00", "trade", 11.003, 8.0]
["2026-09-30T17:09:56.004434+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:56.606520+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:56.606565+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:09:58.516697+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:10:00.002291+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:10:12.665062+00:00", "trade", 11.0029, 4.0]
["2026-09-30T17:10:12.906256+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:10:16.707132+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:10:16.707155+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:10:16.707207+00:00", "trade", 10.99, 23.0]
["2026-09-30T17:10:16.707212+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:10:16.707215+00:00", "trade", 10.99, 23.0]
["2026-09-30T17:10:16.707215+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:10:16.707228+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:10:16.707232+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:10:16.707243+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:10:16.707323+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:10:16.707402+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:10:16.707403+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:10:16.707405+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:10:16.707411+00:00", "trade", 10.99, 23.0]
["2026-09-30T17:10:16.707414+00:00", "trade", 10.99, 23.0]
["2026-09-30T17:10:16.707420+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:10:16.707613+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.707699+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.707754+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.707864+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.708094+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.709456+00:00", "trade", 10.99, 32.0]
["2026-09-30T17:10:16.718143+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.721206+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.721256+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.728448+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:16.728538+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:17.426885+00:00", "trade", 10.985, 100.0]
["2026-09-30T17:10:17.427541+00:00", "trade", 10.985, 100.0]
["2026-09-30T17:10:17.430175+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:17.430225+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:17.570904+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:17.707393+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:19.170258+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:19.170263+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:19.685482+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:19.685547+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:19.930429+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:22.205924+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:22.206425+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:26.700300+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:29.325561+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:29.330854+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:30.002320+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:31.285838+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:31.285888+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:33.317414+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:10:41.692303+00:00", "trade", 11.002, 1.0]
["2026-09-30T17:10:44.442934+00:00", "trade", 11.002, 100.0]
["2026-09-30T17:10:47.691328+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:00.002347+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:02.101439+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:02.103414+00:00", "trade", 10.99, 32.0]
["2026-09-30T17:11:02.653376+00:00", "trade", 10.9891, 9.0]
["2026-09-30T17:11:05.015320+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:05.016012+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:06.245758+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:06.245813+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:06.252938+00:00", "trade", 10.99, 63.0]
["2026-09-30T17:11:06.252985+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:10.246409+00:00", "trade", 10.98, 5.0]
["2026-09-30T17:11:10.246462+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:10.246988+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:10.247018+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:10.247148+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:10.259257+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:10.259302+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:12.689389+00:00", "trade", 10.989, 3.0]
["2026-09-30T17:11:13.346315+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:13.350744+00:00", "trade", 10.98, 12.0]
["2026-09-30T17:11:13.350796+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:13.351402+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:11:13.351497+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:28.085963+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:30.002391+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:34.483991+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:35.586159+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:35.586210+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:11:47.518153+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:12:00.002429+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:12:12.721774+00:00", "trade", 10.98, 4.0]
["2026-09-30T17:12:24.812971+00:00", "trade", 11.0051, 8.0]
["2026-09-30T17:12:29.825406+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:12:30.002467+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:12:35.156020+00:00", "trade", 11.0051, 4.0]
["2026-09-30T17:12:56.732997+00:00", "trade", 10.9988, 1.0]
["2026-09-30T17:12:56.734176+00:00", "trade", 10.97, 18.0]
["2026-09-30T17:12:57.611360+00:00", "trade", 11.0048, 2.0]
["2026-09-30T17:12:58.017279+00:00", "trade", 11.0027, 1.0]
["2026-09-30T17:12:58.020818+00:00", "trade", 11.0013, 5.0]
["2026-09-30T17:13:00.002510+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:13:04.051545+00:00", "trade", 10.985, 5.0]
["2026-09-30T17:13:11.098331+00:00", "trade", 10.9872, 2.0]
["2026-09-30T17:13:12.742057+00:00", "trade", 10.9878, 4.0]
["2026-09-30T17:13:13.296316+00:00", "trade", 10.9878, 17.0]
["2026-09-30T17:13:24.008674+00:00", "trade", 10.98, 6.0]
["2026-09-30T17:13:24.008805+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:13:24.008969+00:00", "trade", 10.98, 18.0]
["2026-09-30T17:13:24.009041+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.009492+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.009587+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.010093+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.012785+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.012970+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.013022+00:00", "trade", 10.98, 23.0]
["2026-09-30T17:13:24.013064+00:00", "trade", 10.98, 5.0]
["2026-09-30T17:13:24.015667+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.016432+00:00", "trade", 10.98, 32.0]
["2026-09-30T17:13:24.422859+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.422914+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:24.424894+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:26.608606+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:26.610891+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:28.745537+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:28.745602+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:29.385863+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:29.385913+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:30.002548+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:30.314619+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:33.739242+00:00", "trade", 10.98, 23.0]
["2026-09-30T17:13:34.907484+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:34.907530+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:35.085427+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:35.085715+00:00", "trade", 10.97, 2.0]
["2026-09-30T17:13:35.085715+00:00", "trade", 10.97, 98.0]
["2026-09-30T17:13:35.085763+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:35.085784+00:00", "trade", 10.98, 23.0]
["2026-09-30T17:13:35.089006+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:35.089321+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:35.090304+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:35.090354+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:36.002706+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:44.206759+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:44.206809+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:45.545078+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:45.545088+00:00", "quote", 10.98, 10.99]
["2026-09-30T17:13:45.545133+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:45.545143+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:13:45.545159+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:45.545705+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:13:50.731821+00:00", "trade", 10.978, 1.0]
["2026-09-30T17:14:00.002577+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:14:01.871973+00:00", "trade", 10.97, 7.0]
["2026-09-30T17:14:01.871977+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:14:05.372799+00:00", "trade", 10.9775, 1.0]
["2026-09-30T17:14:11.886090+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:14:11.886140+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:14:12.223020+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:12.237054+00:00", "trade", 10.98, 345.0]
["2026-09-30T17:14:12.243336+00:00", "trade", 10.975, 14.0]
["2026-09-30T17:14:12.773228+00:00", "trade", 10.9786, 4.0]
["2026-09-30T17:14:16.162167+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:16.366322+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:17.090648+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:17.090698+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:17.094332+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:19.690940+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:19.690985+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:22.761015+00:00", "trade", 10.97, 18.0]
["2026-09-30T17:14:22.761066+00:00", "trade", 10.97, 23.0]
["2026-09-30T17:14:22.761073+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:22.761268+00:00", "trade", 10.97, 11.0]
["2026-09-30T17:14:22.761278+00:00", "trade", 10.97, 118.0]
["2026-09-30T17:14:22.761283+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:22.761283+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:22.761284+00:00", "trade", 10.97, 100.0]
["2026-09-30T17:14:22.761284+00:00", "trade", 10.97, 93.0]
["2026-09-30T17:14:22.761284+00:00", "trade", 10.97, 23.0]
["2026-09-30T17:14:22.761289+00:00", "trade", 10.97, 79.0]
["2026-09-30T17:14:22.761430+00:00", "trade", 10.97, 100.0]
["2026-09-30T17:14:22.761529+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:22.761544+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:22.761794+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:14:22.762025+00:00", "quote", 10.97, 10.97]
["2026-09-30T17:14:22.762155+00:00", "trade", 10.97, 100.0]
["2026-09-30T17:14:22.762155+00:00", "quote", 10.96, 10.97]
["2026-09-30T17:14:22.762220+00:00", "quote", 10.96, 10.97]
["2026-09-30T17:14:22.764150+00:00", "quote", 10.96, 10.97]
["2026-09-30T17:14:22.764801+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:22.846440+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:22.846490+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:22.846495+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:22.846831+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:22.848911+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:23.203604+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:24.431763+00:00", "trade", 10.9743, 1.0]
["2026-09-30T17:14:25.905813+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:25.905853+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:25.905858+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:27.379679+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:27.387181+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:27.387232+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:28.271795+00:00", "trade", 10.9739, 9.0]
["2026-09-30T17:14:30.002589+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:31.706331+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:31.706843+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:35.726085+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:35.726130+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:36.246556+00:00", "quote", 10.95, 10.97]
["2026-09-30T17:14:47.674470+00:00", "trade", 10.96, 9.0]
["2026-09-30T17:14:54.969580+00:00", "trade", 10.96, 3.0]
["2026-09-30T17:14:58.029267+00:00", "trade", 10.9745, 2.0]
["2026-09-30T17:14:58.954935+00:00", "trade", 10.9699, 10.0]
["2026-09-30T17:14:59.998478+00:00", "quote", 10.96, 10.97]
["2026-09-30T17:14:59.998483+00:00", "trade", 10.97, 100.0]
["2026-09-30T17:14:59.998486+00:00", "trade", 10.97, 100.0]
["2026-09-30T17:14:59.998486+00:00", "trade", 10.97, 300.0]
["2026-09-30T17:14:59.998488+00:00", "quote", 10.96, 10.97]
["2026-09-30T17:14:59.998492+00:00", "trade", 10.97, 146.0]
["2026-09-30T17:14:59.998492+00:00", "trade", 10.97, 90.0]
["2026-09-30T17:14:59.998492+00:00", "trade", 10.97, 42.0]
["2026-09-30T17:14:59.998495+00:00", "trade", 10.969, 4294.0]
["2026-09-30T17:14:59.998501+00:00", "trade", 10.969, 6892.0]
["2026-09-30T17:14:59.998538+00:00", "quote", 10.96, 10.97]
["2026-09-30T17:14:59.998543+00:00", "trade", 10.97, 100.0]
["2026-09-30T17:14:59.998546+00:00", "trade", 10.97, 8.0]
["2026-09-30T17:14:59.998606+00:00", "trade", 10.97, 63.0]
["2026-09-30T17:14:59.998726+00:00", "trade", 10.97, 63.0]
["2026-09-30T17:14:59.998754+00:00", "trade", 10.97, 37.0]
["2026-09-30T17:14:59.998864+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.998959+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.998994+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.999039+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.999049+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.999095+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.999110+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.999245+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.999300+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:14:59.999861+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:15:00.001575+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:15:00.002603+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:15:00.009389+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:15:00.014144+00:00", "trade", 10.97, 64.0]
["2026-09-30T17:15:00.031281+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:15:00.031282+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:15:00.031339+00:00", "trade", 10.98, 6.0]
["2026-09-30T17:15:00.031832+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:15:00.031842+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:15:00.031892+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:15:00.031931+00:00", "trade", 10.98, 8.0]
["2026-09-30T17:15:00.031958+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.032278+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.040502+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:15:00.041530+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.041710+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:15:00.043373+00:00", "trade", 10.98, 2.0]
["2026-09-30T17:15:00.048798+00:00", "trade", 10.97, 32.0]
["2026-09-30T17:15:00.099378+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.339578+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.339884+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.340415+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.617313+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.642448+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.642553+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:00.798543+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:07.227324+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:07.228202+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:21.027469+00:00", "trade", 10.98, 63.0]
["2026-09-30T17:15:21.027914+00:00", "trade", 10.98, 63.0]
["2026-09-30T17:15:24.002793+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:24.002813+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:24.002844+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:25.066976+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:26.036975+00:00", "trade", 10.975, 63.0]
["2026-09-30T17:15:26.037974+00:00", "trade", 10.975, 63.0]
["2026-09-30T17:15:26.251815+00:00", "trade", 10.9799, 1.0]
["2026-09-30T17:15:26.429002+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:30.002621+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:15:33.015121+00:00", "trade", 10.975, 20.0]
["2026-09-30T17:15:41.272784+00:00", "trade", 10.9696, 10.0]
["2026-09-30T17:15:45.332746+00:00", "trade", 10.9696, 1.0]
["2026-09-30T17:15:51.798252+00:00", "trade", 10.9795, 1.0]
["2026-09-30T17:16:00.002639+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:16:02.472904+00:00", "trade", 10.977, 1.0]
["2026-09-30T17:16:28.581950+00:00", "trade", 10.9734, 4.0]
["2026-09-30T17:16:30.002667+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:16:39.151298+00:00", "trade", 10.9795, 1.0]
["2026-09-30T17:16:42.858199+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:16:57.320761+00:00", "trade", 10.975, 2.0]
["2026-09-30T17:16:58.027852+00:00", "trade", 10.9701, 5.0]
["2026-09-30T17:17:00.002690+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:17:04.674802+00:00", "trade", 10.975, 5.0]
["2026-09-30T17:17:04.675852+00:00", "trade", 10.975, 12.0]
["2026-09-30T17:17:20.752070+00:00", "trade", 10.9741, 1.0]
["2026-09-30T17:17:26.172551+00:00", "trade", 10.9792, 36.0]
["2026-09-30T17:17:28.608665+00:00", "trade", 10.9771, 3.0]
["2026-09-30T17:17:29.583764+00:00", "trade", 10.975, 200.0]
["2026-09-30T17:17:29.586720+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:17:30.002713+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:17:30.615719+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:17:45.645677+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:17:48.846891+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:17:58.623127+00:00", "trade", 10.99, 2.0]
["2026-09-30T17:18:00.002746+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:18:13.993544+00:00", "trade", 10.9758, 1.0]
["2026-09-30T17:18:15.172946+00:00", "trade", 10.9758, 1.0]
["2026-09-30T17:18:16.776433+00:00", "trade", 10.975, 19.0]
["2026-09-30T17:18:22.966941+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:18:22.966991+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:18:28.634275+00:00", "trade", 10.9751, 4.0]
["2026-09-30T17:18:30.002784+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:18:32.140597+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:18:32.140710+00:00", "trade", 10.975, 100.0]
["2026-09-30T17:18:32.141281+00:00", "trade", 10.975, 100.0]
["2026-09-30T17:18:32.182882+00:00", "trade", 10.98, 300.0]
["2026-09-30T17:18:32.182882+00:00", "trade", 10.98, 70.0]
["2026-09-30T17:18:32.182888+00:00", "trade", 10.975, 50.0]
["2026-09-30T17:18:32.182888+00:00", "trade", 10.98, 150.0]
["2026-09-30T17:18:32.182892+00:00", "trade", 10.975, 50.0]
["2026-09-30T17:18:32.182892+00:00", "trade", 10.98, 150.0]
["2026-09-30T17:18:32.182897+00:00", "trade", 10.98, 150.0]
["2026-09-30T17:18:32.182909+00:00", "trade", 10.975, 130.0]
["2026-09-30T17:18:32.182909+00:00", "trade", 10.98, 150.0]
["2026-09-30T17:18:32.183071+00:00", "trade", 10.98, 150.0]
["2026-09-30T17:18:32.183294+00:00", "trade", 10.98, 200.0]
["2026-09-30T17:18:32.183309+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:18:32.183384+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:18:32.183402+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:18:32.183402+00:00", "trade", 10.98, 130.0]
["2026-09-30T17:18:32.183405+00:00", "trade", 10.98, 150.0]
["2026-09-30T17:18:32.183405+00:00", "trade", 10.98, 93.0]
["2026-09-30T17:18:32.185417+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:18:32.387654+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:18:32.387654+00:00", "trade", 10.99, 15.0]
["2026-09-30T17:18:32.387659+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:18:32.387659+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:18:32.387663+00:00", "trade", 10.99, 56.0]
["2026-09-30T17:18:32.387663+00:00", "trade", 10.99, 57.0]
["2026-09-30T17:18:32.387670+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:18:32.387670+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:18:32.387670+00:00", "trade", 10.99, 3.0]
["2026-09-30T17:18:32.387670+00:00", "trade", 10.99, 70.0]
["2026-09-30T17:18:32.387674+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:18:32.387674+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:18:32.387686+00:00", "trade", 10.99, 3.0]
["2026-09-30T17:18:32.387725+00:00", "quote", 10.96, 10.99]
["2026-09-30T17:18:32.387731+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:18:32.387746+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:18:32.387770+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:18:32.387800+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:18:32.387810+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:18:32.387882+00:00", "trade", 10.99, 18.0]
["2026-09-30T17:18:32.387885+00:00", "trade", 10.99, 40.0]
["2026-09-30T17:18:32.387903+00:00", "trade", 10.99, 118.0]
["2026-09-30T17:18:32.387905+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:18:32.387915+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:18:32.388074+00:00", "trade", 10.99, 63.0]
["2026-09-30T17:18:32.388095+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:18:32.388125+00:00", "trade", 10.99, 37.0]
["2026-09-30T17:18:32.388140+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:18:32.388149+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:18:32.388216+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:18:32.388266+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:18:32.389268+00:00", "trade", 10.985, 1.0]
["2026-09-30T17:18:32.389334+00:00", "trade", 11.0, 70.0]
["2026-09-30T17:18:32.392290+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:18:32.395400+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:18:32.488880+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:18:32.488970+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:18:35.227640+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:18:36.778672+00:00", "trade", 10.9893, 3000.0]
["2026-09-30T17:18:36.814694+00:00", "trade", 10.99, 20.0]
["2026-09-30T17:18:36.814706+00:00", "trade", 11.0, 6.0]
["2026-09-30T17:18:36.814709+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:18:36.814709+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:18:36.815006+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:18:36.815010+00:00", "trade", 11.0, 200.0]
["2026-09-30T17:18:36.815016+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:18:36.815022+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:18:36.815187+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:18:36.815192+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:18:36.815203+00:00", "trade", 11.0, 80.0]
["2026-09-30T17:18:36.815206+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:18:36.815207+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:18:36.815209+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:18:36.815212+00:00", "trade", 11.0, 23.0]
["2026-09-30T17:18:36.815212+00:00", "trade", 11.0, 260.0]
["2026-09-30T17:18:36.815215+00:00", "trade", 11.0, 375.0]
["2026-09-30T17:18:36.815218+00:00", "trade", 11.0, 500.0]
["2026-09-30T17:18:36.815233+00:00", "trade", 11.0, 500.0]
["2026-09-30T17:18:36.815276+00:00", "trade", 11.0, 63.0]
["2026-09-30T17:18:36.815296+00:00", "trade", 11.0, 37.0]
["2026-09-30T17:18:36.815312+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:18:36.815372+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:18:36.815618+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:18:36.815878+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:18:36.817229+00:00", "trade", 11.01, 200.0]
["2026-09-30T17:18:36.817250+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:18:36.817252+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:18:36.817254+00:00", "trade", 11.01, 18.0]
["2026-09-30T17:18:36.817254+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:18:36.817317+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:18:36.817317+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:18:36.817402+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:18:36.817808+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:18:36.817813+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:18:36.817828+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.817973+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.818032+00:00", "trade", 11.0, 400.0]
["2026-09-30T17:18:36.818095+00:00", "trade", 11.0, 32.0]
["2026-09-30T17:18:36.818224+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.818540+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.819231+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.819321+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.819978+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:18:36.820041+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:18:36.820104+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:18:36.821872+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:18:36.821951+00:00", "trade", 11.01, 72.0]
["2026-09-30T17:18:36.830804+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.835550+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.835790+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.836352+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.836698+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.837660+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.843930+00:00", "trade", 11.0, 32.0]
["2026-09-30T17:18:36.867392+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:18:36.908358+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.909746+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.910002+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:18:36.910523+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:18:36.910673+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:18:36.918362+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:18:37.315204+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:18:37.401023+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:18:41.453399+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:18:43.192448+00:00", "trade", 11.005, 40.0]
["2026-09-30T17:18:50.204785+00:00", "trade", 11.005, 20.0]
["2026-09-30T17:18:55.477799+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:19:00.002819+00:00", "quote", 10.98, 11.03]
["2026-09-30T17:19:05.414342+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:05.717853+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:08.605771+00:00", "trade", 11.0196, 100.0]
["2026-09-30T17:19:11.879846+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:14.350144+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:14.350811+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:28.654435+00:00", "trade", 10.9916, 4.0]
["2026-09-30T17:19:29.592606+00:00", "trade", 10.9913, 8.0]
["2026-09-30T17:19:29.647189+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:19:29.652577+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:19:30.002856+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:35.579322+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:19:35.580427+00:00", "trade", 11.015, 14.0]
["2026-09-30T17:19:37.879461+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:19:42.648444+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:19:42.649391+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:19:45.260562+00:00", "trade", 11.0, 69.0]
["2026-09-30T17:19:45.260564+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:19:45.260640+00:00", "trade", 11.0, 55.0]
["2026-09-30T17:19:45.260644+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:45.260646+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:19:45.260659+00:00", "quote", 10.99, 11.03]
["2026-09-30T17:19:45.260720+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:19:45.260971+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:19:45.261747+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:45.269265+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:45.278442+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:45.278487+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:47.888121+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:50.525796+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:53.720250+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:57.430614+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:19:59.592699+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:00.002879+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:01.872127+00:00", "trade", 11.0074, 1.0]
["2026-09-30T17:20:01.873182+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:03.511593+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:05.248839+00:00", "trade", 10.9914, 90.0]
["2026-09-30T17:20:06.685703+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:09.592086+00:00", "trade", 10.9917, 5.0]
["2026-09-30T17:20:11.110008+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:12.386956+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:26.292488+00:00", "trade", 11.01, 11.0]
["2026-09-30T17:20:26.305043+00:00", "trade", 11.02, 78.0]
["2026-09-30T17:20:26.305629+00:00", "trade", 11.02, 50.0]
["2026-09-30T17:20:26.307265+00:00", "trade", 11.02, 61.0]
["2026-09-30T17:20:28.674783+00:00", "trade", 11.007, 4.0]
["2026-09-30T17:20:30.002902+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:34.112176+00:00", "trade", 11.0062, 4.0]
["2026-09-30T17:20:50.146431+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:20:58.884302+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:20:58.893088+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:20:58.897694+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:00.002924+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:28.185330+00:00", "trade", 11.02, 50.0]
["2026-09-30T17:21:28.185456+00:00", "trade", 11.02, 61.0]
["2026-09-30T17:21:28.186689+00:00", "trade", 11.02, 50.0]
["2026-09-30T17:21:28.188818+00:00", "trade", 11.02, 39.0]
["2026-09-30T17:21:28.348623+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:28.697543+00:00", "trade", 11.0197, 4.0]
["2026-09-30T17:21:28.698639+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:30.002948+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:33.526222+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:33.526272+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:33.526889+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:33.527009+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:36.631851+00:00", "trade", 11.02, 4.0]
["2026-09-30T17:21:37.012664+00:00", "trade", 11.02, 1.0]
["2026-09-30T17:21:37.016819+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:21:45.838845+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:00.002976+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:16.895127+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:22:16.895193+00:00", "trade", 11.02, 50.0]
["2026-09-30T17:22:16.895677+00:00", "trade", 11.02, 50.0]
["2026-09-30T17:22:16.895827+00:00", "trade", 11.005, 2.0]
["2026-09-30T17:22:17.959520+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:17.959580+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:17.959656+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:22.659944+00:00", "trade", 11.005, 100.0]
["2026-09-30T17:22:22.663945+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:22.664938+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:22.667281+00:00", "trade", 11.005, 32.0]
["2026-09-30T17:22:30.003009+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:41.445655+00:00", "trade", 11.005, 20.0]
["2026-09-30T17:22:43.486207+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:22:47.672468+00:00", "trade", 11.005, 500.0]
["2026-09-30T17:22:47.955314+00:00", "trade", 11.005, 1.0]
["2026-09-30T17:22:53.807179+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:00.003032+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:16.044496+00:00", "trade", 11.02, 200.0]
["2026-09-30T17:23:16.094634+00:00", "trade", 11.005, 2.0]
["2026-09-30T17:23:16.095073+00:00", "trade", 11.005, 63.0]
["2026-09-30T17:23:16.095587+00:00", "trade", 11.005, 35.0]
["2026-09-30T17:23:30.003040+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:35.642475+00:00", "trade", 11.0087, 4.0]
["2026-09-30T17:23:55.597111+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:23:56.313593+00:00", "trade", 10.9815, 5.0]
["2026-09-30T17:23:56.488124+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:58.106899+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:58.106959+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:59.327574+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:59.327624+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:59.338595+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:23:59.338720+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:24:00.003053+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:24:05.855430+00:00", "trade", 10.99, 7.0]
["2026-09-30T17:24:05.855485+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:24:06.083152+00:00", "trade", 11.005, 12.0]
["2026-09-30T17:24:06.083216+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:24:08.811774+00:00", "trade", 10.9815, 3.0]
["2026-09-30T17:24:18.930994+00:00", "trade", 11.02, 35.0]
["2026-09-30T17:24:18.930997+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:24:18.931000+00:00", "trade", 11.02, 65.0]
["2026-09-30T17:24:18.931692+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:24:18.938698+00:00", "trade", 11.005, 1.0]
["2026-09-30T17:24:19.131953+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:24:22.128671+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:24:22.129641+00:00", "trade", 11.01, 10.0]
["2026-09-30T17:24:30.003072+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:24:32.243142+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:24:34.871825+00:00", "trade", 10.9821, 1.0]
["2026-09-30T17:24:35.674735+00:00", "trade", 11.0164, 4.0]
["2026-09-30T17:24:36.647585+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:24:52.338089+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:24:52.341385+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:25:00.003100+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:25:02.168779+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:25:02.221239+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:25:10.037301+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:25:10.037304+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:25:10.931740+00:00", "trade", 11.0139, 1.0]
["2026-09-30T17:25:25.931501+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:25:25.931590+00:00", "trade", 11.0, 8.0]
["2026-09-30T17:25:25.931826+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:25:25.932102+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:25:25.932503+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:25:30.003132+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:25:31.333799+00:00", "trade", 10.995, 1.0]
["2026-09-30T17:25:31.337663+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:25:34.462636+00:00", "quote", 10.99, 11.02]
["2026-09-30T17:25:34.463638+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:25:35.725546+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:25:45.751698+00:00", "trade", 10.9951, 76.0]
["2026-09-30T17:25:58.688684+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:25:58.776679+00:00", "trade", 11.0, 32.0]
["2026-09-30T17:25:58.778986+00:00", "trade", 11.01, 68.0]
["2026-09-30T17:25:59.654176+00:00", "trade", 11.009, 2.0]
["2026-09-30T17:26:00.003166+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:26:14.428409+00:00", "trade", 11.0, 3000.0]
["2026-09-30T17:26:17.047086+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:26:17.047142+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:26:17.047273+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:26:17.047719+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:26:30.003204+00:00", "quote", 10.98, 11.02]
["2026-09-30T17:26:34.740167+00:00", "trade", 11.0001, 3.0]
["2026-09-30T17:26:37.836692+00:00", "trade", 11.0001, 1.0]
["2026-09-30T17:26:40.825767+00:00", "quote", 10.98, 10.99]
["2026-09-30T17:26:40.825772+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:26:40.825774+00:00", "trade", 10.99, 90.0]
["2026-09-30T17:26:40.825873+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:26:40.826108+00:00", "trade", 10.99, 18.0]
["2026-09-30T17:26:40.826111+00:00", "trade", 10.99, 12.0]
["2026-09-30T17:26:40.826114+00:00", "trade", 10.99, 18.0]
["2026-09-30T17:26:40.826820+00:00", "quote", 10.98, 10.99]
["2026-09-30T17:26:40.834799+00:00", "quote", 10.98, 10.99]
["2026-09-30T17:26:40.834799+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:40.834974+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:40.836107+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:40.836267+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:40.836387+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:40.921159+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:42.366216+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:43.705934+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:26:46.283433+00:00", "trade", 10.98, 5.0]
["2026-09-30T17:26:46.283439+00:00", "trade", 10.98, 95.0]
["2026-09-30T17:26:46.283442+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:46.283448+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:46.283452+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:46.283487+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:26:46.283562+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:26:46.283893+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:26:46.283993+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:26:46.285291+00:00", "quote", 10.96, 10.98]
["2026-09-30T17:26:46.285862+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:26:46.293972+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:26:46.295671+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:26:46.329646+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:26:47.145991+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:26:47.145993+00:00", "trade", 10.98, 200.0]
["2026-09-30T17:26:47.146032+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:47.146041+00:00", "quote", 10.97, 10.98]
["2026-09-30T17:26:47.146047+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:47.146051+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:26:47.146056+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:47.146061+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:26:47.146293+00:00", "trade", 10.98, 169.0]
["2026-09-30T17:26:47.146316+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:47.146316+00:00", "quote", 10.97, 10.99]
["2026-09-30T17:26:47.146480+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:47.147775+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:47.147875+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:47.148567+00:00", "trade", 10.98, 32.0]
["2026-09-30T17:26:47.153778+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:47.156524+00:00", "trade", 10.98, 100.0]
["2026-09-30T17:26:47.169150+00:00", "trade", 10.98, 60.0]
["2026-09-30T17:26:47.319578+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:47.319633+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:47.383830+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:54.188339+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:59.194361+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:59.194421+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:59.195193+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:26:59.195300+00:00", "trade", 10.985, 63.0]
["2026-09-30T17:27:00.003242+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:27:06.247590+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:27:10.658049+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:27:13.411386+00:00", "trade", 10.9948, 7.0]
["2026-09-30T17:27:24.726310+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:27:25.426624+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:27:25.430999+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:27:26.070711+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:27:26.070774+00:00", "quote", 10.97, 11.0]
["2026-09-30T17:27:26.070979+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:27:26.070979+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:27:26.070984+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:27:26.071054+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:27:26.071055+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:26.071070+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.071135+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.071270+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.071771+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.072393+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.083198+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.083705+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.083870+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:27:26.083985+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:26.084436+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:26.088015+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:26.171959+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:26.929664+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:26.929714+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:28.872451+00:00", "trade", 10.9949, 8.0]
["2026-09-30T17:27:30.003271+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:31.346506+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:34.760952+00:00", "trade", 10.9837, 4.0]
["2026-09-30T17:27:37.645393+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:42.746506+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:46.731517+00:00", "trade", 10.9941, 16.0]
["2026-09-30T17:27:46.734108+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:27:53.916647+00:00", "trade", 10.995, 5.0]
["2026-09-30T17:28:00.003313+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:28:16.152388+00:00", "trade", 11.0, 59.0]
["2026-09-30T17:28:16.152592+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:28:16.152634+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:28:16.152634+00:00", "trade", 11.01, 40.0]
["2026-09-30T17:28:16.152635+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:28:16.152670+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:28:16.152841+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:16.156645+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:16.161505+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:28:16.162504+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:16.162831+00:00", "trade", 11.0, 16.0]
["2026-09-30T17:28:19.950383+00:00", "trade", 11.0, 16.0]
["2026-09-30T17:28:19.950457+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:19.950497+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:20.741105+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:21.818274+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:28:21.818579+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:29.277252+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:29.277257+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:29.277267+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:29.277338+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:28:29.277342+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:29.277377+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:29.278249+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:30.003337+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:30.005883+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:33.804932+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:33.805569+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:28:34.785664+00:00", "trade", 11.0034, 4.0]
["2026-09-30T17:28:42.532594+00:00", "trade", 10.9955, 1.0]
["2026-09-30T17:29:00.003350+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:01.832818+00:00", "trade", 11.004, 9.0]
["2026-09-30T17:29:07.988293+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:07.988317+00:00", "trade", 10.99, 5.0]
["2026-09-30T17:29:07.988338+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:07.988368+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:07.989114+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:08.708398+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:09.903672+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:09.903744+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:29:18.997078+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:29:18.997103+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:18.997695+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:23.056484+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:29:23.093168+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:29:30.003368+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:34.809438+00:00", "trade", 10.9999, 4.0]
["2026-09-30T17:29:50.120362+00:00", "trade", 11.0, 34.0]
["2026-09-30T17:29:50.935862+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:57.205770+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:29:58.080949+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:00.003387+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:11.392454+00:00", "trade", 10.9997, 19.0]
["2026-09-30T17:30:11.974017+00:00", "trade", 11.0, 9.0]
["2026-09-30T17:30:13.684665+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:13.686058+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:17.504674+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:30:17.505231+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:30:30.003409+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:33.890357+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:34.834736+00:00", "trade", 11.0, 3.0]
["2026-09-30T17:30:36.946362+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:37.574835+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:37.574885+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:39.707395+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:39.707466+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:30:51.551493+00:00", "trade", 10.9993, 1.0]
["2026-09-30T17:30:57.358783+00:00", "trade", 11.0, 27.0]
["2026-09-30T17:31:00.003427+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:01.917612+00:00", "trade", 11.0012, 3.0]
["2026-09-30T17:31:09.850595+00:00", "trade", 11.0, 24.0]
["2026-09-30T17:31:09.854176+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:31:09.854179+00:00", "trade", 11.01, 2.0]
["2026-09-30T17:31:09.854179+00:00", "trade", 11.01, 74.0]
["2026-09-30T17:31:09.854182+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:09.854744+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:09.855123+00:00", "trade", 11.0, 2.0]
["2026-09-30T17:31:09.855164+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:18.772200+00:00", "trade", 11.0075, 9.0]
["2026-09-30T17:31:28.662676+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:28.666776+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:30.003446+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:34.856161+00:00", "trade", 11.0076, 3.0]
["2026-09-30T17:31:40.232632+00:00", "trade", 10.9989, 36.0]
["2026-09-30T17:31:40.732014+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:31:51.650873+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:31:54.852553+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:32:00.003474+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:32:00.650446+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:32:02.248139+00:00", "trade", 11.0, 3.0]
["2026-09-30T17:32:06.637102+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:32:09.642142+00:00", "trade", 11.0, 4.0]
["2026-09-30T17:32:12.007447+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:32:12.008125+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:32:12.026701+00:00", "trade", 11.0, 63.0]
["2026-09-30T17:32:12.027294+00:00", "trade", 11.0, 37.0]
["2026-09-30T17:32:12.085392+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:32:22.571808+00:00", "trade", 10.9999, 8.0]
["2026-09-30T17:32:30.003497+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:32:30.972239+00:00", "trade", 11.0, 20.0]
["2026-09-30T17:32:34.877343+00:00", "trade", 10.9999, 4.0]
["2026-09-30T17:32:58.212606+00:00", "trade", 11.0015, 1.0]
["2026-09-30T17:33:00.003516+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:20.823731+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:33:20.823762+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:20.823770+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:33:20.823770+00:00", "trade", 11.01, 4.0]
["2026-09-30T17:33:20.823773+00:00", "trade", 11.01, 95.0]
["2026-09-30T17:33:20.823973+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:20.830930+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:33:23.990647+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:33:24.532387+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:24.532407+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:29.978388+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:30.003548+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:34.897709+00:00", "trade", 11.0099, 4.0]
["2026-09-30T17:33:35.528913+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:33:37.603126+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:33:37.603828+00:00", "trade", 10.995, 25.0]
["2026-09-30T17:33:42.446786+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:33:53.625591+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:33:53.705676+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:00.003587+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:01.977240+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:02.966269+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:11.833391+00:00", "trade", 10.995, 13.0]
["2026-09-30T17:34:14.632131+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:34:14.632321+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:14.632341+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:34:14.633030+00:00", "trade", 11.0, 30.0]
["2026-09-30T17:34:14.633078+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:14.634296+00:00", "trade", 11.0, 60.0]
["2026-09-30T17:34:14.636945+00:00", "trade", 10.995, 34.0]
["2026-09-30T17:34:23.168108+00:00", "trade", 10.9985, 1.0]
["2026-09-30T17:34:23.168518+00:00", "trade", 10.9985, 1.0]
["2026-09-30T17:34:30.003630+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:30.291625+00:00", "trade", 11.0028, 16.0]
["2026-09-30T17:34:47.895772+00:00", "trade", 10.995, 1.0]
["2026-09-30T17:34:52.979843+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:34:52.979928+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:00.003668+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:01.006144+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:01.035649+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:01.245723+00:00", "trade", 10.995, 4.0]
["2026-09-30T17:35:06.486948+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:06.486963+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:06.486966+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:35:06.487003+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:06.487008+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:35:06.487048+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:06.487244+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:06.487254+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:06.490211+00:00", "trade", 11.0, 60.0]
["2026-09-30T17:35:06.491218+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:06.491304+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:06.493830+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:06.500195+00:00", "trade", 11.0, 5.0]
["2026-09-30T17:35:13.085443+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:13.677599+00:00", "trade", 11.0021, 3.0]
["2026-09-30T17:35:14.000611+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:16.666103+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:18.074954+00:00", "trade", 11.0, 19.0]
["2026-09-30T17:35:18.075396+00:00", "trade", 11.0, 8.0]
["2026-09-30T17:35:18.075396+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:18.075453+00:00", "trade", 11.0, 92.0]
["2026-09-30T17:35:18.075892+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:18.076153+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:18.076193+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:18.076243+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:18.076288+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:18.076333+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:18.572395+00:00", "trade", 10.9967, 5.0]
["2026-09-30T17:35:20.899334+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:20.899399+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:20.934561+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:35:23.785465+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:26.176387+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:35:30.003706+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:35:36.070586+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:35:40.571982+00:00", "trade", 10.9967, 1.0]
["2026-09-30T17:35:41.051967+00:00", "trade", 10.9999, 9.0]
["2026-09-30T17:35:50.561093+00:00", "trade", 10.99, 67.0]
["2026-09-30T17:35:52.184090+00:00", "trade", 10.9988, 3.0]
["2026-09-30T17:35:55.240575+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.240590+00:00", "trade", 10.99, 50.0]
["2026-09-30T17:35:55.240596+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:35:55.240596+00:00", "trade", 10.99, 28.0]
["2026-09-30T17:35:55.240620+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.240625+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.240632+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:35:55.240632+00:00", "trade", 10.99, 90.0]
["2026-09-30T17:35:55.240662+00:00", "trade", 10.99, 31.0]
["2026-09-30T17:35:55.240662+00:00", "trade", 10.99, 94.0]
["2026-09-30T17:35:55.240700+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.240704+00:00", "trade", 10.99, 90.0]
["2026-09-30T17:35:55.240755+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.240765+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.241002+00:00", "trade", 10.99, 12.0]
["2026-09-30T17:35:55.241231+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.247819+00:00", "trade", 10.99, 6.0]
["2026-09-30T17:35:55.248879+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.251185+00:00", "quote", 10.99, 11.0]
["2026-09-30T17:35:55.259138+00:00", "trade", 10.99, 100.0]
["2026-09-30T17:35:55.341227+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:35:55.341254+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:35:55.341524+00:00", "trade", 10.99, 1.0]
["2026-09-30T17:35:56.310982+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:35:56.310997+00:00", "trade", 10.99, 4.0]
["2026-09-30T17:35:56.459232+00:00", "trade", 10.99, 2.0]
["2026-09-30T17:35:58.946368+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:35:58.946738+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:35:58.948047+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:00.003745+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:00.511130+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:00.511192+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:00.511192+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:00.511235+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:00.511330+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:00.511400+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:00.511716+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:00.511756+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:00.512152+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:00.512192+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:03.913406+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:06.013674+00:00", "trade", 10.996, 7.0]
["2026-09-30T17:36:13.885389+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:30.003772+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:44.266662+00:00", "trade", 10.995, 266.0]
["2026-09-30T17:36:51.969751+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:51.970598+00:00", "quote", 10.98, 11.0]
["2026-09-30T17:36:51.971339+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:52.205903+00:00", "trade", 10.9929, 3.0]
["2026-09-30T17:36:54.734504+00:00", "trade", 10.995, 22.0]
["2026-09-30T17:36:54.739935+00:00", "trade", 10.9932, 1.0]
["2026-09-30T17:36:59.831280+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:59.831281+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:36:59.831281+00:00", "trade", 11.01, 45.0]
["2026-09-30T17:36:59.831351+00:00", "trade", 11.0, 5.0]
["2026-09-30T17:36:59.831356+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831376+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831393+00:00", "trade", 11.0, 50.0]
["2026-09-30T17:36:59.831446+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831516+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831601+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831611+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831621+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831642+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.831847+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:36:59.831997+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:36:59.832223+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.832487+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:36:59.834784+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.834834+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.834926+00:00", "trade", 11.0, 17.0]
["2026-09-30T17:36:59.835100+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.835385+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.835641+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:36:59.838354+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:59.838375+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:59.838502+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:59.838538+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:59.838544+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:59.838558+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:59.838664+00:00", "trade", 11.0, 100.0]
["2026-09-30T17:36:59.839179+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:59.846988+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:59.847038+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:59.916794+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:36:59.916874+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:00.003790+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:03.148693+00:00", "trade", 10.9918, 50.0]
["2026-09-30T17:37:04.259605+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:04.264306+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:05.025772+00:00", "trade", 10.995, 3.0]
["2026-09-30T17:37:05.025775+00:00", "trade", 10.995, 1.0]
["2026-09-30T17:37:17.827068+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:17.827163+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:18.129672+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:27.212070+00:00", "trade", 10.9992, 2.0]
["2026-09-30T17:37:27.493265+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:27.839647+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:27.839647+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:29.651915+00:00", "trade", 10.9962, 1.0]
["2026-09-30T17:37:30.003803+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:34.239540+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:35.100260+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:44.051358+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:47.973808+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:37:48.130577+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:48.130758+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:48.132076+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:48.434459+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:52.230227+00:00", "trade", 11.0019, 4.0]
["2026-09-30T17:37:52.894207+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:37:52.894207+00:00", "trade", 11.01, 2.0]
["2026-09-30T17:37:52.894208+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:52.894273+00:00", "quote", 10.98, 11.01]
["2026-09-30T17:37:52.894323+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:37:52.894404+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:37:52.894408+00:00", "trade", 11.01, 98.0]
["2026-09-30T17:37:52.894769+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:37:52.894769+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:37:52.895852+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:38:00.003816+00:00", "quote", 10.99, 11.01]
["2026-09-30T17:38:09.315992+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:09.317031+00:00", "trade", 11.0, 1.0]
["2026-09-30T17:38:13.610543+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:16.426267+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:16.426363+00:00", "trade", 11.0, 4.0]
["2026-09-30T17:38:20.766527+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:20.768030+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:30.003840+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:38.347045+00:00", "trade", 11.005, 1.0]
["2026-09-30T17:38:49.106772+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:49.106782+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:49.106782+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:38:49.106787+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:38:49.106791+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:38:49.106792+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:49.107299+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:49.109154+00:00", "trade", 11.01, 60.0]
["2026-09-30T17:38:49.110797+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:52.259308+00:00", "trade", 11.0099, 4.0]
["2026-09-30T17:38:56.607214+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:59.858416+00:00", "trade", 11.01, 2.0]
["2026-09-30T17:38:59.858467+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:59.858517+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:59.858547+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:59.858548+00:00", "trade", 11.01, 50.0]
["2026-09-30T17:38:59.858572+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:59.858578+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:59.858578+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:38:59.858598+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:38:59.858668+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:38:59.858673+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:38:59.858858+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:38:59.859149+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:38:59.863579+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:00.003858+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:00.006564+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:00.006589+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:00.359227+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:10.304318+00:00", "trade", 11.01, 12.0]
["2026-09-30T17:39:10.304321+00:00", "trade", 11.01, 4.0]
["2026-09-30T17:39:13.043758+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:17.987968+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:20.311171+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:22.413500+00:00", "trade", 11.02, 3.0]
["2026-09-30T17:39:27.053733+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:30.003881+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:30.064710+00:00", "trade", 11.015, 1.0]
["2026-09-30T17:39:32.825403+00:00", "trade", 11.015, 22.0]
["2026-09-30T17:39:44.402454+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:44.402464+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:39:44.402469+00:00", "trade", 11.02, 40.0]
["2026-09-30T17:39:44.402469+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:39:44.402583+00:00", "trade", 11.02, 60.0]
["2026-09-30T17:39:44.402584+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:44.406513+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:44.406528+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:44.406538+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:44.407542+00:00", "trade", 11.02, 4.0]
["2026-09-30T17:39:44.411941+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:44.428967+00:00", "trade", 11.02, 4.0]
["2026-09-30T17:39:45.133048+00:00", "trade", 11.0009, 32.0]
["2026-09-30T17:39:46.666918+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:46.667579+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:46.668171+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:46.834816+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:46.946727+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:47.726490+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:49.017211+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:50.169282+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:51.687549+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:52.281981+00:00", "trade", 11.0158, 4.0]
["2026-09-30T17:39:56.565987+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:57.746963+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:39:58.591196+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:40:00.003909+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:40:05.734259+00:00", "trade", 11.0177, 3.0]
["2026-09-30T17:40:06.658778+00:00", "trade", 11.02, 25.0]
["2026-09-30T17:40:13.694738+00:00", "trade", 11.0015, 1.0]
["2026-09-30T17:40:20.698980+00:00", "trade", 11.02, 10.0]
["2026-09-30T17:40:26.287217+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:40:26.297291+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:40:26.811534+00:00", "trade", 11.0025, 14.0]
["2026-09-30T17:40:29.671306+00:00", "trade", 11.02, 28.0]
["2026-09-30T17:40:29.677125+00:00", "trade", 11.02, 12.0]
["2026-09-30T17:40:30.003932+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:40:52.418122+00:00", "trade", 11.0194, 3.0]
["2026-09-30T17:40:53.492608+00:00", "trade", 11.0194, 9.0]
["2026-09-30T17:41:00.003960+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:41:06.132584+00:00", "trade", 11.0027, 3.0]
["2026-09-30T17:41:07.303208+00:00", "trade", 11.01, 89.0]
["2026-09-30T17:41:07.303214+00:00", "trade", 11.01, 84.0]
["2026-09-30T17:41:07.303217+00:00", "trade", 11.01, 96.0]
["2026-09-30T17:41:07.303224+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:41:07.303229+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:41:07.303229+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:41:07.303232+00:00", "trade", 11.01, 90.0]
["2026-09-30T17:41:07.303244+00:00", "trade", 11.01, 30.0]
["2026-09-30T17:41:07.303244+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:41:07.303286+00:00", "trade", 11.01, 70.0]
["2026-09-30T17:41:07.303294+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:41:07.303295+00:00", "trade", 11.01, 60.0]
["2026-09-30T17:41:07.303344+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:41:07.303388+00:00", "trade", 11.01, 20.0]
["2026-09-30T17:41:07.303391+00:00", "trade", 11.01, 60.0]
["2026-09-30T17:41:07.303475+00:00", "trade", 11.01, 22.0]
["2026-09-30T17:41:07.303540+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:41:07.303550+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:07.303602+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:41:07.303945+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:07.303971+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:07.307388+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:41:07.309203+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:07.309283+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:07.309914+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:41:07.310680+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:41:07.313709+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:07.313794+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:07.313808+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:41:07.320249+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:41:07.354040+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:41:11.052966+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:11.766922+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:11.779612+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:11.779617+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:11.780123+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:11.780168+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:11.780243+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:12.300700+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:15.426781+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:15.426811+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:15.427302+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:15.427347+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:15.427427+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:18.548040+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:29.029574+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:29.032480+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:29.033052+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:29.033608+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:29.033673+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:29.063088+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:30.003984+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:34.321377+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:41:40.591601+00:00", "trade", 11.0041, 36.0]
["2026-09-30T17:41:49.584571+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:50.031918+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:41:52.439042+00:00", "trade", 11.0099, 4.0]
["2026-09-30T17:42:00.004026+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:42:02.772350+00:00", "trade", 11.0098, 9.0]
["2026-09-30T17:42:30.004059+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:42:36.858406+00:00", "trade", 11.01, 10.0]
["2026-09-30T17:42:50.847502+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:42:52.461231+00:00", "trade", 11.0099, 4.0]
["2026-09-30T17:43:00.004093+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:43:05.411869+00:00", "trade", 11.0044, 2.0]
["2026-09-30T17:43:30.004116+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:43:44.782491+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:43:52.504695+00:00", "trade", 11.0044, 4.0]
["2026-09-30T17:44:00.004144+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:44:04.630273+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.630288+00:00", "trade", 11.02, 8.0]
["2026-09-30T17:44:04.630288+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.630291+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:44:04.630294+00:00", "trade", 11.02, 66.0]
["2026-09-30T17:44:04.630297+00:00", "trade", 11.02, 26.0]
["2026-09-30T17:44:04.630333+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.630804+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.630889+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.630904+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.630904+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.631313+00:00", "trade", 11.015, 24.0]
["2026-09-30T17:44:04.640332+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:04.641174+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:09.216943+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:09.217735+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:11.112507+00:00", "trade", 11.0123, 4.0]
["2026-09-30T17:44:26.167863+00:00", "trade", 11.015, 4.0]
["2026-09-30T17:44:30.004167+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:41.242438+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:48.093456+00:00", "trade", 11.015, 96.0]
["2026-09-30T17:44:48.093456+00:00", "trade", 11.01, 4.0]
["2026-09-30T17:44:48.093517+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:48.093853+00:00", "trade", 11.015, 100.0]
["2026-09-30T17:44:48.094284+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:48.094870+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:44:52.530646+00:00", "trade", 11.0172, 4.0]
["2026-09-30T17:44:59.528004+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:00.004185+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:02.527290+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:45:02.527354+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:02.527705+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:45:02.532817+00:00", "trade", 11.02, 60.0]
["2026-09-30T17:45:11.053359+00:00", "trade", 11.0172, 1.0]
["2026-09-30T17:45:13.710272+00:00", "trade", 11.0133, 8.0]
["2026-09-30T17:45:15.992128+00:00", "trade", 11.0177, 1.0]
["2026-09-30T17:45:24.304028+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:24.305717+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:25.533719+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:30.004209+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:42.292552+00:00", "trade", 11.0178, 15.0]
["2026-09-30T17:45:51.907538+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:45:52.552435+00:00", "trade", 11.0197, 3.0]
["2026-09-30T17:45:54.126183+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:00.004241+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:00.458962+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:00.458962+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:00.458962+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:00.458966+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:00.458967+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:46:00.458970+00:00", "trade", 11.02, 4.0]
["2026-09-30T17:46:00.458970+00:00", "trade", 11.02, 96.0]
["2026-09-30T17:46:00.458975+00:00", "trade", 11.02, 4.0]
["2026-09-30T17:46:00.462961+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:00.471100+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:00.471120+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:00.702813+00:00", "trade", 11.02, 18.0]
["2026-09-30T17:46:00.703493+00:00", "trade", 11.02, 22.0]
["2026-09-30T17:46:00.703493+00:00", "trade", 11.02, 78.0]
["2026-09-30T17:46:00.704675+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:02.702103+00:00", "trade", 11.02, 50.0]
["2026-09-30T17:46:08.226272+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:09.045694+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:09.045964+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:09.166250+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:11.911744+00:00", "trade", 11.0106, 5.0]
["2026-09-30T17:46:12.793973+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:19.829971+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:22.414039+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:23.547156+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:26.906887+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:30.004280+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:46:37.103515+00:00", "trade", 11.01, 16.0]
["2026-09-30T17:46:37.103553+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:37.103593+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103599+00:00", "trade", 11.01, 79.0]
["2026-09-30T17:46:37.103608+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:46:37.103608+00:00", "trade", 11.01, 22.0]
["2026-09-30T17:46:37.103618+00:00", "trade", 11.01, 13.0]
["2026-09-30T17:46:37.103618+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:37.103621+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103624+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103624+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:37.103627+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103627+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103629+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:46:37.103633+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:46:37.103633+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:46:37.103637+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103637+00:00", "trade", 11.01, 40.0]
["2026-09-30T17:46:37.103642+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103642+00:00", "trade", 11.01, 2.0]
["2026-09-30T17:46:37.103642+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103645+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103648+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103648+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:46:37.103651+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103651+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:46:37.103654+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:37.103684+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:37.103741+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:46:37.103741+00:00", "trade", 11.01, 2.0]
["2026-09-30T17:46:37.103747+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.103747+00:00", "trade", 11.01, 4.0]
["2026-09-30T17:46:37.104135+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:46:37.104174+00:00", "trade", 11.01, 9.0]
["2026-09-30T17:46:37.104177+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.104180+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.104183+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.104183+00:00", "trade", 11.01, 3.0]
["2026-09-30T17:46:37.104486+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.104499+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:46:37.104511+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.104556+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.105197+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.106410+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.106851+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.107076+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:46:37.107603+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.168172+00:00", "trade", 11.01, 23.0]
["2026-09-30T17:46:37.646679+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.646681+00:00", "trade", 11.01, 200.0]
["2026-09-30T17:46:37.646720+00:00", "trade", 11.01, 15.0]
["2026-09-30T17:46:37.646724+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.646726+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:46:37.646726+00:00", "trade", 11.01, 20.0]
["2026-09-30T17:46:37.646729+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.646732+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:46:37.646738+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:46:37.646744+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:46:37.646929+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.646930+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:46:37.646945+00:00", "trade", 11.01, 176.0]
["2026-09-30T17:46:37.647952+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.647997+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:37.648819+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:37.648864+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.648929+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.648954+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.649114+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.649189+00:00", "trade", 11.01, 9.0]
["2026-09-30T17:46:37.649335+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.650738+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.650743+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.651716+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.652178+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:46:37.652417+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.652628+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.652633+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.654445+00:00", "trade", 11.01, 200.0]
["2026-09-30T17:46:37.657394+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.657434+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.657449+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.657479+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.657765+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.657950+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.658101+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.667974+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.678624+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:37.758504+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.758559+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.758559+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.758600+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.758604+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.758835+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.758880+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.758940+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.759191+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.759542+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:37.759627+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:38.858517+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:38.858562+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:38.858582+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:38.858622+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:38.859079+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:38.859189+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:38.859575+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:38.859895+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:39.958535+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.958585+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.958595+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.958640+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.959112+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.959267+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.959472+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.959939+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:39.959954+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:41.058498+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.058553+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.058568+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.058603+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.058839+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.058884+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.058939+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.059225+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.059566+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:41.059646+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:42.110021+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.110071+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.110081+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.110116+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.110357+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.110402+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.110457+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.110728+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.111113+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:42.111194+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:43.210029+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.210084+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.210084+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.210139+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.210355+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.210405+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.210465+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.231445+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.505466+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.886155+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.899903+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:43.899968+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:44.310052+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:44.310102+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:44.409979+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:44.410039+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:45.410020+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:45.410080+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:45.509977+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:45.510032+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:46.510018+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:46.510068+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:46.609975+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:46.610035+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:47.610011+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:47.610061+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:47.610346+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:48.069457+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:48.710064+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:48.710405+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:49.045511+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:49.047603+00:00", "trade", 11.01, 42.0]
["2026-09-30T17:46:49.810027+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:50.109984+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:50.626789+00:00", "trade", 11.015, 4.0]
["2026-09-30T17:46:50.910020+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:50.910355+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:52.010033+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:52.010368+00:00", "quote", 11.0, 11.03]
["2026-09-30T17:46:53.110046+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:53.987315+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:53.987325+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:46:54.010369+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:47:00.004318+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:47:00.712159+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:47:02.244361+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:47:02.245897+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:47:03.486168+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:47:04.466036+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:47:09.294897+00:00", "trade", 11.014, 1.0]
["2026-09-30T17:47:28.691650+00:00", "trade", 11.013, 7.0]
["2026-09-30T17:47:30.004356+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:47:35.956223+00:00", "trade", 11.01, 10.0]
["2026-09-30T17:47:36.265033+00:00", "trade", 11.02, 1.0]
["2026-09-30T17:47:36.265039+00:00", "trade", 11.02, 16.0]
["2026-09-30T17:47:36.265048+00:00", "trade", 11.02, 11.0]
["2026-09-30T17:47:36.265051+00:00", "trade", 11.02, 5.0]
["2026-09-30T17:47:36.265060+00:00", "trade", 11.02, 17.0]
["2026-09-30T17:47:36.265098+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:47:36.265102+00:00", "trade", 11.02, 74.0]
["2026-09-30T17:47:36.265102+00:00", "trade", 11.02, 4.0]
["2026-09-30T17:47:36.265103+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:47:36.265108+00:00", "trade", 11.02, 56.0]
["2026-09-30T17:47:36.265108+00:00", "trade", 11.02, 129.0]
["2026-09-30T17:47:36.265111+00:00", "trade", 11.02, 112.0]
["2026-09-30T17:47:36.265113+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:47:36.265123+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:47:36.265123+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.265168+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.265208+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.265243+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.265307+00:00", "trade", 11.02, 20.0]
["2026-09-30T17:47:36.265309+00:00", "trade", 11.02, 1.0]
["2026-09-30T17:47:36.265309+00:00", "trade", 11.02, 57.0]
["2026-09-30T17:47:36.265382+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:47:36.265589+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.269093+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.269358+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.269408+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.273423+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.275377+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.281146+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:36.281261+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:37.793696+00:00", "trade", 11.0138, 4.0]
["2026-09-30T17:47:43.551175+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:44.052487+00:00", "trade", 11.0144, 8.0]
["2026-09-30T17:47:47.291827+00:00", "trade", 11.02, 12.0]
["2026-09-30T17:47:48.657836+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:57.547087+00:00", "trade", 11.03, 200.0]
["2026-09-30T17:47:57.548124+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:47:59.257833+00:00", "trade", 11.0216, 4.0]
["2026-09-30T17:48:00.004399+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:01.013651+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:01.936072+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:02.584402+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:02.599226+00:00", "trade", 11.02, 32.0]
["2026-09-30T17:48:02.599738+00:00", "trade", 11.02, 63.0]
["2026-09-30T17:48:02.599804+00:00", "trade", 11.02, 37.0]
["2026-09-30T17:48:02.599828+00:00", "trade", 11.02, 63.0]
["2026-09-30T17:48:02.600288+00:00", "trade", 11.02, 32.0]
["2026-09-30T17:48:02.600297+00:00", "trade", 11.02, 32.0]
["2026-09-30T17:48:02.600306+00:00", "trade", 11.02, 63.0]
["2026-09-30T17:48:06.957746+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:07.132401+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:07.943748+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:10.168297+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:10.169315+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:10.170422+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:10.527546+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:22.345976+00:00", "trade", 11.02, 22.0]
["2026-09-30T17:48:26.072722+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:30.004437+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:30.767209+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:48.070201+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:49.314043+00:00", "trade", 11.03, 200.0]
["2026-09-30T17:48:50.547056+00:00", "trade", 11.02, 8.0]
["2026-09-30T17:48:50.547125+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:50.547952+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:48:54.022965+00:00", "trade", 11.02, 19.0]
["2026-09-30T17:48:54.023154+00:00", "trade", 11.0126, 1.0]
["2026-09-30T17:48:59.284683+00:00", "trade", 11.0235, 3.0]
["2026-09-30T17:48:59.625706+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:00.004465+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:00.605688+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:00.605698+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:06.458109+00:00", "trade", 11.0101, 1.0]
["2026-09-30T17:49:16.911736+00:00", "trade", 11.0166, 1.0]
["2026-09-30T17:49:17.078703+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:29.162597+00:00", "trade", 11.02, 50.0]
["2026-09-30T17:49:30.004483+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:31.073327+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:46.926084+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:49:48.018101+00:00", "trade", 11.027, 1.0]
["2026-09-30T17:49:55.210304+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:49:55.226121+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:49:59.313157+00:00", "trade", 11.0279, 4.0]
["2026-09-30T17:50:00.004506+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:50:07.256357+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:50:09.167761+00:00", "trade", 11.025, 315.0]
["2026-09-30T17:50:12.331262+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:50:13.714306+00:00", "trade", 11.03, 1.0]
["2026-09-30T17:50:13.714315+00:00", "trade", 11.03, 1.0]
["2026-09-30T17:50:13.714318+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:50:13.714318+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:50:13.714321+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:50:13.714323+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:50:13.714353+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:50:13.714366+00:00", "trade", 11.03, 7.0]
["2026-09-30T17:50:13.714372+00:00", "trade", 11.03, 4.0]
["2026-09-30T17:50:13.714375+00:00", "trade", 11.03, 57.0]
["2026-09-30T17:50:13.714381+00:00", "trade", 11.03, 3.0]
["2026-09-30T17:50:13.714438+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:50:13.714571+00:00", "trade", 11.03, 18.0]
["2026-09-30T17:50:13.714573+00:00", "trade", 11.03, 50.0]
["2026-09-30T17:50:13.714648+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:50:13.714961+00:00", "trade", 11.03, 4.0]
["2026-09-30T17:50:13.714988+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:50:13.718613+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:50:13.719349+00:00", "trade", 11.0188, 5.0]
["2026-09-30T17:50:19.057209+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:19.058678+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:21.302420+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:50:24.920828+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:27.171855+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:28.131621+00:00", "trade", 11.0171, 10.0]
["2026-09-30T17:50:30.004534+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:30.049771+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:30.958402+00:00", "trade", 11.035, 100.0]
["2026-09-30T17:50:36.576537+00:00", "trade", 11.0333, 1.0]
["2026-09-30T17:50:45.095527+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:45.173625+00:00", "trade", 11.035, 56.0]
["2026-09-30T17:50:52.706356+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:50:53.079297+00:00", "trade", 11.035, 100.0]
["2026-09-30T17:50:56.167380+00:00", "trade", 11.0296, 39.0]
["2026-09-30T17:50:56.169798+00:00", "trade", 11.0296, 5.0]
["2026-09-30T17:50:59.337135+00:00", "trade", 11.0296, 4.0]
["2026-09-30T17:51:00.004582+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:51:00.541354+00:00", "trade", 11.0199, 2.0]
["2026-09-30T17:51:11.804402+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:51:11.808301+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:51:17.019817+00:00", "trade", 11.03, 18.0]
["2026-09-30T17:51:17.019844+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:51:17.019844+00:00", "trade", 11.03, 90.0]
["2026-09-30T17:51:17.019891+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:51:17.019896+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:51:17.019902+00:00", "quote", 11.03, 11.04]
["2026-09-30T17:51:17.019907+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:51:17.019907+00:00", "trade", 11.03, 178.0]
["2026-09-30T17:51:17.019921+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:51:17.019922+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:51:17.019961+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:51:17.019976+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:51:17.020242+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:51:17.020267+00:00", "quote", 11.02, 11.04]
["2026-09-30T17:51:17.020343+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:17.020358+00:00", "trade", 11.03, 100.0]
["2026-09-30T17:51:17.020387+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:17.020454+00:00", "trade", 11.03, 63.0]
["2026-09-30T17:51:17.020497+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.020972+00:00", "trade", 11.03, 9.0]
["2026-09-30T17:51:17.021079+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:17.021480+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.024838+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.024843+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.024928+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.057887+00:00", "trade", 11.03, 32.0]
["2026-09-30T17:51:17.130839+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.130890+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.151749+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:17.151794+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:18.285978+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:18.286029+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:18.293216+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:18.293266+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:21.506664+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:21.507205+00:00", "quote", 11.01, 11.03]
["2026-09-30T17:51:22.842803+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:22.843784+00:00", "trade", 11.025, 100.0]
["2026-09-30T17:51:22.844428+00:00", "trade", 11.025, 100.0]
["2026-09-30T17:51:22.864058+00:00", "trade", 11.025, 100.0]
["2026-09-30T17:51:23.371780+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:28.091348+00:00", "trade", 11.0298, 6.0]
["2026-09-30T17:51:28.966519+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:29.886379+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:30.004615+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:31.089091+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:31.470097+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:34.694265+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:35.452547+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:50.485837+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:51.014167+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:53.613016+00:00", "trade", 11.0281, 16.0]
["2026-09-30T17:51:55.034798+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:57.044767+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:51:59.364243+00:00", "trade", 11.0287, 4.0]
["2026-09-30T17:51:59.365281+00:00", "trade", 11.03, 15.0]
["2026-09-30T17:52:00.004653+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:01.327516+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:02.441642+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:02.873537+00:00", "trade", 11.0212, 79.0]
["2026-09-30T17:52:03.036876+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:05.676451+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:06.897452+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:07.569584+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:08.433270+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:09.748174+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:09.766021+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:13.091555+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:16.087873+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:30.004692+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:41.053903+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:41.054369+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:45.098105+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:50.019860+00:00", "trade", 11.02, 100.0]
["2026-09-30T17:52:50.019881+00:00", "trade", 11.02, 12.0]
["2026-09-30T17:52:50.019942+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:50.020002+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:50.020057+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:50.020237+00:00", "quote", 11.02, 11.03]
["2026-09-30T17:52:50.020398+00:00", "quote", 11.02, 11.02]
["2026-09-30T17:52:50.020503+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:52:50.021523+00:00", "trade", 11.015, 11.0]
["2026-09-30T17:52:53.091974+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:52:53.092941+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:52:59.401224+00:00", "trade", 11.0202, 3.0]
["2026-09-30T17:53:00.004715+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:01.207477+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:01.207627+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:01.208154+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:02.095902+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:02.095907+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:02.096414+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:15.885639+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:15.885641+00:00", "trade", 11.02, 59.0]
["2026-09-30T17:53:15.885641+00:00", "trade", 11.02, 8.0]
["2026-09-30T17:53:15.885644+00:00", "trade", 11.02, 33.0]
["2026-09-30T17:53:15.886310+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:29.707202+00:00", "trade", 11.0281, 30.0]
["2026-09-30T17:53:30.004728+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:47.344945+00:00", "trade", 11.015, 100.0]
["2026-09-30T17:53:47.349959+00:00", "trade", 11.015, 63.0]
["2026-09-30T17:53:47.349964+00:00", "trade", 11.015, 37.0]
["2026-09-30T17:53:47.350046+00:00", "trade", 11.015, 95.0]
["2026-09-30T17:53:47.350046+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:47.350055+00:00", "trade", 11.015, 5.0]
["2026-09-30T17:53:47.350737+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:47.351218+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:55.387874+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:53:59.421353+00:00", "trade", 11.0171, 4.0]
["2026-09-30T17:54:00.004751+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:54:12.331350+00:00", "trade", 11.027, 24.0]
["2026-09-30T17:54:20.858586+00:00", "trade", 11.015, 100.0]
["2026-09-30T17:54:22.385786+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:54:24.960128+00:00", "trade", 11.015, 2.0]
["2026-09-30T17:54:30.004774+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:54:35.520226+00:00", "trade", 11.015, 100.0]
["2026-09-30T17:54:59.444724+00:00", "trade", 11.0163, 4.0]
["2026-09-30T17:55:00.004797+00:00", "quote", 11.01, 11.02]
["2026-09-30T17:55:13.775409+00:00", "trade", 11.015, 4.0]
["2026-09-30T17:55:14.899904+00:00", "trade", 11.015, 100.0]
["2026-09-30T17:55:15.343575+00:00", "trade", 11.01, 18.0]
["2026-09-30T17:55:15.343602+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:55:15.343624+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343626+00:00", "trade", 11.01, 20.0]
["2026-09-30T17:55:15.343626+00:00", "trade", 11.01, 80.0]
["2026-09-30T17:55:15.343634+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343644+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343653+00:00", "trade", 11.01, 18.0]
["2026-09-30T17:55:15.343664+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343671+00:00", "trade", 11.01, 63.0]
["2026-09-30T17:55:15.343694+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343699+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343704+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343719+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343734+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343744+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343764+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343836+00:00", "trade", 11.01, 63.0]
["2026-09-30T17:55:15.343842+00:00", "trade", 11.01, 6.0]
["2026-09-30T17:55:15.343845+00:00", "trade", 11.01, 59.0]
["2026-09-30T17:55:15.343865+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343905+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.343925+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:55:15.344041+00:00", "trade", 11.01, 63.0]
["2026-09-30T17:55:15.344344+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:55:15.344377+00:00", "trade", 11.01, 63.0]
["2026-09-30T17:55:15.344657+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.344753+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:55:15.345265+00:00", "trade", 11.01, 32.0]
["2026-09-30T17:55:15.347819+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.347844+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.361181+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.361186+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.361682+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.361722+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.361732+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.361777+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:15.362083+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:16.002644+00:00", "trade", 11.0201, 8.0]
["2026-09-30T17:55:16.343689+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:17.130437+00:00", "trade", 11.0116, 1.0]
["2026-09-30T17:55:17.966614+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:19.711183+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:22.445795+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:22.446175+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:22.447047+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:23.285544+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:30.004826+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:55:34.695336+00:00", "trade", 11.005, 5.0]
["2026-09-30T17:56:00.004864+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:56:00.560359+00:00", "trade", 11.0203, 11.0]
["2026-09-30T17:56:01.332731+00:00", "trade", 11.0142, 16.0]
["2026-09-30T17:56:03.794397+00:00", "trade", 11.0139, 28.0]
["2026-09-30T17:56:04.347489+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:56:05.114997+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:56:14.452467+00:00", "trade", 11.02, 5.0]
["2026-09-30T17:56:15.272133+00:00", "trade", 11.0104, 4.0]
["2026-09-30T17:56:18.306012+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:56:23.173820+00:00", "trade", 11.0135, 1.0]
["2026-09-30T17:56:30.004897+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:56:41.766571+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:56:58.388253+00:00", "trade", 11.0051, 6.0]
["2026-09-30T17:57:00.004930+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:57:12.712551+00:00", "trade", 11.0116, 5.0]
["2026-09-30T17:57:16.561831+00:00", "trade", 11.01, 20.0]
["2026-09-30T17:57:16.561831+00:00", "trade", 11.01, 20.0]
["2026-09-30T17:57:16.561833+00:00", "trade", 11.01, 60.0]
["2026-09-30T17:57:16.562111+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:57:16.953898+00:00", "trade", 11.0098, 4.0]
["2026-09-30T17:57:30.004953+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:57:31.231683+00:00", "trade", 11.0226, 5.0]
["2026-09-30T17:57:42.511795+00:00", "trade", 11.023, 3.0]
["2026-09-30T17:57:42.546445+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:57:49.923171+00:00", "trade", 11.01, 57.0]
["2026-09-30T17:57:49.923171+00:00", "trade", 11.01, 15.0]
["2026-09-30T17:57:49.923172+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:57:49.923173+00:00", "trade", 11.01, 28.0]
["2026-09-30T17:57:49.923453+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:00.004976+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:03.547872+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:11.102393+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:11.102394+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:58:11.102674+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:11.113229+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:16.974623+00:00", "trade", 11.0105, 4.0]
["2026-09-30T17:58:27.543279+00:00", "trade", 11.0133, 1.0]
["2026-09-30T17:58:30.005000+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:35.897637+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:35.897646+00:00", "trade", 11.01, 39.0]
["2026-09-30T17:58:35.897647+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:58:35.897649+00:00", "trade", 11.01, 61.0]
["2026-09-30T17:59:00.005018+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:01.355706+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:05.190530+00:00", "trade", 11.01, 17.0]
["2026-09-30T17:59:05.190531+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:05.190533+00:00", "trade", 11.01, 8.0]
["2026-09-30T17:59:05.190536+00:00", "trade", 11.01, 75.0]
["2026-09-30T17:59:10.021907+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:10.021908+00:00", "trade", 11.01, 37.0]
["2026-09-30T17:59:12.933337+00:00", "trade", 11.0102, 8.0]
["2026-09-30T17:59:17.006071+00:00", "trade", 11.01, 4.0]
["2026-09-30T17:59:18.933036+00:00", "trade", 11.005, 4.0]
["2026-09-30T17:59:20.346874+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:20.347966+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:24.391010+00:00", "trade", 11.005, 9.0]
["2026-09-30T17:59:24.391495+00:00", "trade", 11.005, 9.0]
["2026-09-30T17:59:30.005041+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:36.719591+00:00", "trade", 11.01, 25.0]
["2026-09-30T17:59:36.719596+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:36.719600+00:00", "trade", 11.01, 75.0]
["2026-09-30T17:59:36.719601+00:00", "quote", 11.0, 11.01]
["2026-09-30T17:59:36.719601+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:36.719615+00:00", "trade", 11.01, 25.0]
["2026-09-30T17:59:36.719675+00:00", "trade", 11.01, 54.0]
["2026-09-30T17:59:36.719681+00:00", "trade", 11.01, 50.0]
["2026-09-30T17:59:36.720268+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:36.720496+00:00", "trade", 11.0, 13.0]
["2026-09-30T17:59:36.723656+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:36.723866+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:37.027482+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:39.525647+00:00", "trade", 11.01, 100.0]
["2026-09-30T17:59:39.525702+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:39.525734+00:00", "trade", 11.01, 70.0]
["2026-09-30T17:59:39.532322+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:39.532443+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:39.532889+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:39.533851+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:39.758673+00:00", "trade", 11.01, 1.0]
["2026-09-30T17:59:39.835352+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:44.545952+00:00", "quote", 11.0, 11.02]
["2026-09-30T17:59:53.007437+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:00:00.005059+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:00:02.143538+00:00", "trade", 11.0103, 90.0]
["2026-09-30T18:00:05.674887+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:00:06.479183+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:15.710311+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:17.026401+00:00", "trade", 11.0097, 4.0]
["2026-09-30T18:00:23.207229+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:23.207520+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:26.981200+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:00:27.548119+00:00", "trade", 11.0103, 1.0]
["2026-09-30T18:00:27.647868+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:27.648164+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:27.653757+00:00", "trade", 11.0106, 5.0]
["2026-09-30T18:00:30.005082+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:32.002642+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:37.533723+00:00", "trade", 11.0179, 14.0]
["2026-09-30T18:00:44.159235+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:44.160042+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:00:44.160207+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:00.005111+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:00.024881+00:00", "trade", 11.0121, 3.0]
["2026-09-30T18:01:00.027771+00:00", "trade", 11.0121, 2.0]
["2026-09-30T18:01:00.568245+00:00", "trade", 11.0105, 11.0]
["2026-09-30T18:01:00.850965+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:00.851005+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:03.759302+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:01:05.912636+00:00", "trade", 11.015, 11.0]
["2026-09-30T18:01:05.914651+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:01:17.057055+00:00", "trade", 11.0149, 3.0]
["2026-09-30T18:01:20.316501+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:01:26.627439+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:01:30.005148+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:35.855085+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:36.574813+00:00", "trade", 11.01, 90.0]
["2026-09-30T18:01:36.574816+00:00", "trade", 11.01, 22.0]
["2026-09-30T18:01:36.574880+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:36.574882+00:00", "trade", 11.01, 90.0]
["2026-09-30T18:01:36.574885+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:01:36.574899+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:01:36.574900+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:01:36.574900+00:00", "trade", 11.01, 93.0]
["2026-09-30T18:01:36.574903+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:01:36.574905+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:01:36.574905+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:01:36.574910+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:01:36.574935+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:01:36.574950+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:36.574975+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:36.575000+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:36.575502+00:00", "trade", 11.01, 125.0]
["2026-09-30T18:01:36.575502+00:00", "trade", 11.01, 63.0]
["2026-09-30T18:01:36.575531+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:36.575550+00:00", "trade", 11.01, 125.0]
["2026-09-30T18:01:36.575833+00:00", "trade", 11.01, 54.0]
["2026-09-30T18:01:36.576082+00:00", "trade", 11.01, 10.0]
["2026-09-30T18:01:36.587197+00:00", "trade", 11.01, 90.0]
["2026-09-30T18:01:36.593836+00:00", "trade", 11.01, 22.0]
["2026-09-30T18:01:36.676461+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:36.676586+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:36.676837+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:40.848992+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:40.853043+00:00", "trade", 11.005, 1.0]
["2026-09-30T18:01:42.526131+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:01:42.526186+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:00.005187+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:01.462403+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:01.462458+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:07.255433+00:00", "trade", 11.0108, 9.0]
["2026-09-30T18:02:08.575810+00:00", "trade", 11.005, 3.0]
["2026-09-30T18:02:10.940128+00:00", "trade", 11.005, 8.0]
["2026-09-30T18:02:14.537142+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:14.537708+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:17.080856+00:00", "trade", 11.0107, 4.0]
["2026-09-30T18:02:20.905815+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:22.013611+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:25.248596+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:25.249543+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:26.185331+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:26.626298+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:30.005225+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:36.225817+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:49.920734+00:00", "trade", 11.0076, 2.0]
["2026-09-30T18:02:49.926820+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:02:49.926877+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:02:49.926912+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:02:49.926913+00:00", "trade", 11.01, 20.0]
["2026-09-30T18:02:49.926913+00:00", "trade", 11.01, 20.0]
["2026-09-30T18:02:49.926917+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:02:49.926917+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:02:49.927130+00:00", "trade", 11.01, 22.0]
["2026-09-30T18:02:49.927168+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:02:49.927173+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:02:49.927288+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:02:49.929809+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:02:49.930947+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:02:49.931934+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:02:49.932131+00:00", "trade", 11.01, 32.0]
["2026-09-30T18:02:52.166548+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:00.005268+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:02.946580+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:03.008667+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:11.008671+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:11.009076+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:11.009437+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:11.024734+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:12.108694+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:13.108669+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:13.109070+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:13.109406+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:13.124732+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:14.208692+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:15.108640+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:15.308655+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:15.309036+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:15.309612+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:15.310047+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:03:15.310155+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:03:15.310498+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:03:16.159030+00:00", "trade", 11.005, 4.0]
["2026-09-30T18:03:16.388570+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:16.388620+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:16.389142+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:17.106304+00:00", "trade", 11.0121, 4.0]
["2026-09-30T18:03:23.124407+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:03:30.005291+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:47.704880+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:03:49.688572+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:03:49.688968+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:49.689023+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:49.689329+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:03:49.689550+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:04:00.005309+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:04:01.105713+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:04:17.128812+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:04:26.604158+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:04:30.005327+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:04:32.917237+00:00", "trade", 11.02, 6.0]
["2026-09-30T18:04:32.917640+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:04:32.917643+00:00", "trade", 11.03, 20.0]
["2026-09-30T18:04:32.917643+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:04:32.917646+00:00", "trade", 11.03, 70.0]
["2026-09-30T18:04:32.917675+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:04:32.917705+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:04:32.917991+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:04:32.919078+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:04:32.919544+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:04:32.919615+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:04:32.928977+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:04:39.880279+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:04:44.572253+00:00", "trade", 11.0122, 1.0]
["2026-09-30T18:05:00.005350+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:10.761043+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:05:10.762132+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:10.762403+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:10.762513+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:10.762573+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:10.762698+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:14.906727+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:18.835861+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:22.102866+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:05:22.102901+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:22.102902+00:00", "trade", 11.03, 99.0]
["2026-09-30T18:05:22.103307+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:22.103899+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:30.005373+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:05:44.572737+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:05:48.842068+00:00", "trade", 11.025, 100.0]
["2026-09-30T18:05:59.907073+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:06:00.005401+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:06:00.102291+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:06:00.581493+00:00", "trade", 11.0148, 11.0]
["2026-09-30T18:06:00.604284+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:06:01.053055+00:00", "trade", 11.02, 32.0]
["2026-09-30T18:06:01.054721+00:00", "trade", 11.02, 32.0]
["2026-09-30T18:06:01.060606+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:06:01.086762+00:00", "trade", 11.02, 32.0]
["2026-09-30T18:06:01.102282+00:00", "trade", 11.02, 32.0]
["2026-09-30T18:06:01.102462+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:06:01.103199+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:06:01.103202+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103204+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:06:01.103205+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103205+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103209+00:00", "trade", 11.02, 80.0]
["2026-09-30T18:06:01.103217+00:00", "trade", 11.02, 90.0]
["2026-09-30T18:06:01.103220+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103220+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.103224+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103224+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103259+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103268+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:06:01.103274+00:00", "trade", 11.02, 63.0]
["2026-09-30T18:06:01.103304+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.103305+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:06:01.103314+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.103339+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:06:01.103401+00:00", "trade", 11.02, 95.0]
["2026-09-30T18:06:01.103403+00:00", "trade", 11.02, 65.0]
["2026-09-30T18:06:01.103460+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:06:01.103464+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:06:01.103467+00:00", "trade", 11.02, 40.0]
["2026-09-30T18:06:01.103470+00:00", "trade", 11.02, 60.0]
["2026-09-30T18:06:01.103470+00:00", "trade", 11.02, 40.0]
["2026-09-30T18:06:01.103475+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:06:01.103662+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.103725+00:00", "trade", 11.02, 125.0]
["2026-09-30T18:06:01.103813+00:00", "trade", 11.02, 37.0]
["2026-09-30T18:06:01.104086+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:06:01.104240+00:00", "trade", 11.02, 73.0]
["2026-09-30T18:06:01.104300+00:00", "trade", 11.02, 27.0]
["2026-09-30T18:06:01.112019+00:00", "trade", 11.02, 11.0]
["2026-09-30T18:06:01.112028+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:06:01.112030+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:06:01.112055+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:06:01.112075+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.112090+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.112436+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:06:01.112446+00:00", "trade", 11.02, 63.0]
["2026-09-30T18:06:01.112491+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:06:01.112491+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.112500+00:00", "trade", 11.02, 63.0]
["2026-09-30T18:06:01.112577+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.112581+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.112757+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.112762+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.115183+00:00", "trade", 11.02, 32.0]
["2026-09-30T18:06:01.115438+00:00", "trade", 11.02, 64.0]
["2026-09-30T18:06:01.116621+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.120794+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:06:01.122610+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:01.123590+00:00", "trade", 11.02, 136.0]
["2026-09-30T18:06:01.137986+00:00", "trade", 11.02, 32.0]
["2026-09-30T18:06:03.392534+00:00", "trade", 11.0159, 40.0]
["2026-09-30T18:06:09.130813+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:09.130833+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:09.131094+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:06:09.131430+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:06:13.881354+00:00", "trade", 11.0205, 4.0]
["2026-09-30T18:06:15.519312+00:00", "trade", 11.0159, 6.0]
["2026-09-30T18:06:21.686353+00:00", "trade", 11.02, 12.0]
["2026-09-30T18:06:22.230095+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:06:23.632837+00:00", "trade", 11.0159, 8.0]
["2026-09-30T18:06:30.005430+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:06:49.924564+00:00", "trade", 11.0194, 1.0]
["2026-09-30T18:06:58.206017+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:07:00.005467+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:07:02.877545+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:02.877620+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:07:02.877620+00:00", "trade", 11.03, 96.0]
["2026-09-30T18:07:02.877620+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:04.768440+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:07:13.902135+00:00", "trade", 11.0272, 4.0]
["2026-09-30T18:07:24.196149+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:07:24.196152+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:24.196211+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:24.196698+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:24.196983+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:24.197063+00:00", "trade", 11.03, 32.0]
["2026-09-30T18:07:24.198512+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:27.871387+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:30.005506+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:36.958715+00:00", "trade", 11.0165, 5.0]
["2026-09-30T18:07:39.485245+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:39.486242+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:07:39.486640+00:00", "trade", 11.015, 14.0]
["2026-09-30T18:07:46.504106+00:00", "trade", 11.03, 17.0]
["2026-09-30T18:07:46.504109+00:00", "trade", 11.03, 83.0]
["2026-09-30T18:07:46.504193+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:46.504689+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:47.272357+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:47.272633+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:47.272633+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:47.273370+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:47.274618+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:07:47.274888+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:07:54.925362+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:08:00.005540+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:08:13.925086+00:00", "trade", 11.0289, 4.0]
["2026-09-30T18:08:17.593193+00:00", "trade", 11.03, 17.0]
["2026-09-30T18:08:17.593196+00:00", "trade", 11.03, 83.0]
["2026-09-30T18:08:17.593273+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:17.593774+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:17.594519+00:00", "trade", 11.02, 21.0]
["2026-09-30T18:08:18.593364+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:30.005563+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:33.284788+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:08:33.284803+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:08:33.284804+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:08:33.285319+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:08:33.285399+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:08:33.285605+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:08:33.285880+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:33.285920+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:33.286181+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:34.346385+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:08:36.519741+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:08:36.523328+00:00", "trade", 11.02, 3.0]
["2026-09-30T18:08:36.532094+00:00", "trade", 11.02, 10.0]
["2026-09-30T18:08:42.145831+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:42.486956+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:08:57.331971+00:00", "trade", 11.03, 17.0]
["2026-09-30T18:08:57.331994+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:08:57.331994+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:08:57.331998+00:00", "trade", 11.03, 22.0]
["2026-09-30T18:08:57.331998+00:00", "trade", 11.03, 78.0]
["2026-09-30T18:08:57.332045+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:08:57.332046+00:00", "trade", 11.03, 5.0]
["2026-09-30T18:08:57.332052+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:08:57.332085+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:08:57.332657+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:08:57.332796+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:08:57.336059+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:08:57.336770+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:08:57.965499+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:08:59.125394+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:08:59.125695+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:00.005580+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:01.410512+00:00", "trade", 11.025, 16.0]
["2026-09-30T18:09:01.505393+00:00", "trade", 11.02, 32.0]
["2026-09-30T18:09:02.506661+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:05.266156+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:13.951394+00:00", "trade", 11.0285, 3.0]
["2026-09-30T18:09:23.020571+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:23.020626+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:27.265440+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:27.265720+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:30.005604+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:35.136789+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:09:35.136838+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:35.136858+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:35.136858+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:35.136878+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:35.136883+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:35.136899+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:35.137335+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:35.147103+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:38.087202+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:38.087212+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:38.087483+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:38.087828+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:09:44.673525+00:00", "trade", 11.025, 8.0]
["2026-09-30T18:09:57.435618+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.435640+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:09:57.435678+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.435753+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.435778+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.435883+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.436154+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.436234+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:57.436435+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.436440+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.436475+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:09:57.436996+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:09:57.437156+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:00.005623+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:09.131800+00:00", "trade", 11.0304, 17.0]
["2026-09-30T18:10:13.314317+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:13.314342+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:13.314346+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:10:13.314597+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:13.975009+00:00", "trade", 11.0391, 4.0]
["2026-09-30T18:10:17.246176+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:10:17.246176+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:17.246181+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:17.246201+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:17.246252+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:17.246258+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:10:17.246258+00:00", "trade", 11.03, 10.0]
["2026-09-30T18:10:17.246267+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:10:17.246270+00:00", "trade", 11.03, 10.0]
["2026-09-30T18:10:17.246270+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:10:17.246317+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:17.246522+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:10:17.246738+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:17.246823+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:17.246993+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:17.247485+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:10:17.250542+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:10:17.250978+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:10:17.251294+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:17.252717+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:10:17.254872+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:17.255278+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:17.256536+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:17.257478+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:17.257508+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:17.258796+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:17.258822+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:22.986006+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:24.512090+00:00", "trade", 11.0201, 1.0]
["2026-09-30T18:10:30.005651+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:10:34.079187+00:00", "trade", 11.025, 10.0]
["2026-09-30T18:10:34.790352+00:00", "trade", 11.0332, 1.0]
["2026-09-30T18:10:36.227015+00:00", "trade", 11.025, 100.0]
["2026-09-30T18:10:37.305591+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:38.912111+00:00", "trade", 11.0203, 3.0]
["2026-09-30T18:10:39.446456+00:00", "trade", 11.0203, 3.0]
["2026-09-30T18:10:53.173800+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:54.834861+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:54.979028+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:55.506211+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:10:57.288795+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:00.005684+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:00.413778+00:00", "trade", 11.0203, 1.0]
["2026-09-30T18:11:00.589708+00:00", "trade", 11.024, 11.0]
["2026-09-30T18:11:00.956243+00:00", "trade", 11.0246, 20.0]
["2026-09-30T18:11:03.357681+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:11:07.481978+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:11:07.482184+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:07.483356+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:07.483642+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:08.033461+00:00", "trade", 11.0207, 1.0]
["2026-09-30T18:11:08.997709+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:23.849877+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:11:25.640082+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:28.647997+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:30.005708+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:36.846307+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:40.834841+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:49.297268+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:11:53.133791+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:53.133806+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:53.133811+00:00", "trade", 11.03, 36.0]
["2026-09-30T18:11:53.133814+00:00", "trade", 11.03, 64.0]
["2026-09-30T18:11:53.134082+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:53.134518+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:53.665690+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:11:54.133842+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:12:00.005725+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:12:21.988921+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:12:22.821608+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:12:23.226724+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:12:28.242765+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:12:30.005743+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:12:31.526275+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:12:35.941448+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:12:39.705337+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:12:49.924924+00:00", "trade", 11.0234, 26.0]
["2026-09-30T18:12:58.891645+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:13:00.005766+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:13:05.329041+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:13:06.910734+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:13:08.894303+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:13:12.153252+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:13:23.268258+00:00", "trade", 11.0295, 3.0]
["2026-09-30T18:13:30.005795+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:13:32.101137+00:00", "trade", 11.03, 2.0]
["2026-09-30T18:13:32.101302+00:00", "trade", 11.03, 10.0]
["2026-09-30T18:13:41.125021+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:13:50.433299+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:13:56.263729+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:13:56.512996+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:13:56.513048+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:14:00.005818+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:14:01.537545+00:00", "trade", 11.03, 21.0]
["2026-09-30T18:14:01.549447+00:00", "trade", 11.03, 150.0]
["2026-09-30T18:14:01.549447+00:00", "trade", 11.03, 50.0]
["2026-09-30T18:14:01.549447+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:14:01.549450+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:14:01.549514+00:00", "trade", 11.03, 600.0]
["2026-09-30T18:14:01.549514+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:14:01.549520+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:14:01.549520+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:14:01.550368+00:00", "trade", 11.03, 18.0]
["2026-09-30T18:14:05.146935+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:14:19.020027+00:00", "trade", 11.02, 80.0]
["2026-09-30T18:14:19.020040+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:14:19.020042+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:14:19.020110+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:14:19.020115+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020120+00:00", "trade", 11.02, 18.0]
["2026-09-30T18:14:19.020120+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:14:19.020140+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020150+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020150+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020165+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020396+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020466+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020576+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020581+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.020902+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.024375+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.030560+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.030560+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.030580+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.257372+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:14:19.257424+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:19.269238+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:14:19.275105+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:14:19.286012+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:14:19.296970+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:14:21.926043+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:24.190250+00:00", "trade", 11.0258, 4.0]
["2026-09-30T18:14:25.613243+00:00", "trade", 11.02, 10.0]
["2026-09-30T18:14:29.051385+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:14:30.005846+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:32.525551+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:33.055250+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:34.645482+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:45.807201+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:14:51.151557+00:00", "trade", 11.0252, 3.0]
["2026-09-30T18:15:00.005879+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:15:00.478155+00:00", "trade", 11.02, 500.0]
["2026-09-30T18:15:06.912245+00:00", "trade", 11.02, 22.0]
["2026-09-30T18:15:06.912761+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:15:06.912936+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:15:11.884070+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:13.166436+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:14.486300+00:00", "trade", 11.025, 22.0]
["2026-09-30T18:15:15.651442+00:00", "trade", 11.0256, 1.0]
["2026-09-30T18:15:15.714556+00:00", "trade", 11.0273, 1.0]
["2026-09-30T18:15:17.728368+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:21.325537+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:24.213633+00:00", "trade", 11.0202, 4.0]
["2026-09-30T18:15:29.923010+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:30.005912+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:30.467153+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:34.226242+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:36.048035+00:00", "trade", 11.025, 2.0]
["2026-09-30T18:15:36.345797+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:37.074704+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:15:44.030797+00:00", "trade", 11.025, 100.0]
["2026-09-30T18:15:47.193759+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:16:00.005950+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:16:00.613021+00:00", "trade", 11.0257, 10.0]
["2026-09-30T18:16:00.634092+00:00", "trade", 11.025, 124.0]
["2026-09-30T18:16:02.384069+00:00", "trade", 11.0235, 20.0]
["2026-09-30T18:16:09.892290+00:00", "trade", 11.03, 79.0]
["2026-09-30T18:16:19.687078+00:00", "trade", 11.025, 8.0]
["2026-09-30T18:16:24.243637+00:00", "trade", 11.0247, 4.0]
["2026-09-30T18:16:26.863773+00:00", "trade", 11.03, 50.0]
["2026-09-30T18:16:26.863776+00:00", "trade", 11.03, 123.0]
["2026-09-30T18:16:26.863779+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:26.863827+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:26.863829+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:16:26.863837+00:00", "trade", 11.03, 8.0]
["2026-09-30T18:16:26.863837+00:00", "trade", 11.03, 98.0]
["2026-09-30T18:16:26.863839+00:00", "trade", 11.03, 92.0]
["2026-09-30T18:16:26.863842+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:26.863885+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:16:26.863990+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.864005+00:00", "trade", 11.03, 20.0]
["2026-09-30T18:16:26.864030+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.864030+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.864060+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.864075+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.864090+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.864155+00:00", "trade", 11.03, 2.0]
["2026-09-30T18:16:26.864581+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.865824+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:26.867126+00:00", "trade", 11.03, 28.0]
["2026-09-30T18:16:26.867610+00:00", "trade", 11.03, 8.0]
["2026-09-30T18:16:26.867821+00:00", "trade", 11.03, 32.0]
["2026-09-30T18:16:26.870004+00:00", "trade", 11.03, 60.0]
["2026-09-30T18:16:26.870115+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:26.871685+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:26.875062+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:26.883773+00:00", "trade", 11.03, 40.0]
["2026-09-30T18:16:26.895080+00:00", "trade", 11.03, 32.0]
["2026-09-30T18:16:26.914501+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:16:30.005988+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:30.426221+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:42.479052+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:42.988928+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.209124+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.209127+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:59.209249+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.209625+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.209650+00:00", "trade", 11.03, 33.0]
["2026-09-30T18:16:59.209653+00:00", "trade", 11.03, 90.0]
["2026-09-30T18:16:59.209655+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.209707+00:00", "trade", 11.03, 80.0]
["2026-09-30T18:16:59.209740+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.210342+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.210407+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.210427+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:16:59.210466+00:00", "trade", 11.03, 80.0]
["2026-09-30T18:16:59.210466+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:16:59.210467+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.210482+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.210487+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.215529+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.215554+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.978604+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:16:59.978627+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.978637+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.978637+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:16:59.978642+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.978667+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:16:59.979168+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:00.006017+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:03.486133+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:03.486294+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:03.486429+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:17:03.486950+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:03.486986+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:17:04.833008+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:04.833705+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:06.152076+00:00", "trade", 11.028, 3.0]
["2026-09-30T18:17:07.148002+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:08.780625+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:09.165795+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:12.578462+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:12.998827+00:00", "trade", 11.035, 12.0]
["2026-09-30T18:17:14.933365+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:15.706639+00:00", "trade", 11.04, 6.0]
["2026-09-30T18:17:15.706643+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:17:15.706648+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:17:15.706648+00:00", "trade", 11.04, 3.0]
["2026-09-30T18:17:15.706721+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:17:15.706733+00:00", "trade", 11.04, 50.0]
["2026-09-30T18:17:15.706733+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:15.706736+00:00", "trade", 11.04, 62.0]
["2026-09-30T18:17:15.706736+00:00", "trade", 11.04, 4.0]
["2026-09-30T18:17:15.706793+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:15.706823+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:15.707068+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:15.707159+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:15.708457+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:15.708946+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:17:15.710792+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:15.997508+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:16.346708+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:23.625538+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:23.645515+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:23.786826+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:24.107608+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:24.264933+00:00", "trade", 11.0321, 4.0]
["2026-09-30T18:17:27.984247+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.006039+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.245628+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:30.306809+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.306859+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.307155+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.307641+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:30.307786+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.308267+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.308342+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:30.308743+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:30.308864+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:31.406787+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:31.406862+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:31.407142+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:31.407628+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:31.407784+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:31.408260+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:31.408340+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:31.408741+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:31.408861+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:32.506824+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:32.506875+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:32.507170+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:32.507661+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:32.507822+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:32.508258+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:32.508383+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:32.508784+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:32.508899+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:32.727288+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:33.606822+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:33.606888+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:33.607163+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:33.607394+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:33.607815+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:33.607855+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:33.608296+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:17:33.608336+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:33.622760+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:17:33.729023+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:17:33.985843+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:17:46.060463+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:18:00.006058+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:18:01.314607+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:18:04.332979+00:00", "trade", 11.0285, 50.0]
["2026-09-30T18:18:08.054556+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:18:08.054857+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:18:08.167841+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:18:08.167871+00:00", "trade", 11.05, 18.0]
["2026-09-30T18:18:08.167875+00:00", "trade", 11.05, 18.0]
["2026-09-30T18:18:08.167877+00:00", "trade", 11.05, 22.0]
["2026-09-30T18:18:08.167877+00:00", "trade", 11.05, 42.0]
["2026-09-30T18:18:08.168130+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:18:08.168396+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:18:08.168416+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:18:08.168437+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:08.168442+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:08.168447+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:08.168472+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:08.168487+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:08.168497+00:00", "trade", 11.05, 47.0]
["2026-09-30T18:18:08.168617+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:08.169108+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:08.169349+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:08.169471+00:00", "trade", 11.05, 700.0]
["2026-09-30T18:18:14.845984+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:23.868161+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:23.868226+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:23.868233+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:18:23.868246+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.868252+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.868252+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.868256+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.868261+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.868276+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.868587+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.868928+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.872271+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:23.969061+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:24.170299+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:24.170655+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:24.171171+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:18:24.171176+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:24.171652+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:24.285651+00:00", "trade", 11.05, 4.0]
["2026-09-30T18:18:24.286690+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:25.456729+00:00", "trade", 11.039, 4.0]
["2026-09-30T18:18:27.864738+00:00", "trade", 11.0437, 9.0]
["2026-09-30T18:18:30.006081+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:18:31.714982+00:00", "trade", 11.0378, 111.0]
["2026-09-30T18:18:50.864708+00:00", "trade", 11.0434, 3.0]
["2026-09-30T18:18:57.284315+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:18:57.284318+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:18:57.284409+00:00", "quote", 11.03, 11.06]
["2026-09-30T18:18:57.284564+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:18:57.284594+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:18:57.285115+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:18:57.285622+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:18:57.294573+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:19:00.006104+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:01.366894+00:00", "trade", 11.05, 3.0]
["2026-09-30T18:19:07.565466+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:09.341289+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:12.825420+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:16.553783+00:00", "trade", 11.0325, 1.0]
["2026-09-30T18:19:17.707702+00:00", "trade", 11.0491, 3.0]
["2026-09-30T18:19:17.741303+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:19:24.306114+00:00", "trade", 11.0467, 4.0]
["2026-09-30T18:19:24.943156+00:00", "trade", 11.05, 15.0]
["2026-09-30T18:19:24.943170+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.943183+00:00", "trade", 11.05, 7.0]
["2026-09-30T18:19:24.943189+00:00", "trade", 11.05, 15.0]
["2026-09-30T18:19:24.943446+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.943535+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:19:24.943546+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.943792+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.943892+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.944012+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.944383+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.944423+00:00", "trade", 11.05, 71.0]
["2026-09-30T18:19:24.944438+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.944438+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.944458+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.944463+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:19:24.944539+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:19:24.945235+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:19:24.947008+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:19:24.947957+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:19:24.947977+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:19:24.948287+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.949626+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:24.954788+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:30.006132+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:30.110966+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:30.115482+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:38.580106+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:19:46.060736+00:00", "trade", 11.0493, 3.0]
["2026-09-30T18:19:51.170507+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:19:58.505676+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:20:00.006170+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:20:08.096501+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:20:10.953693+00:00", "trade", 11.0332, 41.0]
["2026-09-30T18:20:15.430339+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:20:17.164045+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:20:19.046006+00:00", "trade", 11.05, 8.0]
["2026-09-30T18:20:19.053169+00:00", "trade", 11.05, 82.0]
["2026-09-30T18:20:25.456703+00:00", "trade", 11.0475, 4.0]
["2026-09-30T18:20:26.109049+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:20:26.131178+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:20:30.006198+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:20:31.325682+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:20:32.160616+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:32.160666+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:32.160673+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:20:32.160673+00:00", "trade", 11.04, 20.0]
["2026-09-30T18:20:32.160675+00:00", "trade", 11.04, 40.0]
["2026-09-30T18:20:32.160676+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:32.160681+00:00", "trade", 11.04, 80.0]
["2026-09-30T18:20:32.160681+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:32.160681+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160684+00:00", "trade", 11.04, 33.0]
["2026-09-30T18:20:32.160699+00:00", "trade", 11.04, 98.0]
["2026-09-30T18:20:32.160701+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160706+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160706+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160716+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160721+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160729+00:00", "trade", 11.04, 5.0]
["2026-09-30T18:20:32.160731+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160735+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:32.160741+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:32.160776+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:32.161234+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:20:32.161276+00:00", "trade", 11.04, 150.0]
["2026-09-30T18:20:32.161302+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:32.161315+00:00", "trade", 11.04, 130.0]
["2026-09-30T18:20:32.161393+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:32.161565+00:00", "trade", 11.04, 48.0]
["2026-09-30T18:20:32.164721+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:32.165843+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:32.260799+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:32.260849+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:32.260864+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:32.261305+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:32.261350+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:32.261405+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:32.645583+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:32.667680+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:33.360772+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:33.360822+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:33.360832+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:33.361137+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:33.361363+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:33.361413+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:34.460770+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:34.460820+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:34.460825+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:34.461100+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:34.461847+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:34.461892+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:34.461972+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:34.462439+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:34.462519+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:35.560788+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:35.560838+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:35.560848+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:35.561163+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:35.561635+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:35.561675+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:35.561760+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:35.562211+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:35.562316+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:36.102871+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:20:36.660770+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:36.660821+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:36.660826+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:36.661106+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:36.661602+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:36.661643+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:36.661753+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:36.662234+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:36.662314+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:37.077811+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:37.760768+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:37.760824+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:37.760829+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:37.761114+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:37.761350+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:37.761400+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:38.860777+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:38.860827+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:38.860842+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:38.861112+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:38.861614+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:38.861659+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:39.960820+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:39.960870+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:39.960880+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:39.961160+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:39.987558+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:39.987603+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:40.712626+00:00", "trade", 11.0343, 4.0]
["2026-09-30T18:20:41.060772+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.060823+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.060833+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.061148+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.061775+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.061820+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:41.061885+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.062461+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:41.064185+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.064702+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:41.067453+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.068000+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:42.160776+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:42.160826+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:42.160831+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:42.161151+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:42.161628+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:42.161673+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:42.161783+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:42.162219+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:42.162339+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:43.260783+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.260834+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.260844+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.261154+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.261635+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.261681+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:43.261781+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.262217+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.262337+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:43.262738+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.262858+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:44.360766+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:44.360817+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:44.361092+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:44.361137+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:44.361739+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:44.361809+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:44.362210+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:44.362295+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:44.525758+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:45.460769+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:45.460820+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:45.461110+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:45.461155+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:45.461772+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:45.461852+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:45.462293+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:45.462293+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:45.939147+00:00", "trade", 11.05, 3.0]
["2026-09-30T18:20:46.560833+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:46.560888+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:46.561173+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:46.561218+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:47.660805+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:47.660861+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:47.661136+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:47.661186+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:47.661768+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:47.661848+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:47.662249+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:47.662329+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:48.175959+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:48.760778+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:48.760833+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:48.761340+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:48.761395+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:49.860791+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:49.860841+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:49.861328+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:49.861383+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:20:50.864700+00:00", "trade", 11.0444, 3.0]
["2026-09-30T18:20:50.960779+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:50.960830+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:50.960860+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:50.961210+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:50.961261+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:50.962598+00:00", "trade", 11.04, 70.0]
["2026-09-30T18:20:50.962610+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:50.971585+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:50.972006+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:50.974620+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:20:50.975068+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:20:50.975131+00:00", "trade", 11.04, 37.0]
["2026-09-30T18:20:50.975631+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:20:53.171859+00:00", "trade", 11.0345, 3.0]
["2026-09-30T18:21:00.006228+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:21:00.623304+00:00", "trade", 11.0402, 9.0]
["2026-09-30T18:21:02.265267+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:21:02.275647+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:21:02.277398+00:00", "trade", 11.0413, 34.0]
["2026-09-30T18:21:02.277978+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:21:02.280297+00:00", "trade", 11.04, 5.0]
["2026-09-30T18:21:05.269713+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:21:05.280259+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:21:11.136391+00:00", "trade", 11.0413, 4.0]
["2026-09-30T18:21:13.027618+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:21:15.056699+00:00", "trade", 11.0429, 3.0]
["2026-09-30T18:21:21.733384+00:00", "trade", 11.0407, 5.0]
["2026-09-30T18:21:30.006254+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:21:30.664362+00:00", "trade", 11.0471, 10.0]
["2026-09-30T18:21:33.569253+00:00", "trade", 11.04, 26.0]
["2026-09-30T18:21:33.570678+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:21:33.571196+00:00", "trade", 11.0401, 2.0]
["2026-09-30T18:21:33.572789+00:00", "trade", 11.0402, 26.0]
["2026-09-30T18:21:37.884221+00:00", "trade", 11.045, 45.0]
["2026-09-30T18:21:37.903731+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:21:43.425697+00:00", "trade", 11.0416, 3.0]
["2026-09-30T18:21:43.645393+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:21:43.645453+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:00.006268+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:07.371886+00:00", "trade", 11.0426, 1.0]
["2026-09-30T18:22:08.097696+00:00", "trade", 11.0416, 3.0]
["2026-09-30T18:22:11.182661+00:00", "trade", 11.0426, 4.0]
["2026-09-30T18:22:26.760442+00:00", "trade", 11.05, 4.0]
["2026-09-30T18:22:26.760442+00:00", "trade", 11.05, 96.0]
["2026-09-30T18:22:30.006286+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:30.552531+00:00", "trade", 11.0461, 5.0]
["2026-09-30T18:22:30.925715+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:31.506204+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:35.161703+00:00", "trade", 11.042, 3.0]
["2026-09-30T18:22:37.536773+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:37.536778+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:22:37.537049+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:48.206043+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:49.246876+00:00", "trade", 11.045, 100.0]
["2026-09-30T18:22:49.247727+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:22:50.521313+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:23:00.006309+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:23:02.278741+00:00", "trade", 11.0465, 3.0]
["2026-09-30T18:23:06.546274+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:23:11.207307+00:00", "trade", 11.0483, 4.0]
["2026-09-30T18:23:14.034079+00:00", "trade", 11.045, 1.0]
["2026-09-30T18:23:16.176948+00:00", "trade", 11.045, 100.0]
["2026-09-30T18:23:30.006327+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:23:30.665737+00:00", "trade", 11.0464, 3.0]
["2026-09-30T18:23:38.078877+00:00", "trade", 11.045, 8.0]
["2026-09-30T18:23:52.961338+00:00", "trade", 11.05, 4.0]
["2026-09-30T18:23:52.961338+00:00", "trade", 11.05, 96.0]
["2026-09-30T18:23:54.773602+00:00", "trade", 11.0359, 26.0]
["2026-09-30T18:23:56.020739+00:00", "trade", 11.0473, 3.0]
["2026-09-30T18:24:00.006350+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:24:11.227884+00:00", "trade", 11.0461, 4.0]
["2026-09-30T18:24:11.929023+00:00", "trade", 11.045, 100.0]
["2026-09-30T18:24:14.114065+00:00", "trade", 11.045, 100.0]
["2026-09-30T18:24:20.231734+00:00", "trade", 11.04, 28.0]
["2026-09-30T18:24:20.231734+00:00", "trade", 11.04, 60.0]
["2026-09-30T18:24:20.231737+00:00", "trade", 11.04, 90.0]
["2026-09-30T18:24:20.231779+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:24:20.231791+00:00", "trade", 11.04, 12.0]
["2026-09-30T18:24:20.231809+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:24:20.231809+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:24:20.231812+00:00", "trade", 11.04, 40.0]
["2026-09-30T18:24:20.231812+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:24:20.231884+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:24:20.231911+00:00", "trade", 11.04, 23.0]
["2026-09-30T18:24:20.231929+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:24:20.231929+00:00", "quote", 11.04, 11.04]
["2026-09-30T18:24:20.232008+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:24:20.232060+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.232090+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.232320+00:00", "trade", 11.04, 125.0]
["2026-09-30T18:24:20.232335+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.232541+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.232798+00:00", "trade", 11.035, 12.0]
["2026-09-30T18:24:20.232822+00:00", "trade", 11.04, 53.0]
["2026-09-30T18:24:20.234128+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:24:20.238745+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.238750+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.238756+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.269834+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:24:20.455365+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.455420+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.455470+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:20.891567+00:00", "trade", 11.04, 64.0]
["2026-09-30T18:24:22.223375+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:23.251730+00:00", "trade", 11.04, 16.0]
["2026-09-30T18:24:24.051036+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:24.925494+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:25.106710+00:00", "trade", 11.0432, 3.0]
["2026-09-30T18:24:25.727264+00:00", "trade", 11.035, 8.0]
["2026-09-30T18:24:25.837550+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:27.230665+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:27.485523+00:00", "trade", 11.04, 20.0]
["2026-09-30T18:24:28.166560+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:24:30.006374+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:34.672954+00:00", "trade", 11.035, 8.0]
["2026-09-30T18:24:49.247741+00:00", "trade", 11.0417, 3.0]
["2026-09-30T18:24:57.788528+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:57.788530+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:24:57.788809+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:24:59.032913+00:00", "trade", 11.039, 3.0]
["2026-09-30T18:25:00.006397+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:25:03.009059+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:25:03.011135+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:25:04.712475+00:00", "trade", 11.0407, 3.0]
["2026-09-30T18:25:11.251288+00:00", "trade", 11.0407, 4.0]
["2026-09-30T18:25:16.177707+00:00", "trade", 11.0413, 3.0]
["2026-09-30T18:25:16.568263+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:25:23.612722+00:00", "trade", 11.0403, 1.0]
["2026-09-30T18:25:25.492006+00:00", "trade", 11.0403, 3.0]
["2026-09-30T18:25:30.006414+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:25:30.555987+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:25:38.080593+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:25:42.651706+00:00", "trade", 11.0408, 3.0]
["2026-09-30T18:25:45.232569+00:00", "trade", 11.0404, 1.0]
["2026-09-30T18:25:47.146044+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:25:48.811190+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:26:00.006433+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:00.634685+00:00", "trade", 11.042, 8.0]
["2026-09-30T18:26:01.800805+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:03.988314+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:26:09.053633+00:00", "trade", 11.0351, 3.0]
["2026-09-30T18:26:09.534596+00:00", "trade", 11.0416, 2.0]
["2026-09-30T18:26:11.228703+00:00", "trade", 11.0395, 3.0]
["2026-09-30T18:26:24.971700+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:26:30.006451+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:33.112385+00:00", "trade", 11.0409, 17.0]
["2026-09-30T18:26:33.151617+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:33.446542+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.922004+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:26:48.606583+00:00", "trade", 11.04, 53.0]
["2026-09-30T18:26:48.606586+00:00", "trade", 11.04, 47.0]
["2026-09-30T18:26:48.607155+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:49.247697+00:00", "trade", 11.0368, 4.0]
["2026-09-30T18:26:53.983236+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:00.006479+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:05.339672+00:00", "trade", 11.035, 32.0]
["2026-09-30T18:27:11.978690+00:00", "trade", 11.0374, 4.0]
["2026-09-30T18:27:14.189114+00:00", "trade", 11.035, 63.0]
["2026-09-30T18:27:17.692695+00:00", "trade", 11.0369, 3.0]
["2026-09-30T18:27:18.180700+00:00", "trade", 11.036, 4.0]
["2026-09-30T18:27:18.302655+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:27:18.302655+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:18.302709+00:00", "trade", 11.04, 20.0]
["2026-09-30T18:27:18.302712+00:00", "trade", 11.04, 56.0]
["2026-09-30T18:27:18.302715+00:00", "trade", 11.04, 7.0]
["2026-09-30T18:27:18.302715+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:18.302718+00:00", "trade", 11.04, 123.0]
["2026-09-30T18:27:18.302720+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:18.302721+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:27:18.302727+00:00", "trade", 11.04, 143.0]
["2026-09-30T18:27:18.302730+00:00", "trade", 11.04, 15.0]
["2026-09-30T18:27:18.302730+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:18.302735+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:18.302736+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:27:18.302740+00:00", "trade", 11.04, 10.0]
["2026-09-30T18:27:18.302740+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:18.302743+00:00", "trade", 11.04, 58.0]
["2026-09-30T18:27:18.302743+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:27:18.302745+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:27:18.302745+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.302748+00:00", "trade", 11.04, 7.0]
["2026-09-30T18:27:18.302750+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.302751+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:27:18.302901+00:00", "trade", 11.04, 40.0]
["2026-09-30T18:27:18.302931+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.302961+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.303161+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.303171+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:27:18.303306+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.303791+00:00", "trade", 11.04, 25.0]
["2026-09-30T18:27:18.303818+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:27:18.303938+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.310995+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.318618+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:18.410566+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:27:30.006502+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:27:30.834792+00:00", "trade", 11.0386, 1.0]
["2026-09-30T18:27:36.268225+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:27:36.268426+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:27:46.518354+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:27:52.243704+00:00", "trade", 11.0403, 90.0]
["2026-09-30T18:27:57.427703+00:00", "trade", 11.0397, 4.0]
["2026-09-30T18:27:59.879908+00:00", "trade", 11.045, 1000.0]
["2026-09-30T18:28:00.006530+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:28:12.001083+00:00", "trade", 11.0424, 4.0]
["2026-09-30T18:28:12.421370+00:00", "trade", 11.045, 100.0]
["2026-09-30T18:28:14.516823+00:00", "trade", 11.04, 30.0]
["2026-09-30T18:28:14.517731+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:28:14.517990+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:28:14.517991+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:28:14.517993+00:00", "trade", 11.04, 73.0]
["2026-09-30T18:28:14.517993+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:28:14.518011+00:00", "trade", 11.04, 27.0]
["2026-09-30T18:28:14.518016+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:28:14.518031+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:28:14.518031+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:28:14.518035+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:28:14.518036+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:28:14.518056+00:00", "trade", 11.04, 126.0]
["2026-09-30T18:28:14.518149+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:14.518188+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:14.518197+00:00", "trade", 11.04, 27.0]
["2026-09-30T18:28:14.518277+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:28:14.518287+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:14.518287+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:14.518291+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:14.518348+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:14.518405+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:14.518477+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:14.518480+00:00", "trade", 11.04, 300.0]
["2026-09-30T18:28:14.518637+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:14.523985+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:14.524034+00:00", "trade", 11.04, 300.0]
["2026-09-30T18:28:14.524034+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:28:14.524156+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:15.517943+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:28:15.610321+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:15.610650+00:00", "trade", 11.04, 50.0]
["2026-09-30T18:28:15.610695+00:00", "trade", 11.04, 50.0]
["2026-09-30T18:28:15.610857+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:15.611116+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:15.611119+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:15.611363+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:28:16.089389+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:16.537543+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:16.986412+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:28:26.519087+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:28:26.972684+00:00", "trade", 11.0413, 4.0]
["2026-09-30T18:28:28.223601+00:00", "trade", 11.0421, 3.0]
["2026-09-30T18:28:30.006563+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:39.332632+00:00", "trade", 11.0414, 9.0]
["2026-09-30T18:28:53.675833+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:28:55.988736+00:00", "trade", 11.0413, 3.0]
["2026-09-30T18:29:00.006601+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:29:00.366724+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:29:00.366811+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:29:00.367190+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:29:01.372878+00:00", "trade", 11.04, 3.0]
["2026-09-30T18:29:12.034227+00:00", "trade", 11.0402, 4.0]
["2026-09-30T18:29:17.565734+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:29:18.519032+00:00", "trade", 11.0408, 5.0]
["2026-09-30T18:29:18.947165+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:29:19.212630+00:00", "trade", 11.0416, 3.0]
["2026-09-30T18:29:27.451992+00:00", "trade", 11.0408, 1.0]
["2026-09-30T18:29:30.006639+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:29:34.146148+00:00", "trade", 11.04, 55.0]
["2026-09-30T18:29:51.671674+00:00", "trade", 11.04, 5.0]
["2026-09-30T18:29:53.801808+00:00", "trade", 11.0413, 1.0]
["2026-09-30T18:30:00.006677+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:30:00.346951+00:00", "trade", 11.04, 67.0]
["2026-09-30T18:30:00.347138+00:00", "trade", 11.04, 33.0]
["2026-09-30T18:30:02.333753+00:00", "trade", 11.0413, 1.0]
["2026-09-30T18:30:12.054623+00:00", "trade", 11.04, 4.0]
["2026-09-30T18:30:20.794654+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:30:24.132035+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:30:29.381975+00:00", "trade", 11.0413, 8.0]
["2026-09-30T18:30:29.949720+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:30:29.949799+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:30:29.949930+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:29.949950+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:29.949970+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:29.949975+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:29.950018+00:00", "trade", 11.03, 59.0]
["2026-09-30T18:30:29.950341+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:29.950644+00:00", "trade", 11.035, 14.0]
["2026-09-30T18:30:29.957924+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:30.006710+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:30.511048+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:30.511061+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:30:33.000381+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:37.089686+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:30:37.627307+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:41.458453+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:41.459205+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:41.486339+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:49.979574+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:57.105732+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:57.106203+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:31:00.006728+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:31:00.644631+00:00", "trade", 11.0408, 10.0]
["2026-09-30T18:31:12.076914+00:00", "trade", 11.0324, 4.0]
["2026-09-30T18:31:20.850501+00:00", "trade", 11.0324, 47.0]
["2026-09-30T18:31:30.006751+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:31:45.676959+00:00", "trade", 11.035, 5.0]
["2026-09-30T18:31:52.183416+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:31:56.156694+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:00.006774+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:12.715393+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:12.715433+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:12.715477+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:32:29.284397+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:32:29.284787+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:30.006793+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:35.006263+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:38.164708+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:32:39.672728+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:39.675716+00:00", "trade", 11.035, 5.0]
["2026-09-30T18:32:39.677343+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:32:47.239445+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:32:47.240393+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:32:51.545326+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:53.521169+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:32:54.013038+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:00.006816+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:00.865285+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:00.875063+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:00.875129+00:00", "trade", 11.03, 45.0]
["2026-09-30T18:33:00.875129+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:33:00.875589+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:00.875639+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:01.690365+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:01.695496+00:00", "trade", 11.0348, 13.0]
["2026-09-30T18:33:02.231946+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:33:03.678394+00:00", "trade", 11.034, 4.0]
["2026-09-30T18:33:08.562906+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:33:08.623440+00:00", "trade", 11.04, 50.0]
["2026-09-30T18:33:13.788964+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:13.789350+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:14.624474+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:22.808520+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:26.051366+00:00", "trade", 11.035, 18.0]
["2026-09-30T18:33:30.006839+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:37.105722+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:44.326173+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:45.023721+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:33:53.097567+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:33:55.591122+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:33:55.591150+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:33:56.006519+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:34:00.006868+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:34:03.705178+00:00", "trade", 11.0357, 4.0]
["2026-09-30T18:34:05.984366+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:34:06.772207+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:34:14.808832+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:34:28.068382+00:00", "trade", 11.0301, 10.0]
["2026-09-30T18:34:30.006895+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:34:41.402554+00:00", "trade", 11.035, 200.0]
["2026-09-30T18:34:41.402760+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:34:41.825948+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:34:50.366040+00:00", "trade", 11.0301, 1.0]
["2026-09-30T18:34:53.112524+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:34:55.374428+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:34:57.290429+00:00", "trade", 11.0339, 1.0]
["2026-09-30T18:35:00.006933+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:35:01.034822+00:00", "trade", 11.0339, 3.0]
["2026-09-30T18:35:03.239828+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:35:03.240603+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:35:07.285488+00:00", "trade", 11.0301, 40.0]
["2026-09-30T18:35:22.645850+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:35:27.514044+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:35:27.517094+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:35:30.006971+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:35:39.549146+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:35:46.152829+00:00", "trade", 11.0393, 3.0]
["2026-09-30T18:35:46.180310+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:35:53.357905+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:36:00.007010+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:36:00.610823+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:36:00.658838+00:00", "trade", 11.0343, 8.0]
["2026-09-30T18:36:01.054388+00:00", "trade", 11.0342, 10.0]
["2026-09-30T18:36:04.931441+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:36:09.669887+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:36:10.525167+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:36:10.525180+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:36:11.531333+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:36:11.536851+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:36:11.537245+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:36:11.537245+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:36:15.027227+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:36:15.027230+00:00", "trade", 11.04, 4.0]
["2026-09-30T18:36:15.027230+00:00", "trade", 11.04, 54.0]
["2026-09-30T18:36:17.493905+00:00", "trade", 11.0393, 4.0]
["2026-09-30T18:36:21.626463+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:36:30.007038+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:36:34.614011+00:00", "trade", 11.0353, 2.0]
["2026-09-30T18:36:41.849465+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:36:47.959644+00:00", "trade", 11.0369, 3.0]
["2026-09-30T18:36:49.673180+00:00", "trade", 11.035, 7.0]
["2026-09-30T18:36:49.677973+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:36:55.163716+00:00", "trade", 11.0353, 90.0]
["2026-09-30T18:37:00.007061+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:37:01.078237+00:00", "trade", 11.0368, 10.0]
["2026-09-30T18:37:01.700716+00:00", "trade", 11.0355, 17.0]
["2026-09-30T18:37:01.840211+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:37:02.192738+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:37:02.192835+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:37:04.366882+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:37:18.567954+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:37:28.212999+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:37:30.007079+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:37:30.068956+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:37:32.310436+00:00", "trade", 11.035, 7.0]
["2026-09-30T18:37:34.499195+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:37:38.815217+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:37:42.300458+00:00", "trade", 11.035, 6.0]
["2026-09-30T18:37:43.672353+00:00", "trade", 11.0387, 4.0]
["2026-09-30T18:37:51.096557+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:37:57.829083+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:38:00.007102+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:38:01.099999+00:00", "trade", 11.0339, 10.0]
["2026-09-30T18:38:01.911988+00:00", "trade", 11.0358, 1.0]
["2026-09-30T18:38:04.863241+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:38:04.863241+00:00", "trade", 11.035, 15.0]
["2026-09-30T18:38:04.866726+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:38:15.889867+00:00", "trade", 11.0385, 75.0]
["2026-09-30T18:38:18.474281+00:00", "trade", 11.0352, 50.0]
["2026-09-30T18:38:23.506537+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:38:29.033164+00:00", "trade", 11.0357, 26.0]
["2026-09-30T18:38:30.007125+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:38:32.508501+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:38:39.553928+00:00", "trade", 11.035, 7.0]
["2026-09-30T18:38:41.245742+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:38:55.642575+00:00", "trade", 11.033, 100.0]
["2026-09-30T18:38:58.760399+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:39:00.007144+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:01.125144+00:00", "trade", 11.0351, 10.0]
["2026-09-30T18:39:05.492743+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:39:27.131773+00:00", "trade", 11.04, 20.0]
["2026-09-30T18:39:27.131773+00:00", "trade", 11.04, 80.0]
["2026-09-30T18:39:29.048610+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:29.069330+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:39:30.007172+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:32.272455+00:00", "trade", 11.0353, 1.0]
["2026-09-30T18:39:41.092406+00:00", "trade", 11.0356, 4.0]
["2026-09-30T18:39:41.916180+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:39:41.917263+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:44.950538+00:00", "trade", 11.035, 18.0]
["2026-09-30T18:39:46.025838+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:47.453302+00:00", "trade", 11.0355, 1.0]
["2026-09-30T18:39:49.134863+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:39:49.134863+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:39:59.252144+00:00", "trade", 11.0352, 3.0]
["2026-09-30T18:40:00.007205+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:40:01.135365+00:00", "trade", 11.0358, 1.0]
["2026-09-30T18:40:01.152752+00:00", "trade", 11.0358, 9.0]
["2026-09-30T18:40:03.441245+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:40:09.500280+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:40:09.750833+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:40:12.147094+00:00", "trade", 11.03, 14.0]
["2026-09-30T18:40:12.147094+00:00", "trade", 11.03, 50.0]
["2026-09-30T18:40:12.147097+00:00", "trade", 11.03, 36.0]
["2026-09-30T18:40:13.212137+00:00", "trade", 11.035, 22.0]
["2026-09-30T18:40:17.147720+00:00", "trade", 11.035, 19.0]
["2026-09-30T18:40:29.385663+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:40:30.007235+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:40:38.731849+00:00", "trade", 11.035, 10.0]
["2026-09-30T18:40:39.351778+00:00", "trade", 11.035, 10.0]
["2026-09-30T18:40:39.754786+00:00", "trade", 11.04, 50.0]
["2026-09-30T18:40:55.170124+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:41:00.007266+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:41:00.670986+00:00", "trade", 11.0354, 11.0]
["2026-09-30T18:41:04.372791+00:00", "trade", 11.0349, 17.0]
["2026-09-30T18:41:04.451362+00:00", "trade", 11.0342, 1.0]
["2026-09-30T18:41:04.470373+00:00", "trade", 11.0342, 9.0]
["2026-09-30T18:41:15.805306+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:41:16.915481+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:41:20.139992+00:00", "trade", 11.035, 10.0]
["2026-09-30T18:41:22.086723+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:41:30.007289+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:41:33.046119+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:41:33.046128+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:41:33.413129+00:00", "trade", 11.0352, 1.0]
["2026-09-30T18:41:39.885429+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:41:41.282290+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:41:41.284014+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:41:53.292445+00:00", "trade", 11.035, 5.0]
["2026-09-30T18:41:53.398747+00:00", "trade", 11.035, 5.0]
["2026-09-30T18:42:00.007307+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:42:02.505722+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:42:03.426710+00:00", "trade", 11.035, 4.0]
["2026-09-30T18:42:10.711133+00:00", "trade", 11.0356, 1.0]
["2026-09-30T18:42:10.727645+00:00", "trade", 11.0357, 9.0]
["2026-09-30T18:42:11.353185+00:00", "trade", 11.0351, 1.0]
["2026-09-30T18:42:15.276022+00:00", "trade", 11.035, 10.0]
["2026-09-30T18:42:15.712175+00:00", "trade", 11.0357, 5.0]
["2026-09-30T18:42:24.077190+00:00", "trade", 11.035, 25.0]
["2026-09-30T18:42:25.126747+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:42:30.007326+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:42:31.446030+00:00", "trade", 11.04, 46.0]
["2026-09-30T18:42:31.446032+00:00", "trade", 11.04, 58.0]
["2026-09-30T18:42:31.446035+00:00", "trade", 11.04, 42.0]
["2026-09-30T18:42:31.446035+00:00", "trade", 11.04, 7.0]
["2026-09-30T18:42:31.446038+00:00", "trade", 11.04, 47.0]
["2026-09-30T18:42:34.292014+00:00", "trade", 11.0365, 1.0]
["2026-09-30T18:42:58.273500+00:00", "trade", 11.035, 10.0]
["2026-09-30T18:43:00.007349+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:01.711371+00:00", "trade", 11.0354, 1.0]
["2026-09-30T18:43:03.950322+00:00", "trade", 11.04, 90.0]
["2026-09-30T18:43:09.374339+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:43:10.817483+00:00", "trade", 11.04, 53.0]
["2026-09-30T18:43:10.817483+00:00", "trade", 11.04, 4.0]
["2026-09-30T18:43:10.817486+00:00", "trade", 11.04, 20.0]
["2026-09-30T18:43:10.817488+00:00", "trade", 11.04, 26.0]
["2026-09-30T18:43:10.818042+00:00", "trade", 11.04, 4.0]
["2026-09-30T18:43:10.818042+00:00", "trade", 11.04, 4.0]
["2026-09-30T18:43:10.818045+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:43:15.032454+00:00", "trade", 11.0387, 10.0]
["2026-09-30T18:43:15.194581+00:00", "trade", 11.035, 10.0]
["2026-09-30T18:43:20.781271+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781273+00:00", "trade", 11.04, 7.0]
["2026-09-30T18:43:20.781276+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:20.781279+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:43:20.781279+00:00", "trade", 11.04, 85.0]
["2026-09-30T18:43:20.781281+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781321+00:00", "trade", 11.04, 3.0]
["2026-09-30T18:43:20.781325+00:00", "trade", 11.04, 6.0]
["2026-09-30T18:43:20.781325+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:43:20.781328+00:00", "trade", 11.04, 15.0]
["2026-09-30T18:43:20.781330+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:20.781331+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781333+00:00", "trade", 11.04, 42.0]
["2026-09-30T18:43:20.781333+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:43:20.781336+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781337+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:20.781337+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:20.781339+00:00", "trade", 11.04, 6.0]
["2026-09-30T18:43:20.781342+00:00", "trade", 11.04, 57.0]
["2026-09-30T18:43:20.781342+00:00", "trade", 11.04, 3.0]
["2026-09-30T18:43:20.781345+00:00", "trade", 11.04, 2.0]
["2026-09-30T18:43:20.781345+00:00", "trade", 11.04, 59.0]
["2026-09-30T18:43:20.781346+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781354+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:20.781354+00:00", "trade", 11.04, 60.0]
["2026-09-30T18:43:20.781356+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781357+00:00", "trade", 11.04, 82.0]
["2026-09-30T18:43:20.781357+00:00", "trade", 11.04, 3.0]
["2026-09-30T18:43:20.781363+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:20.781366+00:00", "trade", 11.04, 26.0]
["2026-09-30T18:43:20.781372+00:00", "trade", 11.04, 5.0]
["2026-09-30T18:43:20.781511+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781582+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:43:20.781600+00:00", "trade", 11.04, 10.0]
["2026-09-30T18:43:20.781601+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:43:20.781603+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:20.781618+00:00", "trade", 11.04, 10.0]
["2026-09-30T18:43:20.781621+00:00", "trade", 11.04, 11.0]
["2026-09-30T18:43:20.781621+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:43:20.781621+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:43:20.781621+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:43:20.781649+00:00", "trade", 11.04, 68.0]
["2026-09-30T18:43:20.781747+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:20.781994+00:00", "trade", 11.04, 60.0]
["2026-09-30T18:43:20.783558+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:43:20.787455+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:20.787721+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:43:20.788932+00:00", "trade", 11.04, 64.0]
["2026-09-30T18:43:20.791452+00:00", "trade", 11.04, 10.0]
["2026-09-30T18:43:21.201734+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:21.208479+00:00", "trade", 11.04, 50.0]
["2026-09-30T18:43:21.208516+00:00", "trade", 11.04, 50.0]
["2026-09-30T18:43:21.633166+00:00", "trade", 11.0397, 5.0]
["2026-09-30T18:43:21.634177+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:24.171589+00:00", "trade", 11.0397, 6.0]
["2026-09-30T18:43:24.172286+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:24.172639+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:43:24.172678+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:24.172837+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:24.172843+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:43:26.099840+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:26.892648+00:00", "trade", 11.0368, 1.0]
["2026-09-30T18:43:30.007367+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:33.018845+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:35.405961+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:43:35.413022+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:36.216882+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:43:58.124459+00:00", "trade", 11.045, 150.0]
["2026-09-30T18:43:58.124459+00:00", "trade", 11.045, 50.0]
["2026-09-30T18:43:58.906791+00:00", "trade", 11.045, 200.0]
["2026-09-30T18:44:00.007395+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:44:12.142256+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:44:15.054029+00:00", "trade", 11.0408, 10.0]
["2026-09-30T18:44:23.764030+00:00", "trade", 11.045, 1.0]
["2026-09-30T18:44:25.131008+00:00", "trade", 11.045, 1.0]
["2026-09-30T18:44:25.132100+00:00", "trade", 11.045, 17.0]
["2026-09-30T18:44:25.552421+00:00", "trade", 11.045, 1.0]
["2026-09-30T18:44:25.557412+00:00", "trade", 11.045, 1.0]
["2026-09-30T18:44:30.007423+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:44:36.571583+00:00", "trade", 11.0449, 5.0]
["2026-09-30T18:44:36.586224+00:00", "trade", 11.045, 8.0]
["2026-09-30T18:44:53.915321+00:00", "trade", 11.045, 150.0]
["2026-09-30T18:44:53.915321+00:00", "trade", 11.045, 50.0]
["2026-09-30T18:44:54.094841+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:44:54.094866+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:44:56.160318+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:00.007451+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:00.533029+00:00", "trade", 11.0448, 1.0]
["2026-09-30T18:45:04.725796+00:00", "trade", 11.0408, 1.0]
["2026-09-30T18:45:15.063618+00:00", "trade", 11.0449, 1.0]
["2026-09-30T18:45:15.083763+00:00", "trade", 11.045, 13.0]
["2026-09-30T18:45:25.578401+00:00", "trade", 11.0415, 1.0]
["2026-09-30T18:45:30.007489+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:30.109754+00:00", "trade", 11.0414, 100.0]
["2026-09-30T18:45:31.835052+00:00", "trade", 11.045, 100.0]
["2026-09-30T18:45:31.835052+00:00", "trade", 11.045, 100.0]
["2026-09-30T18:45:32.165796+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.165796+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:32.165798+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.165801+00:00", "trade", 11.04, 45.0]
["2026-09-30T18:45:32.165828+00:00", "trade", 11.04, 55.0]
["2026-09-30T18:45:32.165831+00:00", "trade", 11.04, 19.0]
["2026-09-30T18:45:32.165850+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.165850+00:00", "trade", 11.04, 24.0]
["2026-09-30T18:45:32.165861+00:00", "trade", 11.04, 18.0]
["2026-09-30T18:45:32.165879+00:00", "trade", 11.04, 81.0]
["2026-09-30T18:45:32.165882+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.165886+00:00", "trade", 11.04, 23.0]
["2026-09-30T18:45:32.165886+00:00", "trade", 11.04, 77.0]
["2026-09-30T18:45:32.165891+00:00", "trade", 11.04, 9.0]
["2026-09-30T18:45:32.165891+00:00", "trade", 11.04, 38.0]
["2026-09-30T18:45:32.165897+00:00", "trade", 11.04, 124.0]
["2026-09-30T18:45:32.165909+00:00", "trade", 11.04, 126.0]
["2026-09-30T18:45:32.165912+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:45:32.165915+00:00", "trade", 11.04, 124.0]
["2026-09-30T18:45:32.165928+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.165928+00:00", "trade", 11.04, 14.0]
["2026-09-30T18:45:32.165942+00:00", "trade", 11.04, 452.0]
["2026-09-30T18:45:32.165942+00:00", "trade", 11.04, 86.0]
["2026-09-30T18:45:32.165949+00:00", "trade", 11.04, 200.0]
["2026-09-30T18:45:32.166027+00:00", "trade", 11.04, 124.0]
["2026-09-30T18:45:32.166063+00:00", "trade", 11.04, 90.0]
["2026-09-30T18:45:32.166063+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:45:32.166077+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:32.166102+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:32.166102+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:32.166102+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:45:32.166114+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:45:32.166138+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.166288+00:00", "trade", 11.04, 49.0]
["2026-09-30T18:45:32.166453+00:00", "quote", 11.04, 11.04]
["2026-09-30T18:45:32.166499+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.166499+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.166503+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.166839+00:00", "trade", 11.04, 35.0]
["2026-09-30T18:45:32.167079+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167154+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167174+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167199+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167245+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:45:32.167254+00:00", "trade", 11.03, 40.0]
["2026-09-30T18:45:32.167265+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167275+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167275+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167490+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167751+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167811+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167831+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167951+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:45:32.167951+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.167976+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.171896+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.175635+00:00", "trade", 11.0301, 1.0]
["2026-09-30T18:45:32.479100+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:32.479441+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:33.202018+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:33.202318+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:33.203276+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:36.412618+00:00", "trade", 11.0408, 8.0]
["2026-09-30T18:45:39.171899+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:40.951805+00:00", "trade", 11.0402, 1.0]
["2026-09-30T18:45:45.402013+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:45.402790+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:45.475728+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:45.476044+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:45.854122+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:45.854147+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:46.214318+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:46.214383+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:45:47.952909+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:45:59.281432+00:00", "trade", 11.03, 63.0]
["2026-09-30T18:46:00.007508+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:00.682739+00:00", "trade", 11.0398, 9.0]
["2026-09-30T18:46:03.852674+00:00", "trade", 11.0397, 3.0]
["2026-09-30T18:46:10.722826+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:10.723648+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:10.831539+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:10.831564+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:18.938030+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:19.947244+00:00", "trade", 11.0397, 1.0]
["2026-09-30T18:46:19.963949+00:00", "trade", 11.0397, 14.0]
["2026-09-30T18:46:26.652600+00:00", "trade", 11.0386, 3.0]
["2026-09-30T18:46:30.007521+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:41.132572+00:00", "trade", 11.0331, 4.0]
["2026-09-30T18:46:42.486032+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:45.586016+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:45.586051+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:51.233663+00:00", "trade", 11.0386, 4.0]
["2026-09-30T18:46:53.391871+00:00", "trade", 11.04, 4.0]
["2026-09-30T18:46:53.393868+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:46:54.086047+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:46:55.026912+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:47:00.007544+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:47:02.960463+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:47:03.021141+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:47:03.033055+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:47:03.033091+00:00", "trade", 11.035, 50.0]
["2026-09-30T18:47:03.041352+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:47:03.041533+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:47:03.041641+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:47:03.044299+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:47:05.072235+00:00", "trade", 11.035, 4.0]
["2026-09-30T18:47:05.072274+00:00", "trade", 11.035, 42.0]
["2026-09-30T18:47:05.072344+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:47:25.905149+00:00", "trade", 11.0351, 20.0]
["2026-09-30T18:47:26.326441+00:00", "trade", 11.035, 9.0]
["2026-09-30T18:47:29.123069+00:00", "trade", 11.035, 10.0]
["2026-09-30T18:47:29.264919+00:00", "trade", 11.035, 21.0]
["2026-09-30T18:47:30.007561+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:47:42.712834+00:00", "trade", 11.0351, 1.0]
["2026-09-30T18:47:43.612454+00:00", "trade", 11.0351, 1.0]
["2026-09-30T18:47:46.718036+00:00", "trade", 11.035, 6.0]
["2026-09-30T18:47:47.178336+00:00", "trade", 11.0389, 22.0]
["2026-09-30T18:47:53.879127+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:47:55.686024+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:47:55.686826+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:00.007580+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:02.112231+00:00", "trade", 11.0351, 2.0]
["2026-09-30T18:48:05.246058+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:05.246083+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:05.246890+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:09.376034+00:00", "trade", 11.0386, 4.0]
["2026-09-30T18:48:10.581703+00:00", "trade", 11.0352, 16.0]
["2026-09-30T18:48:18.426052+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:23.687696+00:00", "trade", 11.0351, 5.0]
["2026-09-30T18:48:24.038708+00:00", "trade", 11.0351, 1.0]
["2026-09-30T18:48:24.039727+00:00", "trade", 11.0351, 2.0]
["2026-09-30T18:48:26.227141+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:48:26.653696+00:00", "trade", 11.0351, 3.0]
["2026-09-30T18:48:27.887208+00:00", "trade", 11.035, 8.0]
["2026-09-30T18:48:27.887376+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.022964+00:00", "trade", 11.04, 59.0]
["2026-09-30T18:48:29.022964+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:48:29.022967+00:00", "trade", 11.04, 9.0]
["2026-09-30T18:48:29.023060+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:48:29.023141+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:48:29.023159+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023163+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:48:29.023164+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023164+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023165+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:48:29.023168+00:00", "trade", 11.04, 58.0]
["2026-09-30T18:48:29.023169+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023172+00:00", "trade", 11.04, 59.0]
["2026-09-30T18:48:29.023172+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:48:29.023174+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:48:29.023178+00:00", "trade", 11.04, 12.0]
["2026-09-30T18:48:29.023178+00:00", "trade", 11.04, 15.0]
["2026-09-30T18:48:29.023181+00:00", "trade", 11.04, 68.0]
["2026-09-30T18:48:29.023181+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:48:29.023184+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023190+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023190+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023204+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023204+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023214+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023219+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:48:29.023249+00:00", "trade", 11.04, 63.0]
["2026-09-30T18:48:29.023346+00:00", "trade", 11.04, 11.0]
["2026-09-30T18:48:29.023505+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:48:29.023645+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:48:29.023671+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.023675+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.023675+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.023731+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.024308+00:00", "trade", 11.04, 5.0]
["2026-09-30T18:48:29.024372+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.024838+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.026175+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:48:29.029058+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.029462+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:48:29.046621+00:00", "trade", 11.04, 35.0]
["2026-09-30T18:48:29.051423+00:00", "trade", 11.04, 65.0]
["2026-09-30T18:48:29.123237+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:29.130788+00:00", "trade", 11.0398, 22.0]
["2026-09-30T18:48:30.007603+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:48:31.023905+00:00", "trade", 11.045, 18.0]
["2026-09-30T18:48:31.476567+00:00", "trade", 11.045, 6.0]
["2026-09-30T18:48:31.530458+00:00", "trade", 11.045, 2.0]
["2026-09-30T18:48:34.743684+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:48:36.172627+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:48:48.141701+00:00", "trade", 11.0378, 3.0]
["2026-09-30T18:49:00.007631+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:49:02.961748+00:00", "trade", 11.038, 15.0]
["2026-09-30T18:49:02.961838+00:00", "trade", 11.038, 9.0]
["2026-09-30T18:49:04.866421+00:00", "trade", 11.045, 5.0]
["2026-09-30T18:49:04.867341+00:00", "trade", 11.045, 5.0]
["2026-09-30T18:49:04.868268+00:00", "trade", 11.045, 51.0]
["2026-09-30T18:49:04.868923+00:00", "trade", 11.045, 29.0]
["2026-09-30T18:49:04.873753+00:00", "trade", 11.045, 1.0]
["2026-09-30T18:49:17.066904+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:49:17.066929+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:49:17.069733+00:00", "trade", 11.0401, 2.0]
["2026-09-30T18:49:19.045564+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:49:29.123720+00:00", "trade", 11.0402, 6.0]
["2026-09-30T18:49:29.151605+00:00", "trade", 11.0449, 22.0]
["2026-09-30T18:49:30.007649+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:49:36.201480+00:00", "trade", 11.0449, 1.0]
["2026-09-30T18:49:42.713728+00:00", "trade", 11.0404, 5.0]
["2026-09-30T18:49:48.471535+00:00", "trade", 11.0391, 1.0]
["2026-09-30T18:49:59.292067+00:00", "trade", 11.0392, 3.0]
["2026-09-30T18:50:00.007677+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:02.486039+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:08.738326+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:09.738402+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:10.581731+00:00", "trade", 11.0405, 5.0]
["2026-09-30T18:50:15.023426+00:00", "trade", 11.0392, 50.0]
["2026-09-30T18:50:23.687721+00:00", "trade", 11.0405, 5.0]
["2026-09-30T18:50:24.039741+00:00", "trade", 11.0405, 5.0]
["2026-09-30T18:50:29.179105+00:00", "trade", 11.0403, 22.0]
["2026-09-30T18:50:30.007701+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:39.885985+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:39.886391+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:39.886642+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:50:40.382292+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:50:40.382884+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:50:44.731598+00:00", "trade", 11.0483, 1.0]
["2026-09-30T18:50:51.126713+00:00", "trade", 11.0468, 2.0]
["2026-09-30T18:50:52.631692+00:00", "trade", 11.0395, 10.0]
["2026-09-30T18:50:54.411514+00:00", "trade", 11.0395, 10.0]
["2026-09-30T18:51:00.007723+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:00.695554+00:00", "trade", 11.039, 10.0]
["2026-09-30T18:51:02.961728+00:00", "trade", 11.0463, 6.0]
["2026-09-30T18:51:19.193731+00:00", "trade", 11.047, 2.0]
["2026-09-30T18:51:29.123727+00:00", "trade", 11.047, 7.0]
["2026-09-30T18:51:29.199829+00:00", "trade", 11.0486, 21.0]
["2026-09-30T18:51:30.007751+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:34.031367+00:00", "trade", 11.0398, 1.0]
["2026-09-30T18:51:36.742885+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:36.742941+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:37.767033+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:37.767068+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:42.713729+00:00", "trade", 11.0473, 5.0]
["2026-09-30T18:51:47.280735+00:00", "trade", 11.0473, 2.0]
["2026-09-30T18:51:57.565989+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:57.566014+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:57.566039+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:58.567032+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:51:58.567067+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:00.007779+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:03.100654+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:03.100657+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:03.111672+00:00", "trade", 11.05, 85.0]
["2026-09-30T18:52:03.135495+00:00", "trade", 11.05, 35.0]
["2026-09-30T18:52:10.581738+00:00", "trade", 11.049, 6.0]
["2026-09-30T18:52:15.138739+00:00", "trade", 11.049, 2.0]
["2026-09-30T18:52:23.687734+00:00", "trade", 11.049, 7.0]
["2026-09-30T18:52:28.707327+00:00", "trade", 11.0499, 1.0]
["2026-09-30T18:52:29.219826+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:52:30.007808+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:40.383740+00:00", "trade", 11.0493, 2.0]
["2026-09-30T18:52:48.006319+00:00", "trade", 11.05, 17.0]
["2026-09-30T18:52:48.006334+00:00", "trade", 11.05, 60.0]
["2026-09-30T18:52:48.006334+00:00", "trade", 11.05, 18.0]
["2026-09-30T18:52:48.006355+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:48.006358+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:48.006367+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:48.006376+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:48.006407+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:48.006412+00:00", "trade", 11.05, 200.0]
["2026-09-30T18:52:48.006417+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:48.006421+00:00", "trade", 11.05, 50.0]
["2026-09-30T18:52:48.006421+00:00", "trade", 11.05, 73.0]
["2026-09-30T18:52:48.006424+00:00", "trade", 11.05, 8.0]
["2026-09-30T18:52:48.006428+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:48.006431+00:00", "trade", 11.05, 2000.0]
["2026-09-30T18:52:48.006432+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:48.006432+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:52:48.006434+00:00", "trade", 11.05, 300.0]
["2026-09-30T18:52:48.006437+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:48.006437+00:00", "trade", 11.05, 8.0]
["2026-09-30T18:52:48.006437+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006442+00:00", "trade", 11.05, 8.0]
["2026-09-30T18:52:48.006442+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:48.006442+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006445+00:00", "trade", 11.05, 7.0]
["2026-09-30T18:52:48.006453+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006453+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006458+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006458+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006468+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006478+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:52:48.006498+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:52:48.006919+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:52:48.006987+00:00", "trade", 11.05, 17.0]
["2026-09-30T18:52:48.007023+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:52:48.007074+00:00", "quote", 11.05, 11.05]
["2026-09-30T18:52:48.007094+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:52:48.007095+00:00", "trade", 11.05, 155.0]
["2026-09-30T18:52:48.007104+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:52:48.007109+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:52:48.007139+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:52:48.007164+00:00", "trade", 11.045, 2.0]
["2026-09-30T18:52:48.008009+00:00", "trade", 11.05, 32.0]
["2026-09-30T18:52:48.008773+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:52:48.009964+00:00", "trade", 11.05, 58.0]
["2026-09-30T18:52:48.028265+00:00", "trade", 11.05, 10.0]
["2026-09-30T18:52:48.040402+00:00", "trade", 11.05, 15.0]
["2026-09-30T18:52:48.042468+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:52:48.670420+00:00", "trade", 11.055, 50.0]
["2026-09-30T18:52:48.670483+00:00", "trade", 11.055, 50.0]
["2026-09-30T18:52:48.670843+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:52:51.603686+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:52:52.885481+00:00", "trade", 11.0482, 90.0]
["2026-09-30T18:52:56.356696+00:00", "trade", 11.055, 2.0]
["2026-09-30T18:52:58.517770+00:00", "trade", 11.0503, 4.0]
["2026-09-30T18:53:00.007846+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:02.961711+00:00", "trade", 11.0503, 7.0]
["2026-09-30T18:53:03.068769+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:53:12.305738+00:00", "trade", 11.0504, 2.0]
["2026-09-30T18:53:22.015236+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:53:22.016520+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:53:28.653032+00:00", "trade", 11.0446, 57.0]
["2026-09-30T18:53:29.123762+00:00", "trade", 11.0505, 8.0]
["2026-09-30T18:53:29.242309+00:00", "trade", 11.0506, 21.0]
["2026-09-30T18:53:30.007884+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:32.256195+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:36.826030+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:37.023392+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:53:39.886004+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:40.348903+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:40.416727+00:00", "trade", 11.0505, 2.0]
["2026-09-30T18:53:42.713710+00:00", "trade", 11.0505, 6.0]
["2026-09-30T18:53:47.375281+00:00", "trade", 11.055, 17.0]
["2026-09-30T18:53:47.378601+00:00", "trade", 11.055, 83.0]
["2026-09-30T18:53:47.378604+00:00", "trade", 11.055, 17.0]
["2026-09-30T18:53:50.903941+00:00", "trade", 11.055, 3.0]
["2026-09-30T18:54:00.007917+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.116706+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.116709+00:00", "trade", 11.05, 300.0]
["2026-09-30T18:54:02.116721+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.116722+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:54:02.116722+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:54:02.116767+00:00", "trade", 11.05, 90.0]
["2026-09-30T18:54:02.116812+00:00", "trade", 11.05, 5.0]
["2026-09-30T18:54:02.116812+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.116817+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.116822+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.116824+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:54:02.116912+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.116977+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:54:02.116977+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:54:02.116977+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:02.116993+00:00", "trade", 11.05, 102.0]
["2026-09-30T18:54:02.116998+00:00", "trade", 11.05, 452.0]
["2026-09-30T18:54:02.117008+00:00", "trade", 11.05, 102.0]
["2026-09-30T18:54:02.117011+00:00", "trade", 11.05, 102.0]
["2026-09-30T18:54:02.117012+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:02.117040+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:54:02.117073+00:00", "trade", 11.05, 37.0]
["2026-09-30T18:54:02.117127+00:00", "trade", 11.05, 26.0]
["2026-09-30T18:54:02.117178+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:54:02.117233+00:00", "trade", 11.05, 102.0]
["2026-09-30T18:54:02.117260+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:54:02.117377+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:54:02.117407+00:00", "trade", 11.05, 63.0]
["2026-09-30T18:54:02.117458+00:00", "trade", 11.05, 300.0]
["2026-09-30T18:54:02.117839+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:02.117858+00:00", "trade", 11.05, 34.0]
["2026-09-30T18:54:02.118862+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:02.118902+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:02.122610+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:03.101738+00:00", "trade", 11.0504, 2.0]
["2026-09-30T18:54:10.581737+00:00", "trade", 11.0504, 6.0]
["2026-09-30T18:54:10.865970+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:10.866005+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:11.421499+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:13.086229+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:13.087026+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:13.166109+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:15.265876+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:15.265876+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:15.265897+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:16.310037+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:21.118099+00:00", "trade", 11.045, 11.0]
["2026-09-30T18:54:21.767330+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:23.844531+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:54:23.844625+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:23.844628+00:00", "trade", 11.05, 125.0]
["2026-09-30T18:54:23.844630+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:23.844715+00:00", "trade", 11.05, 75.0]
["2026-09-30T18:54:23.845111+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:23.845470+00:00", "trade", 11.045, 25.0]
["2026-09-30T18:54:23.847672+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:23.849391+00:00", "trade", 11.05, 60.0]
["2026-09-30T18:54:23.867377+00:00", "trade", 11.045, 13.0]
["2026-09-30T18:54:23.867819+00:00", "trade", 11.045, 25.0]
["2026-09-30T18:54:23.868354+00:00", "trade", 11.045, 87.0]
["2026-09-30T18:54:28.833024+00:00", "trade", 11.045, 1.0]
["2026-09-30T18:54:28.833926+00:00", "trade", 11.045, 10.0]
["2026-09-30T18:54:28.834892+00:00", "trade", 11.045, 32.0]
["2026-09-30T18:54:28.835514+00:00", "trade", 11.045, 32.0]
["2026-09-30T18:54:29.264748+00:00", "trade", 11.0498, 22.0]
["2026-09-30T18:54:30.007935+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:30.626053+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:30.626078+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:32.622536+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:35.087215+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:54:37.439739+00:00", "trade", 11.0502, 2.0]
["2026-09-30T18:54:38.557704+00:00", "trade", 11.0502, 8.0]
["2026-09-30T18:54:39.042727+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:54:57.604739+00:00", "trade", 11.0501, 2.0]
["2026-09-30T18:55:00.007953+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:00.652696+00:00", "trade", 11.0496, 1.0]
["2026-09-30T18:55:02.961704+00:00", "trade", 11.0501, 6.0]
["2026-09-30T18:55:04.547056+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:04.727462+00:00", "trade", 11.0458, 3.0]
["2026-09-30T18:55:13.245999+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:14.520913+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:18.290105+00:00", "trade", 11.045, 22.0]
["2026-09-30T18:55:19.366082+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:25.016778+00:00", "trade", 11.0496, 2.0]
["2026-09-30T18:55:25.714828+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:29.123766+00:00", "trade", 11.0497, 6.0]
["2026-09-30T18:55:29.273606+00:00", "trade", 11.049, 1.0]
["2026-09-30T18:55:29.295615+00:00", "trade", 11.049, 21.0]
["2026-09-30T18:55:30.007981+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:31.626095+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:38.553265+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:40.635351+00:00", "trade", 11.05, 80.0]
["2026-09-30T18:55:40.635354+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:55:40.635354+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:55:40.635401+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:40.635403+00:00", "trade", 11.05, 7.0]
["2026-09-30T18:55:40.635406+00:00", "trade", 11.05, 18.0]
["2026-09-30T18:55:40.635406+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:40.635409+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:55:40.635411+00:00", "trade", 11.05, 18.0]
["2026-09-30T18:55:40.635411+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:55:40.635411+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:40.635414+00:00", "trade", 11.05, 78.0]
["2026-09-30T18:55:40.635418+00:00", "trade", 11.05, 79.0]
["2026-09-30T18:55:40.635421+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:40.635423+00:00", "trade", 11.05, 21.0]
["2026-09-30T18:55:40.635427+00:00", "trade", 11.05, 15.0]
["2026-09-30T18:55:40.635427+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:55:40.635430+00:00", "trade", 11.05, 58.0]
["2026-09-30T18:55:40.635430+00:00", "trade", 11.05, 6.0]
["2026-09-30T18:55:40.635431+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:55:40.635435+00:00", "trade", 11.05, 53.0]
["2026-09-30T18:55:40.635435+00:00", "trade", 11.05, 42.0]
["2026-09-30T18:55:40.635436+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:55:40.635440+00:00", "trade", 11.05, 6.0]
["2026-09-30T18:55:40.635440+00:00", "trade", 11.05, 8.0]
["2026-09-30T18:55:40.635444+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:55:40.635444+00:00", "trade", 11.05, 6.0]
["2026-09-30T18:55:40.635491+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:40.635506+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:40.641455+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:55:40.647410+00:00", "trade", 11.055, 300.0]
["2026-09-30T18:55:42.713717+00:00", "trade", 11.0501, 5.0]
["2026-09-30T18:55:48.258742+00:00", "trade", 11.0512, 11.0]
["2026-09-30T18:55:51.167429+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:52.242731+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:55:54.191610+00:00", "trade", 11.0504, 1.0]
["2026-09-30T18:55:54.934071+00:00", "trade", 11.0512, 1.0]
["2026-09-30T18:56:00.008010+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:00.267621+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:00.705317+00:00", "trade", 11.0504, 10.0]
["2026-09-30T18:56:08.553023+00:00", "trade", 11.0481, 27.0]
["2026-09-30T18:56:10.068558+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:10.581738+00:00", "trade", 11.05, 6.0]
["2026-09-30T18:56:20.117705+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:56:23.299367+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:23.947156+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:23.948568+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:56:30.008048+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:35.783463+00:00", "trade", 11.0513, 13.0]
["2026-09-30T18:56:35.860052+00:00", "trade", 11.0513, 10.0]
["2026-09-30T18:56:36.596258+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:56:36.608939+00:00", "trade", 11.055, 9.0]
["2026-09-30T18:56:38.557736+00:00", "trade", 11.0511, 7.0]
["2026-09-30T18:56:44.165989+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:44.166014+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:47.087735+00:00", "trade", 11.0511, 2.0]
["2026-09-30T18:56:49.585718+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:56:54.965402+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:56:55.033321+00:00", "trade", 11.0482, 40.0]
["2026-09-30T18:56:55.034496+00:00", "trade", 11.055, 12.0]
["2026-09-30T18:56:55.035777+00:00", "trade", 11.0526, 1.0]
["2026-09-30T18:56:56.892424+00:00", "trade", 11.0482, 15.0]
["2026-09-30T18:57:00.008086+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:02.961735+00:00", "trade", 11.051, 7.0]
["2026-09-30T18:57:05.547545+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:05.692369+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:06.660508+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:06.660533+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:08.950919+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:18.290774+00:00", "trade", 11.0512, 2.0]
["2026-09-30T18:57:29.123734+00:00", "trade", 11.0512, 6.0]
["2026-09-30T18:57:29.296699+00:00", "trade", 11.0512, 2.0]
["2026-09-30T18:57:30.008125+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:32.251554+00:00", "trade", 11.0502, 19.0]
["2026-09-30T18:57:32.285027+00:00", "trade", 11.055, 10.0]
["2026-09-30T18:57:38.159367+00:00", "trade", 11.0502, 1.0]
["2026-09-30T18:57:39.207612+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:39.671875+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:41.252382+00:00", "trade", 11.0502, 12.0]
["2026-09-30T18:57:41.331223+00:00", "trade", 11.0502, 10.0]
["2026-09-30T18:57:41.332504+00:00", "trade", 11.0511, 1.0]
["2026-09-30T18:57:42.713700+00:00", "trade", 11.0503, 5.0]
["2026-09-30T18:57:47.182847+00:00", "trade", 11.0492, 28.0]
["2026-09-30T18:57:50.712614+00:00", "trade", 11.0492, 5.0]
["2026-09-30T18:57:52.242736+00:00", "trade", 11.0501, 2.0]
["2026-09-30T18:57:52.540840+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:57:56.332102+00:00", "trade", 11.0516, 2.0]
["2026-09-30T18:57:56.824335+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:57:59.626882+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:57:59.626907+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:00.008157+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:00.382198+00:00", "trade", 11.055, 16.0]
["2026-09-30T18:58:02.718085+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:04.693386+00:00", "trade", 11.0493, 17.0]
["2026-09-30T18:58:09.213988+00:00", "trade", 11.0493, 1.0]
["2026-09-30T18:58:10.581730+00:00", "trade", 11.0527, 6.0]
["2026-09-30T18:58:11.333736+00:00", "trade", 11.055, 2.0]
["2026-09-30T18:58:14.926315+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:14.926335+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:15.582168+00:00", "trade", 11.055, 102.0]
["2026-09-30T18:58:18.841781+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:20.117700+00:00", "trade", 11.0531, 2.0]
["2026-09-30T18:58:21.104128+00:00", "trade", 11.0494, 6.0]
["2026-09-30T18:58:22.732090+00:00", "trade", 11.0538, 1.0]
["2026-09-30T18:58:23.780019+00:00", "trade", 11.0538, 1.0]
["2026-09-30T18:58:30.008176+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:30.806492+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:31.565741+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:36.812112+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:58:38.557729+00:00", "trade", 11.0534, 9.0]
["2026-09-30T18:58:41.335737+00:00", "trade", 11.055, 2.0]
["2026-09-30T18:58:47.087731+00:00", "trade", 11.0534, 2.0]
["2026-09-30T18:58:49.202982+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:58:55.262936+00:00", "trade", 11.055, 22.0]
["2026-09-30T18:58:55.263441+00:00", "trade", 11.055, 78.0]
["2026-09-30T18:58:55.264151+00:00", "trade", 11.055, 22.0]
["2026-09-30T18:58:56.888095+00:00", "trade", 11.0505, 11.0]
["2026-09-30T18:58:59.607372+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:00.008199+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:00.382465+00:00", "trade", 11.055, 47.0]
["2026-09-30T18:59:02.371277+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:02.961734+00:00", "trade", 11.0541, 6.0]
["2026-09-30T18:59:03.800925+00:00", "trade", 11.06, 200.0]
["2026-09-30T18:59:03.801004+00:00", "trade", 11.06, 4.0]
["2026-09-30T18:59:03.801294+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:03.801555+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:03.801825+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:03.802086+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:03.803451+00:00", "trade", 11.06, 8.0]
["2026-09-30T18:59:03.806401+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:03.811754+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:10.122662+00:00", "trade", 11.055, 10.0]
["2026-09-30T18:59:10.127693+00:00", "trade", 11.055, 10.0]
["2026-09-30T18:59:11.337735+00:00", "trade", 11.0575, 4.0]
["2026-09-30T18:59:12.962798+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:59:13.986002+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:13.986017+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:18.114085+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:59:18.290695+00:00", "trade", 11.0554, 2.0]
["2026-09-30T18:59:19.058076+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:59:22.859406+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:22.859471+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:29.079421+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:30.008223+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:59:31.810697+00:00", "trade", 11.0554, 8.0]
["2026-09-30T18:59:32.584351+00:00", "trade", 11.0529, 90.0]
["2026-09-30T18:59:34.455612+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:59:34.456721+00:00", "trade", 11.055, 100.0]
["2026-09-30T18:59:35.292836+00:00", "trade", 11.056, 1.0]
["2026-09-30T18:59:41.339741+00:00", "trade", 11.0543, 3.0]
["2026-09-30T18:59:48.787434+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:59:52.175330+00:00", "trade", 11.05, 3.0]
["2026-09-30T18:59:52.528483+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:59:52.533216+00:00", "trade", 11.0555, 6.0]
["2026-09-30T18:59:52.541696+00:00", "trade", 11.0555, 3.0]
["2026-09-30T18:59:58.966887+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:00:00.008246+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:00:02.377680+00:00", "trade", 11.0565, 5.0]
["2026-09-30T19:00:03.570935+00:00", "trade", 11.0558, 1.0]
["2026-09-30T19:00:05.666341+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:00:10.266990+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:00:16.726433+00:00", "trade", 11.0559, 2.0]
["2026-09-30T19:00:23.522991+00:00", "trade", 11.05, 63.0]
["2026-09-30T19:00:23.524278+00:00", "trade", 11.051, 1.0]
["2026-09-30T19:00:24.070385+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:00:24.070385+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:00:30.008279+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:00:35.620464+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:00:35.621234+00:00", "trade", 11.055, 4.0]
["2026-09-30T19:00:36.812700+00:00", "trade", 11.0554, 6.0]
["2026-09-30T19:00:37.371635+00:00", "trade", 11.055, 500.0]
["2026-09-30T19:00:38.466090+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:00:39.806068+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:00:46.112983+00:00", "trade", 11.0546, 1.0]
["2026-09-30T19:00:53.525744+00:00", "trade", 11.055, 7.0]
["2026-09-30T19:00:54.632433+00:00", "trade", 11.0546, 2.0]
["2026-09-30T19:00:55.263738+00:00", "trade", 11.0553, 3.0]
["2026-09-30T19:01:00.008317+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:00.715649+00:00", "trade", 11.0547, 7.0]
["2026-09-30T19:01:02.098385+00:00", "trade", 11.0553, 8.0]
["2026-09-30T19:01:02.102117+00:00", "trade", 11.0548, 1.0]
["2026-09-30T19:01:02.104451+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:02.820141+00:00", "trade", 11.0512, 15.0]
["2026-09-30T19:01:03.565892+00:00", "trade", 11.0546, 17.0]
["2026-09-30T19:01:03.568592+00:00", "trade", 11.055, 14.0]
["2026-09-30T19:01:03.571804+00:00", "trade", 11.0545, 1.0]
["2026-09-30T19:01:07.434801+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:01:07.434804+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:01:18.114701+00:00", "trade", 11.0545, 3.0]
["2026-09-30T19:01:22.788012+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:01:22.788024+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:22.788030+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:01:22.788033+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:01:22.788036+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:01:22.788042+00:00", "trade", 11.05, 80.0]
["2026-09-30T19:01:22.788045+00:00", "trade", 11.05, 18.0]
["2026-09-30T19:01:22.788048+00:00", "trade", 11.05, 90.0]
["2026-09-30T19:01:22.788052+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:01:22.788052+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:01:22.788057+00:00", "trade", 11.05, 26.0]
["2026-09-30T19:01:22.788057+00:00", "trade", 11.05, 12.0]
["2026-09-30T19:01:22.788057+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:01:22.788060+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:01:22.788060+00:00", "trade", 11.05, 19.0]
["2026-09-30T19:01:22.788087+00:00", "trade", 11.05, 295.0]
["2026-09-30T19:01:22.788090+00:00", "trade", 11.05, 39.0]
["2026-09-30T19:01:22.788270+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:22.788274+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:01:22.788274+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:01:22.788289+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:22.788289+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:22.788300+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:22.788300+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:22.788304+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:01:22.788310+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:01:22.788350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.788694+00:00", "trade", 11.05, 125.0]
["2026-09-30T19:01:22.788811+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.789021+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.789578+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.789833+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.790079+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.790141+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:01:22.790144+00:00", "trade", 11.04, 95.0]
["2026-09-30T19:01:22.790605+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.791111+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.791136+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.792369+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:22.793357+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:23.352650+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:23.352675+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:23.355021+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:23.527745+00:00", "trade", 11.0502, 17.0]
["2026-09-30T19:01:24.702293+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:01:25.232098+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:01:25.232101+00:00", "trade", 11.04, 27.0]
["2026-09-30T19:01:25.232101+00:00", "trade", 11.04, 16.0]
["2026-09-30T19:01:25.232105+00:00", "trade", 11.04, 9.0]
["2026-09-30T19:01:25.232105+00:00", "trade", 11.04, 33.0]
["2026-09-30T19:01:25.232105+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:25.232110+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:01:25.232110+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:01:25.232110+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:01:25.232113+00:00", "trade", 11.04, 14.0]
["2026-09-30T19:01:25.232113+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:01:25.232113+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:01:25.232140+00:00", "trade", 11.045, 74.0]
["2026-09-30T19:01:25.232158+00:00", "trade", 11.045, 63.0]
["2026-09-30T19:01:25.232167+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:01:25.232236+00:00", "trade", 11.045, 63.0]
["2026-09-30T19:01:25.232265+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:25.232278+00:00", "trade", 11.045, 80.0]
["2026-09-30T19:01:25.232347+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:01:25.232347+00:00", "trade", 11.04, 59.0]
["2026-09-30T19:01:25.232365+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:25.232370+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:25.232370+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:25.232531+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:01:25.232546+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:25.232581+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:01:25.232591+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:01:25.232660+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:01:25.232666+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:25.232856+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:25.233984+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:25.236199+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:25.236706+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:25.237187+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:25.237613+00:00", "quote", 11.02, 11.05]
["2026-09-30T19:01:25.237633+00:00", "quote", 11.02, 11.05]
["2026-09-30T19:01:25.237748+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:25.237828+00:00", "quote", 11.02, 11.05]
["2026-09-30T19:01:25.238144+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:25.238224+00:00", "quote", 11.02, 11.05]
["2026-09-30T19:01:25.469123+00:00", "quote", 11.02, 11.05]
["2026-09-30T19:01:26.237593+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:26.237779+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:01:26.238029+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:27.052562+00:00", "trade", 11.0485, 71.0]
["2026-09-30T19:01:30.008350+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:30.343396+00:00", "trade", 11.0502, 3.0]
["2026-09-30T19:01:30.344769+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:31.226750+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:32.426830+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:34.946290+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:36.522745+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:38.286038+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:43.310348+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:44.741120+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:01:44.742825+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:01:44.745728+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:01:45.062238+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.006267+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.064092+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.064468+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.093378+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.094650+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.105431+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.106871+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:46.174141+00:00", "trade", 11.04, 66.0]
["2026-09-30T19:01:50.165700+00:00", "trade", 11.03, 51.0]
["2026-09-30T19:01:50.165700+00:00", "trade", 11.03, 355.0]
["2026-09-30T19:01:50.165721+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:01:50.165724+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:01:50.165733+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.165766+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:01:50.165772+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:01:50.165773+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.165778+00:00", "trade", 11.03, 50.0]
["2026-09-30T19:01:50.165778+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:01:50.165782+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:01:50.165787+00:00", "trade", 11.03, 29.0]
["2026-09-30T19:01:50.165787+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:01:50.165793+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:01:50.165798+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.165798+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.165798+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.165799+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:01:50.165803+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.165808+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.165823+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:01:50.165961+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:01:50.166019+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.166024+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.166024+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.166029+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.166044+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.166059+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:01:50.166114+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166199+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166244+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166244+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166254+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166254+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166264+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166279+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166505+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166575+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166665+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166677+00:00", "trade", 11.03, 16.0]
["2026-09-30T19:01:50.166966+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.166981+00:00", "trade", 11.04, 21.0]
["2026-09-30T19:01:50.167077+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:01:50.167140+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:01:50.167352+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.169813+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.170068+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.170449+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.170905+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.174351+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:01:50.174509+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.176243+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.176383+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.204793+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:01:50.206074+00:00", "trade", 11.0289, 20.0]
["2026-09-30T19:01:50.265926+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:50.266237+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:52.486165+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:52.486342+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:01:52.541698+00:00", "trade", 11.0409, 5.0]
["2026-09-30T19:01:53.626729+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:54.111180+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:54.111852+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:56.553131+00:00", "trade", 11.0391, 2.0]
["2026-09-30T19:01:57.846348+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:01:57.846674+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:00.008379+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:00.605728+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:01.046394+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:01.310111+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:01.526349+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:02.104302+00:00", "trade", 11.0391, 3.0]
["2026-09-30T19:02:04.629300+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:04.845784+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:10.668200+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:13.909144+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:02:13.909375+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:13.910136+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:16.727709+00:00", "trade", 11.0408, 4.0]
["2026-09-30T19:02:23.292219+00:00", "trade", 11.0409, 1.0]
["2026-09-30T19:02:30.008392+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:35.473209+00:00", "trade", 11.0312, 13.0]
["2026-09-30T19:02:35.933500+00:00", "trade", 11.0312, 1.0]
["2026-09-30T19:02:43.646102+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:44.119065+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:49.372748+00:00", "trade", 11.039, 4.0]
["2026-09-30T19:02:51.191826+00:00", "trade", 11.0459, 1.0]
["2026-09-30T19:02:52.586920+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:02:52.586960+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:03:00.008430+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:03:02.103898+00:00", "trade", 11.039, 2.0]
["2026-09-30T19:03:02.125938+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:03:02.127219+00:00", "trade", 11.0295, 1.0]
["2026-09-30T19:03:02.129146+00:00", "trade", 11.03, 34.0]
["2026-09-30T19:03:04.907004+00:00", "trade", 11.0456, 7.0]
["2026-09-30T19:03:07.048282+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:03:16.383117+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:03:18.114708+00:00", "trade", 11.0381, 5.0]
["2026-09-30T19:03:19.154945+00:00", "trade", 11.031, 1.0]
["2026-09-30T19:03:27.886525+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:03:30.008453+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:03:32.128747+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:03:40.082463+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:03:40.808428+00:00", "trade", 11.03, 39.0]
["2026-09-30T19:03:42.344705+00:00", "trade", 11.0311, 3.0]
["2026-09-30T19:03:46.586649+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:03:53.632576+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:00.008476+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:07.132139+00:00", "trade", 11.0303, 5.0]
["2026-09-30T19:04:13.633135+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:13.634416+00:00", "trade", 11.0231, 1.0]
["2026-09-30T19:04:16.569691+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:04:16.569947+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:16.727710+00:00", "trade", 11.0274, 5.0]
["2026-09-30T19:04:22.284110+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:25.434374+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:27.135915+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:29.206238+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:30.008504+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:32.096194+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:04:32.097451+00:00", "trade", 11.03, 28.0]
["2026-09-30T19:04:32.098446+00:00", "trade", 11.03, 31.0]
["2026-09-30T19:04:32.098513+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:04:34.885739+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:35.928927+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:35.928962+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:36.846387+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:36.846422+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:43.631725+00:00", "trade", 11.0278, 4.0]
["2026-09-30T19:04:43.635767+00:00", "trade", 11.0293, 1.0]
["2026-09-30T19:04:51.046569+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:51.046594+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:56.405594+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:04:56.416111+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:05:00.008533+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:00.252036+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:12.586926+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:12.586951+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:12.587562+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:05:12.588114+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:16.171710+00:00", "trade", 11.0263, 3.0]
["2026-09-30T19:05:19.638314+00:00", "trade", 11.0252, 2.0]
["2026-09-30T19:05:24.705264+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:05:30.008575+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:42.344706+00:00", "trade", 11.0254, 6.0]
["2026-09-30T19:05:45.906324+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:05:45.906565+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:45.907606+00:00", "trade", 11.0242, 1.0]
["2026-09-30T19:05:47.751768+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:55.908890+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:55.908910+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:05:59.787578+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:06:00.008609+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:06:00.732662+00:00", "trade", 11.0381, 10.0]
["2026-09-30T19:06:06.961018+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:07.133619+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:06:07.958357+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:09.447538+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:06:10.373693+00:00", "trade", 11.0421, 38.0]
["2026-09-30T19:06:12.637485+00:00", "trade", 11.03, 75.0]
["2026-09-30T19:06:15.908737+00:00", "trade", 11.0304, 2.0]
["2026-09-30T19:06:16.571075+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:06:16.571076+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:20.445976+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:20.446537+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:20.449036+00:00", "trade", 11.03, 93.0]
["2026-09-30T19:06:20.449039+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:06:20.449241+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:06:20.449264+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:20.449269+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:20.449499+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:20.449502+00:00", "trade", 11.03, 1800.0]
["2026-09-30T19:06:20.449590+00:00", "trade", 11.03, 18.0]
["2026-09-30T19:06:20.449590+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:06:20.449590+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:06:20.449595+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:06:20.449610+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:06:20.449615+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:06:20.449630+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:20.450131+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:20.450789+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:06:21.905393+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:23.210288+00:00", "trade", 11.0298, 1.0]
["2026-09-30T19:06:23.432631+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:23.432686+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:23.507654+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:23.507704+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:23.646664+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:23.653752+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:06:23.655871+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:23.655896+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:24.745790+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:24.746131+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:24.746156+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:24.769453+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:06:24.769481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:26.045796+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:06:27.507420+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:29.475380+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:06:30.008636+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:33.226390+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:34.666891+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:06:39.906984+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:39.914151+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:06:39.926009+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:06:40.111676+00:00", "trade", 11.0293, 22.0]
["2026-09-30T19:06:43.631702+00:00", "trade", 11.0294, 5.0]
["2026-09-30T19:06:47.757578+00:00", "trade", 11.0296, 13.0]
["2026-09-30T19:06:55.366694+00:00", "trade", 11.025, 15.0]
["2026-09-30T19:07:00.008659+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:02.433598+00:00", "trade", 11.039, 42.0]
["2026-09-30T19:07:12.055684+00:00", "trade", 11.02, 98.0]
["2026-09-30T19:07:12.055902+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:12.366244+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:12.588706+00:00", "trade", 11.0292, 5.0]
["2026-09-30T19:07:13.505751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:14.851431+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:07:14.851433+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:18.858076+00:00", "trade", 11.023, 125.0]
["2026-09-30T19:07:30.008683+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:33.389678+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:07:33.390280+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:33.526043+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:33.526354+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:40.902681+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:42.344707+00:00", "trade", 11.0289, 4.0]
["2026-09-30T19:07:43.551780+00:00", "trade", 11.0386, 1.0]
["2026-09-30T19:07:46.066908+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:46.066933+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:46.067850+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:48.688646+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:07:59.524115+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:00.008701+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:00.706167+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:00.706193+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:01.640026+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:07.133708+00:00", "trade", 11.029, 4.0]
["2026-09-30T19:08:09.905791+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:20.752449+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:08:22.316501+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:23.324461+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:23.324726+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:30.008724+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:31.476707+00:00", "trade", 11.0247, 4.0]
["2026-09-30T19:08:32.366075+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:08:34.329283+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:08:34.329899+00:00", "trade", 11.025, 64.0]
["2026-09-30T19:08:39.865813+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:42.972348+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:42.978046+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:09:00.008752+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:09:12.588704+00:00", "trade", 11.023, 6.0]
["2026-09-30T19:09:13.246745+00:00", "trade", 11.0285, 50.0]
["2026-09-30T19:09:14.153576+00:00", "trade", 11.0236, 10.0]
["2026-09-30T19:09:15.811339+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:09:15.811348+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:09:15.813011+00:00", "trade", 11.025, 32.0]
["2026-09-30T19:09:15.813739+00:00", "trade", 11.025, 32.0]
["2026-09-30T19:09:19.453116+00:00", "trade", 11.0244, 31.0]
["2026-09-30T19:09:30.008770+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:09:30.126276+00:00", "trade", 11.025, 39.0]
["2026-09-30T19:09:33.036237+00:00", "trade", 11.025, 73.0]
["2026-09-30T19:09:33.507803+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:09:42.344705+00:00", "trade", 11.0245, 4.0]
["2026-09-30T19:09:51.026427+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:09:54.699012+00:00", "trade", 11.025, 22.0]
["2026-09-30T19:10:00.008793+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:10:02.389008+00:00", "trade", 11.0253, 2.0]
["2026-09-30T19:10:07.133736+00:00", "trade", 11.0245, 4.0]
["2026-09-30T19:10:13.205790+00:00", "trade", 11.0357, 13.0]
["2026-09-30T19:10:18.245819+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:10:18.272742+00:00", "trade", 11.0357, 11.0]
["2026-09-30T19:10:20.632294+00:00", "trade", 11.0265, 5.0]
["2026-09-30T19:10:20.654865+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:10:20.658284+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:10:20.658585+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:10:20.661265+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:10:30.008816+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:10:31.043866+00:00", "trade", 11.0353, 1.0]
["2026-09-30T19:10:33.486111+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:10:36.594956+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:10:36.594981+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:10:43.246562+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:10:43.246727+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:10:51.891705+00:00", "trade", 11.0261, 7.0]
["2026-09-30T19:11:00.008839+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:00.741027+00:00", "trade", 11.0282, 10.0]
["2026-09-30T19:11:07.273116+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:12.588717+00:00", "trade", 11.026, 4.0]
["2026-09-30T19:11:13.791361+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:13.800445+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:11:13.800680+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:13.801053+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:13.810056+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810125+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810212+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810261+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810409+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810429+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810454+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810459+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810471+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:11:13.810495+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:11:13.810510+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810513+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:11:13.810519+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810519+00:00", "trade", 11.02, 32.0]
["2026-09-30T19:11:13.810519+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810534+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:11:13.810534+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810538+00:00", "trade", 11.02, 283.0]
["2026-09-30T19:11:13.810541+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:11:13.810543+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:11:13.810543+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810550+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810552+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810588+00:00", "trade", 11.02, 59.0]
["2026-09-30T19:11:13.810589+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810621+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:11:13.810628+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:11:13.810635+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810635+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810637+00:00", "trade", 11.02, 741.0]
["2026-09-30T19:11:13.810637+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:11:13.810643+00:00", "trade", 11.02, 36.0]
["2026-09-30T19:11:13.810802+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.810890+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.810934+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:11:13.810985+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.811005+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.811081+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.811086+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.811169+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.811171+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.811172+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.811316+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.811358+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.812026+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.812597+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.812793+00:00", "trade", 11.02, 92.0]
["2026-09-30T19:11:13.812795+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.812840+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.814667+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:13.814739+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.815366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.815386+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.816952+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:13.817006+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:13.817030+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.817036+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:11:13.817060+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:13.843144+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:11:14.011226+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:17.266196+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:11:17.267045+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:18.392091+00:00", "trade", 11.0224, 17.0]
["2026-09-30T19:11:18.534080+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:19.933087+00:00", "trade", 11.0215, 2.0]
["2026-09-30T19:11:22.149421+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:22.627397+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:11:25.615066+00:00", "trade", 11.0215, 5.0]
["2026-09-30T19:11:28.007553+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:29.826339+00:00", "trade", 11.025, 39.0]
["2026-09-30T19:11:30.008858+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:30.348559+00:00", "trade", 11.0262, 11.0]
["2026-09-30T19:11:33.132485+00:00", "trade", 11.0215, 1.0]
["2026-09-30T19:11:34.986131+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:34.986156+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:34.988827+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:34.989153+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:35.275896+00:00", "trade", 11.025, 78.0]
["2026-09-30T19:11:37.166831+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:37.966059+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:37.966084+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:39.231485+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:42.344730+00:00", "trade", 11.0217, 4.0]
["2026-09-30T19:11:44.986746+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:11:58.045732+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:58.048644+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:59.699441+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:12:00.008891+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:11.387826+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:11.973487+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:21.662708+00:00", "trade", 11.0215, 7.0]
["2026-09-30T19:12:23.262818+00:00", "trade", 11.0247, 6.0]
["2026-09-30T19:12:26.639446+00:00", "trade", 11.0247, 89.0]
["2026-09-30T19:12:28.700440+00:00", "trade", 11.025, 11.0]
["2026-09-30T19:12:30.008929+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.192563+00:00", "trade", 11.0249, 5.0]
["2026-09-30T19:12:36.427264+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:12:37.427774+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:12:40.428861+00:00", "trade", 11.025, 17.0]
["2026-09-30T19:12:46.550701+00:00", "trade", 11.0216, 4.0]
["2026-09-30T19:12:50.109321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:50.109973+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:50.406150+00:00", "trade", 11.0247, 1.0]
["2026-09-30T19:12:52.728489+00:00", "trade", 11.0247, 13.0]
["2026-09-30T19:12:56.232036+00:00", "trade", 11.0247, 3.0]
["2026-09-30T19:13:00.008962+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:00.293667+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:00.295156+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:00.295781+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:00.298701+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:13:00.300842+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:00.306024+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:00.331257+00:00", "trade", 11.03, 28.0]
["2026-09-30T19:13:02.412979+00:00", "trade", 11.0248, 11.0]
["2026-09-30T19:13:12.127078+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:13.325965+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.326386+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.327264+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.328202+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.328467+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.330806+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.335966+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.336595+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.345259+00:00", "trade", 11.03, 32.0]
["2026-09-30T19:13:13.873063+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:13:18.795793+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:13:23.834713+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:13:27.615729+00:00", "trade", 11.0276, 4.0]
["2026-09-30T19:13:30.008995+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:42.912249+00:00", "trade", 11.0288, 5.0]
["2026-09-30T19:13:55.133694+00:00", "trade", 11.028, 7.0]
["2026-09-30T19:13:58.871817+00:00", "trade", 11.0289, 1.0]
["2026-09-30T19:14:00.009014+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:01.106266+00:00", "trade", 11.025, 8.0]
["2026-09-30T19:14:01.909645+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:14:07.232337+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:14:18.672770+00:00", "trade", 11.025, 22.0]
["2026-09-30T19:14:20.700694+00:00", "trade", 11.0279, 4.0]
["2026-09-30T19:14:21.905377+00:00", "trade", 11.0226, 90.0]
["2026-09-30T19:14:25.271789+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:25.491828+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:14:26.570406+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:14:30.009032+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:38.734253+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:14:38.735014+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:14:38.735014+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:14:38.747644+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:14:38.768002+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:14:38.768038+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:14:43.943163+00:00", "trade", 11.0285, 2.0]
["2026-09-30T19:14:45.386330+00:00", "trade", 11.025, 39.0]
["2026-09-30T19:14:50.733230+00:00", "trade", 11.0263, 5.0]
["2026-09-30T19:14:52.770843+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:15:00.009060+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:15:02.003130+00:00", "trade", 11.0229, 3.0]
["2026-09-30T19:15:03.255738+00:00", "trade", 11.0271, 4.0]
["2026-09-30T19:15:03.273411+00:00", "trade", 11.0263, 1.0]
["2026-09-30T19:15:17.669033+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:15:18.587141+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:15:18.587502+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:15:18.587664+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:15:18.791708+00:00", "trade", 11.0249, 1.0]
["2026-09-30T19:15:19.674244+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:15:19.695216+00:00", "trade", 11.025, 93.0]
["2026-09-30T19:15:22.186175+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:15:27.615704+00:00", "trade", 11.0257, 6.0]
["2026-09-30T19:15:30.009078+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:15:35.773786+00:00", "trade", 11.0267, 1.0]
["2026-09-30T19:15:39.192784+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:15:41.502565+00:00", "trade", 11.0264, 5.0]
["2026-09-30T19:15:54.132498+00:00", "trade", 11.024, 5.0]
["2026-09-30T19:15:54.558697+00:00", "trade", 11.0252, 5.0]
["2026-09-30T19:15:58.345845+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:00.009116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:00.485929+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:00.749767+00:00", "trade", 11.0229, 13.0]
["2026-09-30T19:16:01.836083+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:16:01.836121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:01.836773+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:03.804883+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:11.987381+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:16:14.495017+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:16:14.495017+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:16:14.495089+00:00", "trade", 11.03, 59.0]
["2026-09-30T19:16:14.495107+00:00", "trade", 11.03, 41.0]
["2026-09-30T19:16:14.495125+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:16:14.495132+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:14.495142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:14.495653+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:15.495683+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:15.495954+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:18.673698+00:00", "trade", 11.0258, 4.0]
["2026-09-30T19:16:26.078272+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:26.078307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:26.273135+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:27.612645+00:00", "trade", 11.0234, 41.0]
["2026-09-30T19:16:28.992935+00:00", "trade", 11.0234, 1.0]
["2026-09-30T19:16:30.009154+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:31.047937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:31.047996+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:16:31.048203+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:31.048218+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:31.048754+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:40.768704+00:00", "trade", 11.0252, 4.0]
["2026-09-30T19:16:41.234018+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:44.682585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:49.200538+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:16:49.201666+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:16:49.202824+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:16:54.072997+00:00", "trade", 11.0234, 61.0]
["2026-09-30T19:16:59.930140+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:00.009193+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:02.040348+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:17:06.490136+00:00", "trade", 11.0262, 50.0]
["2026-09-30T19:17:07.815119+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:17:10.936702+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:17:11.714424+00:00", "trade", 11.0234, 19.0]
["2026-09-30T19:17:13.225081+00:00", "trade", 11.026, 18.0]
["2026-09-30T19:17:21.837549+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.009231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.786036+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:35.774707+00:00", "trade", 11.0251, 4.0]
["2026-09-30T19:17:36.866733+00:00", "trade", 11.02, 46.0]
["2026-09-30T19:17:36.867241+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:36.867296+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:36.867301+00:00", "trade", 11.02, 54.0]
["2026-09-30T19:17:36.867357+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:36.880488+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:37.154556+00:00", "trade", 11.0239, 1.0]
["2026-09-30T19:17:46.158135+00:00", "trade", 11.0234, 10.0]
["2026-09-30T19:17:47.555955+00:00", "trade", 11.0234, 4.0]
["2026-09-30T19:17:48.649298+00:00", "trade", 11.025, 130.0]
["2026-09-30T19:17:48.649301+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:17:48.651015+00:00", "trade", 11.025, 70.0]
["2026-09-30T19:17:58.285788+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:18:00.009275+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:18:00.750755+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:18:09.695178+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:18:10.547889+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:18:19.331590+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:18:25.317729+00:00", "trade", 11.0239, 2.0]
["2026-09-30T19:18:25.317777+00:00", "trade", 11.0239, 2.0]
["2026-09-30T19:18:27.613710+00:00", "trade", 11.0239, 6.0]
["2026-09-30T19:18:30.009302+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:18:34.866215+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:18:34.876199+00:00", "trade", 11.025, 99.0]
["2026-09-30T19:18:34.876719+00:00", "trade", 11.025, 101.0]
["2026-09-30T19:18:34.919709+00:00", "trade", 11.0243, 6.0]
["2026-09-30T19:18:40.768714+00:00", "trade", 11.0243, 7.0]
["2026-09-30T19:18:53.993781+00:00", "trade", 11.0235, 11.0]
["2026-09-30T19:18:56.522834+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:18:59.060932+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:19:00.009320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:02.651503+00:00", "trade", 11.0247, 1.0]
["2026-09-30T19:19:02.653518+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:19:06.490750+00:00", "trade", 11.0242, 4.0]
["2026-09-30T19:19:09.785845+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:19:11.249741+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:19:20.233735+00:00", "trade", 11.0234, 110.0]
["2026-09-30T19:19:23.650715+00:00", "trade", 11.0238, 6.0]
["2026-09-30T19:19:24.590339+00:00", "trade", 11.025, 70.0]
["2026-09-30T19:19:24.590339+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:19:24.590837+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:24.590839+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:24.590839+00:00", "trade", 11.02, 56.0]
["2026-09-30T19:19:24.590842+00:00", "trade", 11.02, 43.0]
["2026-09-30T19:19:24.590892+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:24.591142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:24.591566+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:19:24.667409+00:00", "trade", 11.025, 30.0]
["2026-09-30T19:19:30.009348+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:32.308786+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:19:35.774711+00:00", "trade", 11.0238, 5.0]
["2026-09-30T19:19:37.026747+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:54.243924+00:00", "trade", 11.025, 16.0]
["2026-09-30T19:19:57.545944+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:57.546714+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:19:57.546717+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:19:57.546729+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:19:57.546750+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:19:57.546751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:57.546753+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:57.546757+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:19:57.546757+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:19:57.546760+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:57.546763+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:19:57.546763+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:19:57.546765+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:19:57.546765+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:19:57.546774+00:00", "trade", 11.02, 54.0]
["2026-09-30T19:19:57.546777+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:19:57.546781+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:57.546785+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:19:57.546785+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.546789+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:19:57.546789+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:19:57.546793+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:57.546793+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:57.546801+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.546801+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:57.546801+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:19:57.546804+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:19:57.546850+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:19:57.546886+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:57.546892+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:57.546904+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:19:57.546977+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:57.546985+00:00", "trade", 11.02, 457.0]
["2026-09-30T19:19:57.546985+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.546989+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.546989+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.546994+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.546994+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:19:57.546994+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:19:57.546998+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.546998+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:19:57.547004+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:19:57.547004+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:19:57.547004+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:19:57.547006+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.547007+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:19:57.547007+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:57.547010+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:19:57.547015+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:19:57.547015+00:00", "trade", 11.02, 178.0]
["2026-09-30T19:19:57.547015+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:19:57.547017+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:19:57.547032+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:19:57.547033+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:57.547057+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.547097+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.547182+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.547198+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:19:57.547204+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:19:57.547423+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.547528+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.547553+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.547878+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:19:57.547980+00:00", "trade", 11.015, 7.0]
["2026-09-30T19:19:57.548606+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.548656+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.549177+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.549207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.550584+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:19:57.557452+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.557497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.558063+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.584430+00:00", "trade", 11.02, 52.0]
["2026-09-30T19:19:57.648708+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.649265+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.652262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.659115+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:19:57.659164+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:19:57.659164+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:19:57.659166+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:19:57.659168+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.659173+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:19:57.659173+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:19:57.659173+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:19:57.659175+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:19:57.659175+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:19:57.659178+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:19:57.659178+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:19:57.659178+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.659193+00:00", "trade", 11.01, 46.0]
["2026-09-30T19:19:57.659197+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:19:57.659244+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.659248+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.659263+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.659374+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:19:57.659449+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:57.659504+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:19:57.659730+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:19:57.659906+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:19:57.659966+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:19:57.659980+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:19:57.663138+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:19:57.663418+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:19:57.663903+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:19:57.760258+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:00.009366+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:00.750714+00:00", "trade", 11.0202, 4.0]
["2026-09-30T19:20:01.565994+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:01.565994+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:01.986111+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:01.986633+00:00", "quote", 11.0, 11.03]
["2026-09-30T19:20:03.518301+00:00", "quote", 11.0, 11.03]
["2026-09-30T19:20:03.519951+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:03.520004+00:00", "trade", 11.0, 54.0]
["2026-09-30T19:20:03.520004+00:00", "trade", 11.0, 45.0]
["2026-09-30T19:20:03.520005+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:03.520010+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:03.520035+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:03.520336+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:03.521474+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:03.526809+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:20:03.993001+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:20:04.298735+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:04.298860+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:07.022771+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:07.386991+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:07.387305+00:00", "trade", 11.0, 39.0]
["2026-09-30T19:20:12.371351+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:13.692715+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:16.297161+00:00", "quote", 10.99, 11.02]
["2026-09-30T19:20:25.317712+00:00", "trade", 11.0193, 3.0]
["2026-09-30T19:20:26.801969+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:20:29.530792+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:29.530855+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:20:29.530859+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:20:29.530861+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:20:29.531177+00:00", "trade", 11.0, 40.0]
["2026-09-30T19:20:29.531205+00:00", "trade", 11.0, 46.0]
["2026-09-30T19:20:29.531205+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:20:29.531581+00:00", "trade", 11.0, 36.0]
["2026-09-30T19:20:29.533905+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:29.534185+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:30.009395+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:30.879713+00:00", "trade", 11.0186, 6.0]
["2026-09-30T19:20:31.300123+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:20:34.174309+00:00", "trade", 11.0174, 1.0]
["2026-09-30T19:20:34.304810+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:20:34.304813+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:20:34.304878+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:34.304897+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:20:34.304897+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:20:34.304913+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:20:34.305294+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:20:34.310196+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:20:34.310386+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:20:34.310496+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.310912+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.310937+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.310977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:20:34.311178+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.311178+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.328624+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.566570+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.566625+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:34.919744+00:00", "trade", 11.0182, 7.0]
["2026-09-30T19:20:35.826292+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:43.127576+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:46.244841+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:20:51.184741+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:20:58.687061+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:21:00.009413+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:21:00.061711+00:00", "trade", 11.0172, 4.0]
["2026-09-30T19:21:00.764634+00:00", "trade", 11.0193, 12.0]
["2026-09-30T19:21:06.690182+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:21:06.690212+00:00", "trade", 10.98, 71.0]
["2026-09-30T19:21:06.690257+00:00", "trade", 10.97, 6.0]
["2026-09-30T19:21:06.691656+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:21:07.830781+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:21:09.786707+00:00", "trade", 11.0166, 6.0]
["2026-09-30T19:21:12.486782+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:21:22.287296+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:21:24.590714+00:00", "trade", 11.0164, 6.0]
["2026-09-30T19:21:29.412900+00:00", "trade", 11.0204, 12.0]
["2026-09-30T19:21:30.009441+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:21:38.309746+00:00", "trade", 11.0156, 4.0]
["2026-09-30T19:21:39.427056+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:21:49.307095+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:21:53.506805+00:00", "trade", 10.98, 39.0]
["2026-09-30T19:21:54.244707+00:00", "trade", 11.0152, 6.0]
["2026-09-30T19:21:54.439413+00:00", "trade", 11.0175, 274.0]
["2026-09-30T19:21:55.440069+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:21:58.166629+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:22:00.009474+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:22:00.534733+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:22:14.370633+00:00", "trade", 10.9723, 325.0]
["2026-09-30T19:22:16.837387+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:22:25.317741+00:00", "trade", 10.9823, 4.0]
["2026-09-30T19:22:30.009509+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:22:31.872231+00:00", "trade", 11.018, 5.0]
["2026-09-30T19:22:31.876347+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:22:34.300703+00:00", "trade", 10.9775, 8.0]
["2026-09-30T19:22:36.191914+00:00", "trade", 10.9752, 1.0]
["2026-09-30T19:22:39.186054+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:22:39.188382+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:22:41.594839+00:00", "trade", 11.0178, 76.0]
["2026-09-30T19:22:41.767162+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:22:44.801905+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:22:45.372316+00:00", "trade", 10.981, 4.0]
["2026-09-30T19:22:46.136479+00:00", "trade", 11.0082, 34.0]
["2026-09-30T19:22:52.185622+00:00", "trade", 10.9826, 7.0]
["2026-09-30T19:22:53.572246+00:00", "trade", 11.0178, 23.0]
["2026-09-30T19:22:53.573346+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:22:56.681136+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:22:56.690250+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:22:59.804755+00:00", "trade", 11.0145, 17.0]
["2026-09-30T19:23:00.009535+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:04.166415+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:05.392054+00:00", "trade", 10.98, 23.0]
["2026-09-30T19:23:05.392057+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:23:05.392060+00:00", "trade", 10.98, 465.0]
["2026-09-30T19:23:11.776556+00:00", "trade", 11.0145, 10.0]
["2026-09-30T19:23:13.466321+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:13.466371+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:14.359617+00:00", "trade", 11.0141, 25.0]
["2026-09-30T19:23:17.730671+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:17.730731+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:17.943735+00:00", "trade", 10.9827, 5.0]
["2026-09-30T19:23:20.000543+00:00", "trade", 10.9861, 3.0]
["2026-09-30T19:23:21.934361+00:00", "trade", 11.0101, 90.0]
["2026-09-30T19:23:29.413779+00:00", "trade", 10.9824, 6.0]
["2026-09-30T19:23:30.009574+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:31.886583+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:31.886638+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:31.886647+00:00", "trade", 10.97, 39.0]
["2026-09-30T19:23:31.927319+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:31.927369+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:31.927374+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:32.899694+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:32.899744+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:36.906542+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:37.453105+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:39.427702+00:00", "trade", 10.9821, 6.0]
["2026-09-30T19:23:45.245606+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:50.444296+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:23:54.244705+00:00", "trade", 10.9819, 5.0]
["2026-09-30T19:23:55.421710+00:00", "trade", 10.9891, 509.0]
["2026-09-30T19:23:55.421837+00:00", "trade", 10.9891, 1.0]
["2026-09-30T19:24:00.009617+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:07.100757+00:00", "trade", 10.9869, 1.0]
["2026-09-30T19:24:15.371697+00:00", "trade", 10.9858, 7.0]
["2026-09-30T19:24:16.248367+00:00", "trade", 10.9857, 29.0]
["2026-09-30T19:24:17.323003+00:00", "trade", 10.9859, 3.0]
["2026-09-30T19:24:17.506600+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:17.506650+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:17.506673+00:00", "trade", 10.97, 80.0]
["2026-09-30T19:24:17.506673+00:00", "trade", 10.97, 20.0]
["2026-09-30T19:24:19.816873+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:19.816873+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:25.483601+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:24:30.009650+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:30.946761+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:32.133264+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:24:32.902555+00:00", "trade", 10.9845, 1.0]
["2026-09-30T19:24:34.300699+00:00", "trade", 10.9849, 8.0]
["2026-09-30T19:24:36.283958+00:00", "trade", 11.0047, 100.0]
["2026-09-30T19:24:41.595731+00:00", "trade", 10.9836, 4.0]
["2026-09-30T19:24:44.408607+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:24:47.959628+00:00", "trade", 10.97, 700.0]
["2026-09-30T19:24:47.959628+00:00", "trade", 10.97, 500.0]
["2026-09-30T19:24:47.959629+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:47.959694+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960065+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960070+00:00", "trade", 10.97, 99.0]
["2026-09-30T19:24:47.960073+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:24:47.960200+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960200+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960202+00:00", "trade", 10.97, 600.0]
["2026-09-30T19:24:47.960206+00:00", "trade", 10.97, 300.0]
["2026-09-30T19:24:47.960206+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960210+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960211+00:00", "trade", 10.97, 86.0]
["2026-09-30T19:24:47.960215+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:24:47.960225+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960232+00:00", "trade", 10.97, 214.0]
["2026-09-30T19:24:47.960235+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960236+00:00", "trade", 10.97, 86.0]
["2026-09-30T19:24:47.960240+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960253+00:00", "trade", 10.97, 12.0]
["2026-09-30T19:24:47.960256+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960261+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960274+00:00", "trade", 10.97, 202.0]
["2026-09-30T19:24:47.960275+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960320+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:24:47.960321+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960331+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960341+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960446+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960471+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:47.960501+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:47.960722+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:47.962345+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:24:47.962411+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:24:47.963182+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:24:47.979857+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:24:47.988072+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:47.994021+00:00", "trade", 10.96, 300.0]
["2026-09-30T19:24:48.001027+00:00", "trade", 10.95, 92.0]
["2026-09-30T19:24:49.685079+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:24:49.691037+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:49.691042+00:00", "trade", 10.96, 14.0]
["2026-09-30T19:24:49.691087+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:49.695066+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:49.699046+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:50.552742+00:00", "trade", 10.9736, 6.0]
["2026-09-30T19:24:55.922982+00:00", "trade", 10.95, 15.0]
["2026-09-30T19:24:55.923045+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:24:55.923181+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:24:55.923187+00:00", "trade", 10.95, 42.0]
["2026-09-30T19:24:55.923311+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:24:55.923942+00:00", "trade", 10.95, 50.0]
["2026-09-30T19:24:55.924288+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:24:55.924409+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:24:55.930809+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:55.939053+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:57.346101+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:24:57.346156+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:00.009679+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:02.286296+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:02.286338+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:25:02.286341+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:02.286872+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:02.287015+00:00", "trade", 10.96, 11.0]
["2026-09-30T19:25:02.287474+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:02.293954+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:02.294917+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:04.666380+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:06.097770+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:06.266686+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:06.872006+00:00", "trade", 10.9984, 2.0]
["2026-09-30T19:25:06.872385+00:00", "trade", 10.9742, 10.0]
["2026-09-30T19:25:06.906180+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:06.908275+00:00", "trade", 10.9713, 2.0]
["2026-09-30T19:25:07.665815+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:07.665820+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:07.665870+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:07.665886+00:00", "trade", 10.95, 39.0]
["2026-09-30T19:25:07.677052+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:09.312121+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:11.002450+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:25:12.092133+00:00", "trade", 10.974, 4.0]
["2026-09-30T19:25:16.635247+00:00", "trade", 10.955, 58.0]
["2026-09-30T19:25:16.635458+00:00", "trade", 10.955, 14.0]
["2026-09-30T19:25:16.636179+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:16.647282+00:00", "trade", 10.96, 23.0]
["2026-09-30T19:25:16.647285+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:25:16.647288+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:25:16.647291+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:25:16.647294+00:00", "trade", 10.96, 116.0]
["2026-09-30T19:25:16.647333+00:00", "trade", 10.96, 50.0]
["2026-09-30T19:25:16.647345+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:25:16.647366+00:00", "trade", 10.96, 63.0]
["2026-09-30T19:25:16.647370+00:00", "trade", 10.96, 56.0]
["2026-09-30T19:25:16.647370+00:00", "trade", 10.96, 44.0]
["2026-09-30T19:25:16.647381+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:25:16.647393+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:25:16.647405+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:25:16.647408+00:00", "trade", 10.96, 26.0]
["2026-09-30T19:25:16.647438+00:00", "trade", 10.96, 74.0]
["2026-09-30T19:25:16.647579+00:00", "trade", 10.96, 37.0]
["2026-09-30T19:25:16.647661+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.647668+00:00", "trade", 10.96, 56.0]
["2026-09-30T19:25:16.647670+00:00", "trade", 10.96, 12.0]
["2026-09-30T19:25:16.647673+00:00", "trade", 10.96, 8.0]
["2026-09-30T19:25:16.647676+00:00", "trade", 10.96, 17.0]
["2026-09-30T19:25:16.647936+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.647952+00:00", "trade", 10.955, 3.0]
["2026-09-30T19:25:16.647987+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.648042+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.648342+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.648383+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.648463+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.650211+00:00", "trade", 10.96, 203.0]
["2026-09-30T19:25:16.650328+00:00", "trade", 10.96, 32.0]
["2026-09-30T19:25:16.650788+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.650896+00:00", "trade", 10.96, 60.0]
["2026-09-30T19:25:16.651049+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.651380+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.651385+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.651475+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.651786+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.651936+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.914530+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:16.914755+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:17.636500+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:17.647386+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:17.891701+00:00", "trade", 10.9682, 7.0]
["2026-09-30T19:25:17.943757+00:00", "trade", 10.9682, 4.0]
["2026-09-30T19:25:22.717715+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:25.631991+00:00", "trade", 10.9683, 6.0]
["2026-09-30T19:25:28.925726+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:30.009696+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:25:43.382671+00:00", "trade", 10.9713, 90.0]
["2026-09-30T19:25:48.692778+00:00", "trade", 10.9942, 18.0]
["2026-09-30T19:25:50.445738+00:00", "trade", 10.9679, 7.0]
["2026-09-30T19:25:50.445795+00:00", "trade", 10.9679, 8.0]
["2026-09-30T19:25:52.689046+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:25:55.084434+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:25:58.711822+00:00", "trade", 10.9942, 1.0]
["2026-09-30T19:26:00.009719+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:00.777666+00:00", "trade", 10.9713, 18.0]
["2026-09-30T19:26:02.743573+00:00", "trade", 10.9601, 2.0]
["2026-09-30T19:26:04.191901+00:00", "trade", 10.9939, 51.0]
["2026-09-30T19:26:04.592861+00:00", "trade", 10.9612, 3.0]
["2026-09-30T19:26:10.331113+00:00", "trade", 10.96, 25.0]
["2026-09-30T19:26:15.287213+00:00", "trade", 10.9661, 5.0]
["2026-09-30T19:26:17.615253+00:00", "trade", 10.9824, 2.0]
["2026-09-30T19:26:19.366691+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:19.367127+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:30.009743+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:32.632743+00:00", "trade", 10.993, 36.0]
["2026-09-30T19:26:33.714701+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:26:33.716232+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:36.466445+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:37.236707+00:00", "trade", 10.9661, 7.0]
["2026-09-30T19:26:37.581734+00:00", "trade", 10.9661, 5.0]
["2026-09-30T19:26:42.013394+00:00", "trade", 10.9705, 25.0]
["2026-09-30T19:26:43.713635+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:48.049381+00:00", "trade", 10.9834, 2.0]
["2026-09-30T19:26:48.050452+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:55.570325+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:26:59.933599+00:00", "trade", 10.9922, 68.0]
["2026-09-30T19:27:00.009776+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:02.325702+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:02.431010+00:00", "trade", 10.9855, 1.0]
["2026-09-30T19:27:02.431965+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:02.432085+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:06.191144+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:06.191189+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:06.191217+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:27:08.001704+00:00", "trade", 10.9632, 8.0]
["2026-09-30T19:27:08.557360+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:08.557425+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:08.557746+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:14.673583+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:17.891738+00:00", "trade", 10.9847, 7.0]
["2026-09-30T19:27:30.009804+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:30.651705+00:00", "trade", 10.9851, 5.0]
["2026-09-30T19:27:35.118125+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:27:35.122837+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:27:35.745113+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:38.446921+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:42.572614+00:00", "trade", 10.9917, 2.0]
["2026-09-30T19:27:46.146667+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:27:46.152380+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:27:52.272142+00:00", "trade", 10.9701, 19.0]
["2026-09-30T19:27:57.244202+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:00.009817+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:02.744705+00:00", "trade", 10.9725, 7.0]
["2026-09-30T19:28:04.192702+00:00", "trade", 10.9697, 5.0]
["2026-09-30T19:28:07.186581+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:28:07.186671+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:28:14.243787+00:00", "trade", 10.9684, 100.0]
["2026-09-30T19:28:14.244906+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:14.670442+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:18.392520+00:00", "trade", 10.9601, 7.0]
["2026-09-30T19:28:18.966958+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:25.019942+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:25.019952+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:25.019954+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:28:25.019957+00:00", "trade", 10.95, 800.0]
["2026-09-30T19:28:25.019957+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:28:25.019977+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:25.020012+00:00", "trade", 10.95, 14.0]
["2026-09-30T19:28:25.020012+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:28:25.020012+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.020017+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:28:25.020017+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:28:25.020047+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.020047+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.020052+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.020102+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.020107+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.020112+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.020847+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:28:25.020999+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.021510+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:28:25.022062+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.022117+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:25.022382+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.022422+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.022528+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:28:25.022808+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.023049+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:28:25.023249+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.023605+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:28:25.023620+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.024046+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.024086+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:28:25.024608+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.024648+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.024648+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:28:25.025089+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:28:25.025129+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.025630+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:25.025630+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:28:25.038541+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:28:26.518221+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:30.009830+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:32.633710+00:00", "trade", 10.9546, 8.0]
["2026-09-30T19:28:35.653947+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:42.014728+00:00", "trade", 10.9544, 7.0]
["2026-09-30T19:28:43.973144+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:45.811899+00:00", "trade", 10.9544, 11.0]
["2026-09-30T19:28:53.063128+00:00", "trade", 10.9519, 3.0]
["2026-09-30T19:28:53.067546+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:28:53.088665+00:00", "trade", 10.95, 191.0]
["2026-09-30T19:28:53.092030+00:00", "trade", 10.95, 69.0]
["2026-09-30T19:28:53.094484+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:28:53.094914+00:00", "trade", 10.95, 56.0]
["2026-09-30T19:28:53.095079+00:00", "trade", 10.95, 86.0]
["2026-09-30T19:28:56.712769+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:28:56.712831+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:56.712871+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:28:56.712895+00:00", "trade", 10.95, 51.0]
["2026-09-30T19:28:57.182722+00:00", "trade", 10.9533, 5.0]
["2026-09-30T19:29:00.009853+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:01.345952+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:04.592570+00:00", "trade", 10.984, 20.0]
["2026-09-30T19:29:07.733678+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:29:15.339140+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:29:15.340229+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:29:15.377580+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:29:18.328072+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:29:21.112109+00:00", "trade", 10.9555, 4.0]
["2026-09-30T19:29:21.652427+00:00", "trade", 10.9837, 128.0]
["2026-09-30T19:29:22.416205+00:00", "trade", 10.9555, 5.0]
["2026-09-30T19:29:22.426625+00:00", "trade", 10.94, 40.0]
["2026-09-30T19:29:22.427067+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:29:22.427476+00:00", "trade", 10.94, 6.0]
["2026-09-30T19:29:24.067324+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:25.134549+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.134599+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.134612+00:00", "trade", 10.94, 9.0]
["2026-09-30T19:29:25.134635+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.135136+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.141161+00:00", "trade", 10.95, 650.0]
["2026-09-30T19:29:25.158962+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.159308+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:25.159835+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:25.159835+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.160271+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.160311+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:25.160782+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:25.160832+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:25.686496+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:30.009880+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:30.651706+00:00", "trade", 10.9513, 8.0]
["2026-09-30T19:29:34.690859+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:29:35.597528+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:35.599869+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.599894+00:00", "trade", 10.94, 26.0]
["2026-09-30T19:29:35.599914+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.599933+00:00", "trade", 10.94, 93.0]
["2026-09-30T19:29:35.599954+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600029+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600170+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600200+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600225+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600252+00:00", "trade", 10.94, 22.0]
["2026-09-30T19:29:35.600300+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600305+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600306+00:00", "trade", 10.94, 181.0]
["2026-09-30T19:29:35.600335+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600345+00:00", "trade", 10.94, 522.0]
["2026-09-30T19:29:35.600345+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:35.600348+00:00", "trade", 10.94, 278.0]
["2026-09-30T19:29:35.600354+00:00", "trade", 10.94, 719.0]
["2026-09-30T19:29:35.600355+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:35.600701+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:29:35.600701+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:29:35.604370+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.604896+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.605432+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.605477+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.605798+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.605843+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.605858+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.606299+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.606720+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:29:35.700563+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:35.701811+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:36.662994+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:37.060584+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:37.684121+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:29:37.765749+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:38.164145+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:38.184798+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:29:38.683677+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:29:41.394022+00:00", "trade", 10.9763, 12.0]
["2026-09-30T19:29:41.567405+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:41.693717+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:29:42.526027+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:43.133495+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:43.134001+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:43.134051+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:43.400514+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:46.041112+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:48.386583+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:49.351720+00:00", "trade", 10.9484, 5.0]
["2026-09-30T19:29:49.351731+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:49.976685+00:00", "trade", 10.93, 9.0]
["2026-09-30T19:29:50.025554+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:29:50.025611+00:00", "trade", 10.94, 97.0]
["2026-09-30T19:29:50.092771+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:29:53.383703+00:00", "trade", 10.946, 5.0]
["2026-09-30T19:29:55.246052+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:00.009905+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:00.126230+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:00.126280+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:03.513407+00:00", "trade", 10.9631, 1.0]
["2026-09-30T19:30:05.617474+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:12.316052+00:00", "trade", 10.9568, 4.0]
["2026-09-30T19:30:12.319696+00:00", "trade", 10.9473, 4.0]
["2026-09-30T19:30:12.321073+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:13.292035+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:30:17.032284+00:00", "trade", 10.9477, 4.0]
["2026-09-30T19:30:18.393711+00:00", "trade", 10.9451, 5.0]
["2026-09-30T19:30:25.303196+00:00", "trade", 10.9405, 1.0]
["2026-09-30T19:30:25.304519+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:30:25.304558+00:00", "trade", 10.93, 65.0]
["2026-09-30T19:30:25.309788+00:00", "trade", 10.9509, 9.0]
["2026-09-30T19:30:27.787341+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:28.188457+00:00", "trade", 10.939, 1.0]
["2026-09-30T19:30:30.009941+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:30.069251+00:00", "trade", 10.93, 60.0]
["2026-09-30T19:30:35.567442+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:30:35.567443+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:35.567445+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:30:35.567449+00:00", "trade", 10.94, 56.0]
["2026-09-30T19:30:35.567449+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:30:35.567457+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.567506+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:30:35.567512+00:00", "trade", 10.94, 11.0]
["2026-09-30T19:30:35.567558+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:30:35.567603+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:30:35.567704+00:00", "trade", 10.94, 36.0]
["2026-09-30T19:30:35.568056+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:30:35.568059+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:30:35.568077+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:30:35.568104+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:30:35.568119+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:35.568263+00:00", "trade", 10.93, 8.0]
["2026-09-30T19:30:35.569165+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.569427+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.570004+00:00", "trade", 10.94, 23.0]
["2026-09-30T19:30:35.575562+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.575625+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:30:35.575808+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.586896+00:00", "trade", 10.94, 21.0]
["2026-09-30T19:30:35.592297+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.592537+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.604773+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:30:35.675495+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676451+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676454+00:00", "trade", 10.95, 67.0]
["2026-09-30T19:30:35.676456+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:35.676457+00:00", "trade", 10.95, 18.0]
["2026-09-30T19:30:35.676460+00:00", "trade", 10.95, 30.0]
["2026-09-30T19:30:35.676460+00:00", "trade", 10.95, 17.0]
["2026-09-30T19:30:35.676522+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:35.676539+00:00", "trade", 10.95, 63.0]
["2026-09-30T19:30:35.676547+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:35.676548+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676557+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:35.676562+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:35.676578+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676581+00:00", "trade", 10.95, 26.0]
["2026-09-30T19:30:35.676602+00:00", "trade", 10.95, 74.0]
["2026-09-30T19:30:35.676605+00:00", "trade", 10.95, 26.0]
["2026-09-30T19:30:35.676608+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676632+00:00", "trade", 10.95, 7.0]
["2026-09-30T19:30:35.676632+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:35.676635+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676653+00:00", "trade", 10.95, 74.0]
["2026-09-30T19:30:35.676659+00:00", "trade", 10.95, 93.0]
["2026-09-30T19:30:35.676659+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:30:35.676662+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676677+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:35.676686+00:00", "trade", 10.95, 7.0]
["2026-09-30T19:30:35.676695+00:00", "trade", 10.95, 4.0]
["2026-09-30T19:30:35.676695+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:35.676697+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:35.676697+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:35.676953+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:35.676963+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:35.677329+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:35.677870+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:37.077640+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:30:37.077640+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:37.077642+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:30:37.077645+00:00", "trade", 10.96, 8.0]
["2026-09-30T19:30:37.077650+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:37.077687+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:30:37.077966+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.078196+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.078207+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.078222+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:30:37.078226+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.078280+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:30:37.078297+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.078512+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.078532+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.078682+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.078768+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.079063+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.079083+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.079134+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.079169+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.079249+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.079685+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.079685+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:37.085106+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:30:37.087939+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:37.095137+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:40.868552+00:00", "trade", 10.9475, 100.0]
["2026-09-30T19:30:43.140909+00:00", "trade", 10.9461, 1.0]
["2026-09-30T19:30:48.320648+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:50.447705+00:00", "trade", 10.9449, 9.0]
["2026-09-30T19:30:50.470929+00:00", "trade", 10.965, 70.0]
["2026-09-30T19:30:52.900873+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:53.719137+00:00", "trade", 10.965, 32.0]
["2026-09-30T19:30:54.474390+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:54.476761+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:30:58.862919+00:00", "trade", 10.9468, 1.0]
["2026-09-30T19:31:00.009980+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:31:00.797129+00:00", "trade", 10.9476, 17.0]
["2026-09-30T19:31:00.812842+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:31:05.834030+00:00", "trade", 10.965, 10.0]
["2026-09-30T19:31:12.325304+00:00", "trade", 10.9468, 2.0]
["2026-09-30T19:31:12.329721+00:00", "trade", 10.9468, 1.0]
["2026-09-30T19:31:15.339703+00:00", "trade", 10.9447, 6.0]
["2026-09-30T19:31:25.301238+00:00", "trade", 10.9468, 53.0]
["2026-09-30T19:31:26.032346+00:00", "trade", 10.9443, 26.0]
["2026-09-30T19:31:30.010017+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:31:36.251693+00:00", "trade", 10.9592, 1.0]
["2026-09-30T19:31:36.839604+00:00", "trade", 10.9592, 1.0]
["2026-09-30T19:31:50.694704+00:00", "trade", 10.9468, 9.0]
["2026-09-30T19:31:52.851761+00:00", "trade", 10.9464, 1.0]
["2026-09-30T19:31:57.253703+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:32:00.010056+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:32:01.053218+00:00", "trade", 10.958, 11.0]
["2026-09-30T19:32:05.704836+00:00", "trade", 10.9541, 8.0]
["2026-09-30T19:32:05.709133+00:00", "trade", 10.9477, 40.0]
["2026-09-30T19:32:05.711280+00:00", "trade", 10.9471, 25.0]
["2026-09-30T19:32:05.714392+00:00", "trade", 10.9573, 6.0]
["2026-09-30T19:32:09.226609+00:00", "trade", 10.965, 32.0]
["2026-09-30T19:32:09.227223+00:00", "trade", 10.965, 63.0]
["2026-09-30T19:32:15.492699+00:00", "trade", 10.9473, 6.0]
["2026-09-30T19:32:16.231768+00:00", "trade", 10.9542, 1.0]
["2026-09-30T19:32:28.631900+00:00", "trade", 10.9456, 31.0]
["2026-09-30T19:32:30.010084+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:32:30.054315+00:00", "trade", 10.9469, 90.0]
["2026-09-30T19:32:33.271564+00:00", "trade", 10.9559, 15.0]
["2026-09-30T19:32:34.762211+00:00", "trade", 10.947, 100.0]
["2026-09-30T19:32:37.325948+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:32:38.086695+00:00", "trade", 10.957, 6.0]
["2026-09-30T19:32:58.972712+00:00", "trade", 10.9571, 16.0]
["2026-09-30T19:32:59.674132+00:00", "trade", 10.965, 10.0]
["2026-09-30T19:33:00.010101+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:15.339710+00:00", "trade", 10.9553, 9.0]
["2026-09-30T19:33:20.385547+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:20.385632+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:20.386895+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:21.295877+00:00", "trade", 10.965, 22.0]
["2026-09-30T19:33:25.972710+00:00", "trade", 10.9559, 20.0]
["2026-09-30T19:33:27.026021+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:30.010119+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:35.211802+00:00", "trade", 10.9602, 1.0]
["2026-09-30T19:33:35.213143+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:35.262710+00:00", "trade", 10.9577, 7.0]
["2026-09-30T19:33:36.791277+00:00", "trade", 10.9602, 1.0]
["2026-09-30T19:33:50.410454+00:00", "trade", 10.9558, 45.0]
["2026-09-30T19:33:50.694699+00:00", "trade", 10.9575, 9.0]
["2026-09-30T19:33:52.853701+00:00", "trade", 10.9575, 3.0]
["2026-09-30T19:33:55.563324+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:55.565439+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:55.568613+00:00", "trade", 10.97, 85.0]
["2026-09-30T19:33:55.572898+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:34:00.010143+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:34:02.264026+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:34:02.264898+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:34:02.265855+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:34:05.718591+00:00", "trade", 10.9625, 12.0]
["2026-09-30T19:34:05.722341+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:34:05.723298+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:34:06.778224+00:00", "trade", 10.97, 8.0]
["2026-09-30T19:34:06.778302+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:34:06.778359+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:06.778582+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:34:06.778612+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:34:06.778660+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:34:06.778783+00:00", "trade", 10.965, 62.0]
["2026-09-30T19:34:06.778840+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:34:06.778840+00:00", "trade", 10.97, 18.0]
["2026-09-30T19:34:06.778858+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:34:06.778861+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:34:06.778864+00:00", "trade", 10.97, 3.0]
["2026-09-30T19:34:06.778864+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:34:06.778940+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:34:06.779108+00:00", "trade", 10.97, 11.0]
["2026-09-30T19:34:06.779147+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:34:06.779156+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:06.779201+00:00", "trade", 10.97, 18.0]
["2026-09-30T19:34:06.779388+00:00", "trade", 10.97, 20.0]
["2026-09-30T19:34:06.779424+00:00", "trade", 10.965, 12.0]
["2026-09-30T19:34:06.779702+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:06.779773+00:00", "trade", 10.97, 32.0]
["2026-09-30T19:34:06.780364+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:06.780903+00:00", "trade", 10.97, 10.0]
["2026-09-30T19:34:06.783847+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:09.227740+00:00", "trade", 10.9669, 12.0]
["2026-09-30T19:34:09.227801+00:00", "trade", 10.967, 23.0]
["2026-09-30T19:34:11.425613+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:12.045686+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:12.966618+00:00", "trade", 10.965, 2.0]
["2026-09-30T19:34:13.178546+00:00", "trade", 10.965, 2.0]
["2026-09-30T19:34:17.273915+00:00", "trade", 10.9489, 90.0]
["2026-09-30T19:34:19.811821+00:00", "trade", 10.9525, 4.0]
["2026-09-30T19:34:21.592065+00:00", "trade", 10.9525, 3.0]
["2026-09-30T19:34:21.612098+00:00", "trade", 10.9684, 1.0]
["2026-09-30T19:34:24.141379+00:00", "trade", 10.965, 135.0]
["2026-09-30T19:34:25.715524+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:25.812605+00:00", "trade", 10.9554, 10.0]
["2026-09-30T19:34:28.494701+00:00", "trade", 10.9667, 9.0]
["2026-09-30T19:34:30.010166+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:30.491814+00:00", "trade", 10.9681, 1.0]
["2026-09-30T19:34:31.727705+00:00", "trade", 10.9671, 3.0]
["2026-09-30T19:34:35.937128+00:00", "trade", 10.9673, 23.0]
["2026-09-30T19:34:38.974433+00:00", "trade", 10.9681, 3.0]
["2026-09-30T19:34:39.372085+00:00", "trade", 10.9681, 1.0]
["2026-09-30T19:34:40.145908+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:40.146930+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.088733+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:49.474072+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:34:49.475123+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:50.577532+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:50.702736+00:00", "trade", 10.9677, 5.0]
["2026-09-30T19:34:53.760708+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:53.760768+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:53.761676+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:55.358895+00:00", "trade", 10.97, 10.0]
["2026-09-30T19:35:00.010189+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:03.040654+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:35:06.757732+00:00", "trade", 10.9518, 12.0]
["2026-09-30T19:35:07.105087+00:00", "trade", 10.965, 314.0]
["2026-09-30T19:35:08.789614+00:00", "trade", 10.9657, 6.0]
["2026-09-30T19:35:08.794070+00:00", "trade", 10.9664, 1.0]
["2026-09-30T19:35:10.976598+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:35:10.976604+00:00", "trade", 10.97, 90.0]
["2026-09-30T19:35:10.976604+00:00", "trade", 10.97, 50.0]
["2026-09-30T19:35:10.976608+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:35:10.976688+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:10.977214+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:10.981043+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:10.991372+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:35:11.143705+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:11.143750+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:11.143780+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:11.143786+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:35:11.143920+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:11.143976+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:11.143978+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:35:11.143981+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:11.143985+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:11.144000+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:11.144015+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:35:11.144231+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:35:11.144256+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:11.144441+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:35:11.164983+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:35:11.646039+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:35:15.339704+00:00", "trade", 10.9694, 12.0]
["2026-09-30T19:35:19.762745+00:00", "trade", 10.9694, 4.0]
["2026-09-30T19:35:23.322704+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:35:24.520580+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:24.521512+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:30.010216+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:30.950263+00:00", "trade", 10.985, 176.0]
["2026-09-30T19:35:43.673164+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:35:48.810745+00:00", "trade", 10.9712, 4.0]
["2026-09-30T19:35:48.810880+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:35:48.810883+00:00", "trade", 10.99, 172.0]
["2026-09-30T19:35:48.810885+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:48.810956+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:35:48.811190+00:00", "trade", 10.985, 60.0]
["2026-09-30T19:35:48.811190+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:35:49.851535+00:00", "trade", 10.9782, 6.0]
["2026-09-30T19:35:50.694820+00:00", "trade", 10.9738, 10.0]
["2026-09-30T19:35:51.721294+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:59.860857+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:35:59.861085+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:35:59.861357+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:36:00.010254+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:00.811578+00:00", "trade", 10.9712, 24.0]
["2026-09-30T19:36:03.492729+00:00", "trade", 10.9542, 5.0]
["2026-09-30T19:36:05.717401+00:00", "trade", 10.9719, 14.0]
["2026-09-30T19:36:06.792146+00:00", "trade", 10.9541, 61.0]
["2026-09-30T19:36:09.227733+00:00", "trade", 10.976, 10.0]
["2026-09-30T19:36:09.228683+00:00", "trade", 10.976, 8.0]
["2026-09-30T19:36:10.918837+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:10.918839+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:36:10.919763+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:36:10.919835+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:36:12.236155+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:36:12.236158+00:00", "trade", 10.99, 169.0]
["2026-09-30T19:36:12.236959+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:12.237014+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:12.237024+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:12.237625+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:12.270225+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:36:12.403008+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:16.885867+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:20.998220+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:20.998306+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:21.001063+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:36:21.015720+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:36:26.813742+00:00", "trade", 10.9798, 4.0]
["2026-09-30T19:36:28.494705+00:00", "trade", 10.9798, 10.0]
["2026-09-30T19:36:30.010293+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:30.516888+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:36:30.872116+00:00", "trade", 10.9554, 10.0]
["2026-09-30T19:36:32.108326+00:00", "trade", 10.9737, 90.0]
["2026-09-30T19:36:38.975735+00:00", "trade", 10.9799, 3.0]
["2026-09-30T19:36:44.745099+00:00", "trade", 10.9857, 11.0]
["2026-09-30T19:36:47.151440+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:36:47.158419+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:36:47.240180+00:00", "trade", 10.99, 71.0]
["2026-09-30T19:36:47.240180+00:00", "trade", 10.99, 29.0]
["2026-09-30T19:36:47.240181+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:36:47.245737+00:00", "trade", 10.99, 6.0]
["2026-09-30T19:36:47.246957+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:36:48.717725+00:00", "trade", 10.9859, 8.0]
["2026-09-30T19:36:49.490654+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:36:49.491138+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:36:53.007030+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:37:00.010326+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:37:02.959917+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.959931+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:37:02.959931+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.959942+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.959946+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:37:02.959946+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.959978+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.959997+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:37:02.959998+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.960003+00:00", "trade", 10.98, 187.0]
["2026-09-30T19:37:02.960003+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.960007+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.960007+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.960007+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.960007+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.960010+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.960012+00:00", "trade", 10.98, 12.0]
["2026-09-30T19:37:02.960012+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:37:02.960012+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:37:02.960012+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.960015+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:37:02.960018+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.960027+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.960037+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:37:02.960039+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:37:02.960047+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.960047+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:37:02.960048+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:37:02.960136+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:37:02.960175+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:37:02.960308+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:37:02.960318+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:37:02.960605+00:00", "trade", 10.98, 39.0]
["2026-09-30T19:37:02.960619+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:37:02.960990+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:37:02.961040+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:37:02.961050+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:37:02.961068+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:37:02.961071+00:00", "trade", 10.97, 95.0]
["2026-09-30T19:37:02.961080+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:37:02.961832+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:37:02.962408+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.962468+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:37:02.962498+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.962749+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:37:02.963030+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.963365+00:00", "trade", 10.97, 11.0]
["2026-09-30T19:37:02.964298+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.964353+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.965034+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.971049+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.994048+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:02.994134+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:37:02.994134+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:37:02.994137+00:00", "trade", 10.97, 8.0]
["2026-09-30T19:37:02.995755+00:00", "trade", 10.97, 4.0]
["2026-09-30T19:37:03.041695+00:00", "trade", 10.9802, 3.0]
["2026-09-30T19:37:03.079632+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:07.167764+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:37:07.180317+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:08.801199+00:00", "trade", 10.981, 2.0]
["2026-09-30T19:37:08.801794+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:09.265556+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:10.169789+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:10.169879+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:10.170085+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:10.551135+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:10.551160+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:11.026183+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:11.026218+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:14.045851+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:14.051460+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:15.339706+00:00", "trade", 10.9815, 12.0]
["2026-09-30T19:37:18.153520+00:00", "trade", 10.97, 6.0]
["2026-09-30T19:37:19.925598+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:19.925648+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:24.378496+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:24.378566+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.046573+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.047049+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.062821+00:00", "trade", 10.97, 29.0]
["2026-09-30T19:37:26.147864+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.155336+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.155737+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.163055+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.163852+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.164238+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.164573+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:26.165596+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:27.556780+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:27.657254+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:27.673994+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:27.733841+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:29.057430+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:30.010350+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:30.951705+00:00", "trade", 10.9812, 3.0]
["2026-09-30T19:37:34.344346+00:00", "trade", 10.9801, 1.0]
["2026-09-30T19:37:34.347795+00:00", "trade", 10.97, 10.0]
["2026-09-30T19:37:35.364354+00:00", "trade", 10.9666, 100.0]
["2026-09-30T19:37:43.184475+00:00", "trade", 10.9776, 100.0]
["2026-09-30T19:37:43.324270+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.324431+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.325273+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.325388+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.326546+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.742920+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.742970+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.743311+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.743331+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.743827+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.827055+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.827430+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:43.828388+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:44.205854+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:44.329092+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:44.329513+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:44.335392+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:45.053789+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:45.245203+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:45.245609+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:45.245720+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:46.051584+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:48.663649+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:48.664065+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:50.150486+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:50.694731+00:00", "trade", 10.9804, 15.0]
["2026-09-30T19:37:51.284890+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:54.233434+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:37:54.233435+00:00", "trade", 10.96, 38.0]
["2026-09-30T19:37:54.233495+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:37:54.233946+00:00", "trade", 10.96, 62.0]
["2026-09-30T19:37:54.233951+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:37:54.233953+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:37:54.233956+00:00", "trade", 10.96, 23.0]
["2026-09-30T19:37:54.233956+00:00", "trade", 10.96, 23.0]
["2026-09-30T19:37:54.233956+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:37:54.233959+00:00", "trade", 10.96, 23.0]
["2026-09-30T19:37:54.233959+00:00", "trade", 10.96, 5.0]
["2026-09-30T19:37:54.234007+00:00", "trade", 10.96, 23.0]
["2026-09-30T19:37:54.234025+00:00", "trade", 10.96, 31.0]
["2026-09-30T19:37:54.234031+00:00", "trade", 10.96, 19.0]
["2026-09-30T19:37:54.234357+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:37:54.234522+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:37:54.234885+00:00", "trade", 10.96, 5.0]
["2026-09-30T19:37:54.234973+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:37:54.235053+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:37:54.235276+00:00", "trade", 10.96, 5.0]
["2026-09-30T19:37:54.235424+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:37:54.235975+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:37:54.238973+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:37:54.249703+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:37:54.335462+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:37:54.335504+00:00", "trade", 10.955, 4.0]
["2026-09-30T19:37:54.335504+00:00", "trade", 10.955, 6.0]
["2026-09-30T19:37:55.287177+00:00", "trade", 10.955, 50.0]
["2026-09-30T19:37:55.287812+00:00", "trade", 10.955, 84.0]
["2026-09-30T19:37:55.811701+00:00", "trade", 10.9783, 3.0]
["2026-09-30T19:37:56.622920+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:37:57.452233+00:00", "trade", 10.9755, 5.0]
["2026-09-30T19:38:00.010372+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:00.161799+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:38:00.304827+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:00.305383+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:01.985519+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:01.985569+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:02.862463+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:38:05.999064+00:00", "trade", 10.955, 100.0]
["2026-09-30T19:38:07.162473+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:38:07.162473+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:38:09.227734+00:00", "trade", 10.9773, 12.0]
["2026-09-30T19:38:11.125813+00:00", "trade", 10.955, 67.0]
["2026-09-30T19:38:18.611353+00:00", "trade", 10.9586, 1.0]
["2026-09-30T19:38:20.262449+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:38:20.262644+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:38:20.922526+00:00", "trade", 10.9758, 2.0]
["2026-09-30T19:38:26.813700+00:00", "trade", 10.9757, 5.0]
["2026-09-30T19:38:28.962436+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:38:28.962475+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:38:30.010385+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:33.362428+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:38:33.362467+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:38:33.925485+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:38.001987+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:38:38.636705+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:38:42.062386+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:38:44.745708+00:00", "trade", 10.9749, 12.0]
["2026-09-30T19:38:44.745801+00:00", "trade", 10.9749, 3.0]
["2026-09-30T19:38:47.506321+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:51.172580+00:00", "trade", 10.9567, 1.0]
["2026-09-30T19:38:55.504600+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:55.505778+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:38:58.232540+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:38:59.462411+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:39:00.010408+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:03.792488+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:39:03.994736+00:00", "trade", 10.9589, 3.0]
["2026-09-30T19:39:04.678310+00:00", "trade", 10.955, 5.0]
["2026-09-30T19:39:05.996699+00:00", "trade", 10.9589, 9.0]
["2026-09-30T19:39:06.476714+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:09.862456+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:09.862997+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:09.863474+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:09.863501+00:00", "trade", 10.95, 21.0]
["2026-09-30T19:39:09.863955+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:09.863955+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:09.864431+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:09.864436+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:09.864436+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.762400+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.762931+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:12.763417+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.763893+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:12.763933+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.764374+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:12.764455+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:12.764455+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.764936+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.765417+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.765457+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.765898+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.765898+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:12.765933+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:13.861857+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:13.862393+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:13.862854+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:13.862887+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:39:13.863290+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:13.863335+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:13.863811+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:13.863816+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:13.863816+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.804421+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.804947+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:15.805408+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.805884+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.805924+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.806325+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.806365+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.806401+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:15.806887+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:15.806922+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:20.531910+00:00", "trade", 10.9619, 103.0]
["2026-09-30T19:39:23.604940+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:23.605462+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:23.605933+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:23.606379+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:23.606409+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:23.606845+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:23.606845+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:23.606890+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:24.704392+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:24.704928+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:24.705380+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:24.705856+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:24.705856+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:24.706292+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:24.706292+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:24.706337+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:26.004992+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:26.005513+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:26.005959+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:26.006440+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:26.006480+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:26.006881+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:26.006881+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:26.006951+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:27.063719+00:00", "trade", 10.9573, 11.0]
["2026-09-30T19:39:30.010431+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:30.214401+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:30.214927+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:30.215408+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:30.215849+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:30.215849+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:30.216330+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:30.216405+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:39:30.216410+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:30.951736+00:00", "trade", 10.9573, 3.0]
["2026-09-30T19:39:33.585909+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:34.673578+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:39:44.552751+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:39:49.184716+00:00", "trade", 10.9763, 90.0]
["2026-09-30T19:39:49.523844+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:39:49.523974+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:39:49.524345+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:39:49.524800+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:39:49.524806+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:39:54.683576+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:39:55.234737+00:00", "trade", 10.9549, 9.0]
["2026-09-30T19:39:55.309838+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:39:55.812334+00:00", "trade", 10.9549, 4.0]
["2026-09-30T19:39:59.565688+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:40:00.010460+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:00.863922+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:04.765936+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:04.767078+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:04.768076+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:05.472655+00:00", "trade", 10.9573, 1.0]
["2026-09-30T19:40:05.476534+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:05.480176+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:40:09.227705+00:00", "trade", 10.9558, 11.0]
["2026-09-30T19:40:12.324579+00:00", "trade", 10.9662, 8.0]
["2026-09-30T19:40:14.767609+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:17.335622+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:40:19.647018+00:00", "trade", 10.96, 164.0]
["2026-09-30T19:40:19.648248+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:23.519103+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:26.813741+00:00", "trade", 10.9572, 5.0]
["2026-09-30T19:40:28.194774+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:29.385829+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:29.391900+00:00", "trade", 10.9601, 15.0]
["2026-09-30T19:40:30.010478+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:36.110318+00:00", "trade", 10.9739, 16.0]
["2026-09-30T19:40:36.110514+00:00", "trade", 10.9757, 19.0]
["2026-09-30T19:40:37.013144+00:00", "trade", 10.9727, 1.0]
["2026-09-30T19:40:37.297508+00:00", "trade", 10.9617, 2.0]
["2026-09-30T19:40:39.671973+00:00", "trade", 10.9735, 50.0]
["2026-09-30T19:40:39.674619+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:40:41.383293+00:00", "trade", 10.9758, 90.0]
["2026-09-30T19:40:42.664632+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:44.205998+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:44.206559+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:44.745706+00:00", "trade", 10.9618, 12.0]
["2026-09-30T19:40:48.748722+00:00", "trade", 10.95, 6.0]
["2026-09-30T19:40:48.749190+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:49.378244+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:40:51.173730+00:00", "trade", 10.9616, 4.0]
["2026-09-30T19:40:52.458445+00:00", "trade", 10.95, 8.0]
["2026-09-30T19:40:53.242997+00:00", "trade", 10.96, 830.0]
["2026-09-30T19:40:53.564238+00:00", "trade", 10.9524, 226.0]
["2026-09-30T19:40:58.061225+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:41:00.010496+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:41:00.831902+00:00", "trade", 10.9725, 2.0]
["2026-09-30T19:41:05.996709+00:00", "trade", 10.9593, 10.0]
["2026-09-30T19:41:07.590940+00:00", "trade", 10.9596, 1.0]
["2026-09-30T19:41:10.866854+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:41:21.429739+00:00", "trade", 10.9595, 5.0]
["2026-09-30T19:41:22.702325+00:00", "trade", 10.96, 300.0]
["2026-09-30T19:41:22.702328+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:41:24.396171+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:41:27.063706+00:00", "trade", 10.9596, 13.0]
["2026-09-30T19:41:30.010514+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:41:34.659118+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:41:44.991696+00:00", "trade", 10.9589, 1.0]
["2026-09-30T19:41:45.192251+00:00", "trade", 10.9589, 1.0]
["2026-09-30T19:41:49.525782+00:00", "trade", 10.9597, 4.0]
["2026-09-30T19:41:51.336155+00:00", "trade", 10.96, 3.0]
["2026-09-30T19:41:52.519603+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519608+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519616+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:41:52.519619+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:41:52.519619+00:00", "trade", 10.95, 176.0]
["2026-09-30T19:41:52.519633+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519683+00:00", "trade", 10.95, 196.0]
["2026-09-30T19:41:52.519688+00:00", "trade", 10.95, 12.0]
["2026-09-30T19:41:52.519688+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519688+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519692+00:00", "trade", 10.95, 16.0]
["2026-09-30T19:41:52.519693+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519693+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519693+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519694+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:41:52.519697+00:00", "trade", 10.95, 600.0]
["2026-09-30T19:41:52.519713+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519713+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519718+00:00", "trade", 10.95, 104.0]
["2026-09-30T19:41:52.519727+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:41:52.519728+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519733+00:00", "trade", 10.95, 196.0]
["2026-09-30T19:41:52.519733+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519733+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519751+00:00", "trade", 10.95, 8.0]
["2026-09-30T19:41:52.519753+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519790+00:00", "trade", 10.95, 104.0]
["2026-09-30T19:41:52.519823+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:41:52.519924+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:41:52.519925+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:41:52.519929+00:00", "trade", 10.95, 300.0]
["2026-09-30T19:41:52.519929+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.519931+00:00", "trade", 10.95, 400.0]
["2026-09-30T19:41:52.519944+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.519949+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.519949+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.520074+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.520074+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.520094+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.520106+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:41:52.520134+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.520164+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.520350+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:41:52.520350+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:41:52.521187+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:41:52.525106+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:41:52.621450+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:41:52.643396+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:41:52.650006+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:41:52.650008+00:00", "trade", 10.94, 21.0]
["2026-09-30T19:41:52.650008+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:41:52.650011+00:00", "trade", 10.94, 19.0]
["2026-09-30T19:41:52.650083+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.650084+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:41:52.650096+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:41:52.650098+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.650102+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:41:52.650108+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.650150+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:41:52.650204+00:00", "trade", 10.94, 63.0]
["2026-09-30T19:41:52.650484+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.650664+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:41:52.650676+00:00", "trade", 10.94, 51.0]
["2026-09-30T19:41:52.650715+00:00", "trade", 10.94, 126.0]
["2026-09-30T19:41:52.651020+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.651140+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:41:52.651181+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:41:52.651456+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:41:52.651536+00:00", "trade", 10.94, 50.0]
["2026-09-30T19:41:52.651539+00:00", "trade", 10.94, 130.0]
["2026-09-30T19:41:52.651571+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.651687+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.651742+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.651832+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:41:52.651902+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:41:52.850609+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:41:52.850704+00:00", "quote", 10.93, 10.96]
["2026-09-30T19:41:52.850890+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:41:54.269946+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:41:54.510648+00:00", "trade", 10.949, 3.0]
["2026-09-30T19:41:55.234738+00:00", "trade", 10.9513, 10.0]
["2026-09-30T19:42:00.010537+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:42:00.191918+00:00", "trade", 10.949, 1.0]
["2026-09-30T19:42:01.472684+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:42:01.474657+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:42:01.476608+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:42:01.478605+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:42:03.566183+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:42:04.817631+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:42:05.078084+00:00", "trade", 10.9646, 28.0]
["2026-09-30T19:42:05.719245+00:00", "trade", 10.9646, 5.0]
["2026-09-30T19:42:05.721985+00:00", "trade", 10.9646, 2.0]
["2026-09-30T19:42:05.723278+00:00", "trade", 10.9646, 100.0]
["2026-09-30T19:42:09.227707+00:00", "trade", 10.951, 13.0]
["2026-09-30T19:42:12.325738+00:00", "trade", 10.951, 4.0]
["2026-09-30T19:42:17.692959+00:00", "trade", 10.9522, 100.0]
["2026-09-30T19:42:26.231355+00:00", "trade", 10.9647, 39.0]
["2026-09-30T19:42:30.010555+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:42:39.367798+00:00", "trade", 10.9507, 4.0]
["2026-09-30T19:42:39.883097+00:00", "trade", 10.952, 90.0]
["2026-09-30T19:42:41.125989+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:42:41.451437+00:00", "quote", 10.92, 10.96]
["2026-09-30T19:42:41.451457+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:42:41.451458+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.451527+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.451532+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.451598+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:42:41.451643+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.451648+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.451648+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.451677+00:00", "trade", 10.93, 23.0]
["2026-09-30T19:42:41.451688+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.451908+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.451908+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.451977+00:00", "trade", 10.93, 30.0]
["2026-09-30T19:42:41.451977+00:00", "trade", 10.92, 28.0]
["2026-09-30T19:42:41.452260+00:00", "trade", 10.93, 28.0]
["2026-09-30T19:42:41.452344+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.452580+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.454189+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.456004+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:42:41.457527+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.457903+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.457974+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:42:41.458043+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.458043+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.458163+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.458559+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.458644+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.459075+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.459126+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.459236+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.459546+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:42:41.459567+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.521659+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:41.522296+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:42.260945+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:42.451358+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:44.745707+00:00", "trade", 10.9499, 11.0]
["2026-09-30T19:42:46.346044+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:50.476125+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:50.706672+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:51.160139+00:00", "trade", 10.9505, 3.0]
["2026-09-30T19:42:52.592818+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:54.725950+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:42:55.788839+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:43:00.010578+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:43:05.997730+00:00", "trade", 10.9484, 16.0]
["2026-09-30T19:43:07.276828+00:00", "trade", 10.9399, 1.0]
["2026-09-30T19:43:08.474814+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:43:10.363717+00:00", "trade", 10.9399, 2.0]
["2026-09-30T19:43:13.105780+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:43:16.021705+00:00", "trade", 10.9484, 4.0]
["2026-09-30T19:43:16.671784+00:00", "trade", 10.9399, 15.0]
["2026-09-30T19:43:16.866428+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:43:19.848100+00:00", "trade", 10.9399, 6.0]
["2026-09-30T19:43:27.063707+00:00", "trade", 10.9472, 10.0]
["2026-09-30T19:43:28.194501+00:00", "trade", 10.9367, 6.0]
["2026-09-30T19:43:30.010601+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:43:34.229771+00:00", "trade", 10.9472, 5.0]
["2026-09-30T19:43:36.749772+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:43:37.589589+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:37.589634+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:37.589664+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:43:37.589685+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:37.593333+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:43:37.593366+00:00", "trade", 10.92, 70.0]
["2026-09-30T19:43:37.600177+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:43:37.607464+00:00", "trade", 10.92, 13.0]
["2026-09-30T19:43:37.695931+00:00", "trade", 10.92, 41.0]
["2026-09-30T19:43:38.584349+00:00", "trade", 10.9496, 90.0]
["2026-09-30T19:43:41.125940+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:41.770005+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:41.770055+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:45.845743+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:43:45.845856+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:45.845882+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:43:45.845902+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:43:45.845921+00:00", "trade", 10.92, 22.0]
["2026-09-30T19:43:45.845927+00:00", "trade", 10.92, 578.0]
["2026-09-30T19:43:45.845927+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:43:45.845930+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:43:45.845937+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:43:45.846005+00:00", "trade", 10.92, 189.0]
["2026-09-30T19:43:45.846007+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.846020+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:43:45.846077+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.846194+00:00", "trade", 10.92, 19.0]
["2026-09-30T19:43:45.846553+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.846673+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.846700+00:00", "trade", 10.92, 33.0]
["2026-09-30T19:43:45.847502+00:00", "trade", 10.92, 25.0]
["2026-09-30T19:43:45.849971+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.849976+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.849991+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.851014+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.851094+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:43:45.851294+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.851535+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:43:45.854081+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.854126+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.854136+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.855062+00:00", "trade", 10.92, 23.0]
["2026-09-30T19:43:45.855113+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.855429+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.909170+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:43:45.954194+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:47.066020+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:47.066065+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:47.073262+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:43:48.074298+00:00", "trade", 10.92, 8.0]
["2026-09-30T19:43:48.271744+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:48.773242+00:00", "trade", 10.9198, 1.0]
["2026-09-30T19:43:49.599443+00:00", "trade", 10.92, 25.0]
["2026-09-30T19:43:51.825832+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:52.106198+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:52.107178+00:00", "trade", 10.92, 62.0]
["2026-09-30T19:43:52.107225+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:52.164338+00:00", "trade", 10.92, 234.0]
["2026-09-30T19:43:52.167032+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:52.520768+00:00", "trade", 10.9308, 4.0]
["2026-09-30T19:43:53.178139+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:53.178211+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:43:55.234739+00:00", "trade", 10.9243, 11.0]
["2026-09-30T19:43:55.611733+00:00", "trade", 10.9598, 54.0]
["2026-09-30T19:43:57.392452+00:00", "trade", 10.9251, 4.0]
["2026-09-30T19:43:59.396617+00:00", "trade", 10.92, 130.0]
["2026-09-30T19:44:00.010624+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:44:01.885423+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:44:01.886345+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.886405+00:00", "trade", 10.93, 40.0]
["2026-09-30T19:44:01.887148+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.887157+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:44:01.887161+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.887161+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:44:01.887163+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.887166+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.887178+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:44:01.887190+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:44:01.887199+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.887202+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.887202+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:44:01.887205+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.887205+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:44:01.887217+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:01.887232+00:00", "trade", 10.93, 37.0]
["2026-09-30T19:44:01.887428+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:01.887780+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:44:01.888002+00:00", "trade", 10.93, 25.0]
["2026-09-30T19:44:01.888320+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:01.889394+00:00", "trade", 10.93, 125.0]
["2026-09-30T19:44:01.890311+00:00", "trade", 10.93, 24.0]
["2026-09-30T19:44:01.890979+00:00", "trade", 10.93, 70.0]
["2026-09-30T19:44:01.891069+00:00", "trade", 10.93, 70.0]
["2026-09-30T19:44:01.891238+00:00", "trade", 10.93, 50.0]
["2026-09-30T19:44:01.892434+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:44:01.892504+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:44:01.892555+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:44:01.892561+00:00", "trade", 10.93, 130.0]
["2026-09-30T19:44:01.892606+00:00", "trade", 10.93, 11.0]
["2026-09-30T19:44:01.892870+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:44:01.892882+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:44:01.893000+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:44:01.893039+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:44:01.895204+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:44:01.895321+00:00", "trade", 10.93, 76.0]
["2026-09-30T19:44:01.935740+00:00", "trade", 10.93, 155.0]
["2026-09-30T19:44:01.945438+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:44:01.945444+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:44:01.945445+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:01.945448+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:44:01.945448+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:44:01.945511+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:01.945521+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:01.945726+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:01.945754+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:44:01.945756+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:01.945760+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:44:01.945763+00:00", "trade", 10.94, 40.0]
["2026-09-30T19:44:01.945811+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:44:01.945811+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:01.945831+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:01.945856+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:01.945891+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:01.945931+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:01.945932+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:44:01.945934+00:00", "trade", 10.94, 18.0]
["2026-09-30T19:44:01.945980+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.945983+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.945989+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:44:01.945998+00:00", "trade", 10.95, 4.0]
["2026-09-30T19:44:01.946002+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.946002+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.946002+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:01.946007+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.946010+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.946010+00:00", "trade", 10.95, 6.0]
["2026-09-30T19:44:01.946022+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:01.946052+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:44:01.946061+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.946073+00:00", "trade", 10.95, 70.0]
["2026-09-30T19:44:01.946133+00:00", "trade", 10.95, 125.0]
["2026-09-30T19:44:01.946162+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:44:01.946167+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:44:01.946252+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:44:01.946256+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.946256+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.946259+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:44:01.946307+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:44:01.946374+00:00", "trade", 10.95, 7.0]
["2026-09-30T19:44:01.946614+00:00", "trade", 10.95, 133.0]
["2026-09-30T19:44:01.946618+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:44:01.946618+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:44:01.946759+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:01.946879+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:01.949375+00:00", "trade", 10.94, 400.0]
["2026-09-30T19:44:01.951206+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:44:01.954174+00:00", "trade", 10.955, 32.0]
["2026-09-30T19:44:01.956847+00:00", "trade", 10.955, 32.0]
["2026-09-30T19:44:01.957409+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:01.957632+00:00", "trade", 10.955, 32.0]
["2026-09-30T19:44:01.957890+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:44:01.972307+00:00", "trade", 10.955, 32.0]
["2026-09-30T19:44:02.046290+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:44:02.050520+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:02.945797+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:02.946709+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:03.045925+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:03.046802+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:12.954266+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:16.115509+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:44:16.720742+00:00", "trade", 10.9341, 4.0]
["2026-09-30T19:44:16.724670+00:00", "trade", 10.955, 1.0]
["2026-09-30T19:44:18.357070+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:44:18.458074+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:44:19.313333+00:00", "trade", 10.9339, 12.0]
["2026-09-30T19:44:22.651767+00:00", "trade", 10.9541, 8.0]
["2026-09-30T19:44:23.720767+00:00", "trade", 10.9341, 10.0]
["2026-09-30T19:44:25.698830+00:00", "trade", 10.9339, 1.0]
["2026-09-30T19:44:30.010648+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:44:51.775943+00:00", "trade", 10.954, 23.0]
["2026-09-30T19:44:54.902013+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:44:56.671708+00:00", "trade", 10.934, 11.0]
["2026-09-30T19:44:57.064323+00:00", "trade", 10.96, 1000.0]
["2026-09-30T19:45:00.010680+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:03.246056+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:04.907427+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:45:04.949592+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:05.051605+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:45:05.150685+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:06.052207+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:45:06.154089+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:06.655249+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:45:06.751002+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:08.503656+00:00", "trade", 10.9541, 15.0]
["2026-09-30T19:45:10.622246+00:00", "trade", 10.9594, 1.0]
["2026-09-30T19:45:15.266679+00:00", "trade", 10.9597, 1.0]
["2026-09-30T19:45:17.856572+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:45:17.952129+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:18.051169+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:45:18.151222+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:45:18.879987+00:00", "trade", 10.9535, 11.0]
["2026-09-30T19:45:19.225714+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:19.228701+00:00", "trade", 10.96, 34.0]
["2026-09-30T19:45:19.848708+00:00", "trade", 10.9372, 8.0]
["2026-09-30T19:45:20.551682+00:00", "trade", 10.9535, 3.0]
["2026-09-30T19:45:24.052090+00:00", "trade", 10.9373, 5.0]
["2026-09-30T19:45:24.211980+00:00", "trade", 10.9596, 11.0]
["2026-09-30T19:45:28.647973+00:00", "trade", 10.955, 100.0]
["2026-09-30T19:45:28.904045+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:30.010719+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:33.189775+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:38.560934+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:45:43.228790+00:00", "trade", 10.96, 22.0]
["2026-09-30T19:45:43.231223+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:45:43.526479+00:00", "trade", 10.96, 40.0]
["2026-09-30T19:45:45.091830+00:00", "trade", 10.96, 4.0]
["2026-09-30T19:45:45.091830+00:00", "trade", 10.96, 8.0]
["2026-09-30T19:45:45.091868+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.091883+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.091973+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.091978+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.092554+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.092900+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.093516+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.094058+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.094098+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.095100+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.095145+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.096108+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.096188+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.096659+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:45:45.096689+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.102242+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.111043+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.119614+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.119664+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:45.216880+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:46.909783+00:00", "trade", 10.941, 11.0]
["2026-09-30T19:45:47.499860+00:00", "trade", 10.965, 68.0]
["2026-09-30T19:45:49.432203+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:45:49.433122+00:00", "trade", 10.97, 150.0]
["2026-09-30T19:45:49.433369+00:00", "trade", 10.97, 150.0]
["2026-09-30T19:45:49.438802+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:45:49.438803+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:59.110648+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:59.866519+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:45:59.867010+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:00.010752+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:00.840570+00:00", "trade", 10.9427, 3.0]
["2026-09-30T19:46:01.196588+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:03.172531+00:00", "trade", 10.96, 99.0]
["2026-09-30T19:46:03.172552+00:00", "trade", 10.9612, 6.0]
["2026-09-30T19:46:03.172612+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:46:03.172617+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:03.172621+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:46:03.172657+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:03.172737+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:03.172838+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:03.173217+00:00", "trade", 10.96, 30.0]
["2026-09-30T19:46:03.173219+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:03.173585+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:03.173640+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:04.031999+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:04.034600+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:04.671453+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:06.821064+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:06.821129+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:07.371942+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:07.371992+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:07.380052+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:07.423050+00:00", "trade", 10.96, 32.0]
["2026-09-30T19:46:07.480290+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:08.972706+00:00", "trade", 10.9609, 8.0]
["2026-09-30T19:46:09.621792+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:46:09.623906+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:46:09.625042+00:00", "trade", 10.96, 190.0]
["2026-09-30T19:46:09.627860+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:46:09.639619+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:09.640170+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:09.644771+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:09.645749+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:46:09.646135+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:46:11.292037+00:00", "trade", 10.9524, 8.0]
["2026-09-30T19:46:13.375879+00:00", "trade", 10.952, 82.0]
["2026-09-30T19:46:14.061969+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:14.062029+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:16.283258+00:00", "trade", 10.9434, 90.0]
["2026-09-30T19:46:18.016803+00:00", "trade", 10.9617, 1.0]
["2026-09-30T19:46:20.727915+00:00", "trade", 10.96, 396.0]
["2026-09-30T19:46:24.331393+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:24.332005+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:29.395058+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:46:30.010789+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:34.203414+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:40.687708+00:00", "trade", 10.9606, 12.0]
["2026-09-30T19:46:41.540104+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:46:41.540113+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:46:41.540172+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:46:41.540200+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:46:41.540477+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:41.540477+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:41.540493+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:41.540582+00:00", "trade", 10.97, 20.0]
["2026-09-30T19:46:41.540925+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:46:41.540925+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:46:41.541021+00:00", "trade", 10.97, 22.0]
["2026-09-30T19:46:41.541066+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:46:41.541117+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:46:41.541153+00:00", "trade", 10.97, 63.0]
["2026-09-30T19:46:41.543229+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:41.543825+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:41.544267+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:41.550907+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:41.554751+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:46:41.741134+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:41.828667+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:45.832273+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:46.341892+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:46:47.052194+00:00", "trade", 10.9638, 1.0]
["2026-09-30T19:46:47.547447+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:49.228605+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:46:49.229387+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:46:49.229442+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:49.230130+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:46:49.231916+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:46:49.232109+00:00", "trade", 10.98, 32.0]
["2026-09-30T19:46:49.232184+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:46:49.232635+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:49.233271+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:49.243421+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:49.247886+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:49.251911+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:46:49.252683+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:51.511971+00:00", "trade", 10.9526, 74.0]
["2026-09-30T19:46:52.294752+00:00", "trade", 10.9454, 100.0]
["2026-09-30T19:46:52.351400+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:46:53.783736+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:53.784242+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:53.788577+00:00", "quote", 10.96, 10.99]
["2026-09-30T19:46:55.948308+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:55.948308+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:55.948328+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:55.948365+00:00", "trade", 10.96, 1300.0]
["2026-09-30T19:46:55.948368+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:46:55.948368+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:46:55.948383+00:00", "trade", 10.96, 400.0]
["2026-09-30T19:46:55.948388+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:46:55.948523+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:46:55.948759+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:55.948794+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:46:55.948899+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:46:55.948949+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:46:55.949084+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:46:55.952056+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:46:56.157196+00:00", "trade", 10.96, 50.0]
["2026-09-30T19:46:56.157208+00:00", "trade", 10.96, 125.0]
["2026-09-30T19:46:56.157211+00:00", "trade", 10.96, 130.0]
["2026-09-30T19:46:56.157214+00:00", "trade", 10.96, 125.0]
["2026-09-30T19:46:56.157217+00:00", "trade", 10.96, 50.0]
["2026-09-30T19:46:57.496991+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:46:57.497297+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:46:59.937870+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:47:00.010828+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:47:08.504703+00:00", "trade", 10.9632, 10.0]
["2026-09-30T19:47:09.207148+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:11.117691+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:18.692234+00:00", "trade", 10.9474, 17.0]
["2026-09-30T19:47:23.343548+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:47:30.010867+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:33.111671+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:33.112378+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:36.952651+00:00", "trade", 10.964, 1.0]
["2026-09-30T19:47:37.137738+00:00", "trade", 10.9633, 11.0]
["2026-09-30T19:47:37.684855+00:00", "trade", 10.96, 57.0]
["2026-09-30T19:47:37.714024+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:47:40.558697+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:41.595133+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:43.908255+00:00", "trade", 10.95, 6.0]
["2026-09-30T19:47:43.908255+00:00", "trade", 10.95, 94.0]
["2026-09-30T19:47:45.184562+00:00", "trade", 10.9477, 90.0]
["2026-09-30T19:47:46.425868+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:46.978451+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:46.999887+00:00", "trade", 10.96, 20.0]
["2026-09-30T19:47:50.587103+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:50.975842+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:51.118190+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:51.574173+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:51.943515+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:47:56.153607+00:00", "trade", 10.9588, 9.0]
["2026-09-30T19:47:59.570282+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:48:00.010894+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:48:03.027113+00:00", "trade", 10.95, 6.0]
["2026-09-30T19:48:03.027139+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027139+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027159+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027164+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027197+00:00", "trade", 10.95, 199.0]
["2026-09-30T19:48:03.027199+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027199+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027200+00:00", "trade", 10.95, 500.0]
["2026-09-30T19:48:03.027204+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027206+00:00", "trade", 10.95, 185.0]
["2026-09-30T19:48:03.027214+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027215+00:00", "trade", 10.95, 197.0]
["2026-09-30T19:48:03.027215+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:48:03.027219+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027229+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027233+00:00", "trade", 10.95, 197.0]
["2026-09-30T19:48:03.027234+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027239+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027242+00:00", "trade", 10.95, 106.0]
["2026-09-30T19:48:03.027242+00:00", "trade", 10.95, 394.0]
["2026-09-30T19:48:03.027244+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027254+00:00", "trade", 10.95, 206.0]
["2026-09-30T19:48:03.027254+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027254+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:48:03.027259+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027264+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027269+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027274+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027439+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027444+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027444+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027454+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027459+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:48:03.027570+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:03.027575+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:03.027795+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:03.028066+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:03.032376+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:03.032391+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:03.037949+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:03.047853+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:03.076679+00:00", "trade", 10.9475, 47.0]
["2026-09-30T19:48:03.173732+00:00", "trade", 10.959, 9.0]
["2026-09-30T19:48:03.578704+00:00", "trade", 10.9515, 1.0]
["2026-09-30T19:48:05.595384+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:12.653562+00:00", "trade", 10.9489, 40.0]
["2026-09-30T19:48:14.611752+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:15.569758+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:15.569818+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:16.984699+00:00", "trade", 10.9589, 18.0]
["2026-09-30T19:48:17.592819+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:18.369243+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:20.556343+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:20.658596+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:21.055054+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.055057+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:48:21.055058+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.055060+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:48:21.055063+00:00", "trade", 10.94, 7.0]
["2026-09-30T19:48:21.055138+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.055162+00:00", "trade", 10.94, 69.0]
["2026-09-30T19:48:21.055198+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.055293+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.055321+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:48:21.055324+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.055554+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.056131+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.056131+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.056133+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.056136+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.056136+00:00", "trade", 10.94, 195.0]
["2026-09-30T19:48:21.056139+00:00", "trade", 10.94, 195.0]
["2026-09-30T19:48:21.056224+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:48:21.056227+00:00", "trade", 10.94, 14.0]
["2026-09-30T19:48:21.056231+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.056344+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.056350+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.056350+00:00", "trade", 10.94, 14.0]
["2026-09-30T19:48:21.056353+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:48:21.056353+00:00", "trade", 10.94, 23.0]
["2026-09-30T19:48:21.056999+00:00", "trade", 10.94, 6.0]
["2026-09-30T19:48:21.057005+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:48:21.057363+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.061363+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.062004+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.062521+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:21.157852+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:23.175589+00:00", "trade", 10.9486, 10.0]
["2026-09-30T19:48:23.425444+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:23.652913+00:00", "trade", 10.94, 80.0]
["2026-09-30T19:48:25.054025+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:48:29.395702+00:00", "trade", 10.9563, 10.0]
["2026-09-30T19:48:30.010918+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:30.266584+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:31.041099+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:48:31.204063+00:00", "trade", 10.94, 400.0]
["2026-09-30T19:48:31.204120+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:48:33.386621+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:33.386676+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:35.025093+00:00", "trade", 10.945, 32.0]
["2026-09-30T19:48:35.027086+00:00", "trade", 10.945, 32.0]
["2026-09-30T19:48:38.225966+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:43.568221+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:46.966393+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:46.967105+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:47.683010+00:00", "trade", 10.95, 400.0]
["2026-09-30T19:48:49.228735+00:00", "trade", 10.9537, 7.0]
["2026-09-30T19:48:49.365993+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:48:52.351699+00:00", "trade", 10.9515, 9.0]
["2026-09-30T19:48:57.840710+00:00", "trade", 10.9483, 20.0]
["2026-09-30T19:48:59.267118+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:00.010935+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:01.365704+00:00", "trade", 10.945, 2.0]
["2026-09-30T19:49:03.567468+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:08.347479+00:00", "trade", 10.945, 63.0]
["2026-09-30T19:49:12.472705+00:00", "trade", 10.9472, 5.0]
["2026-09-30T19:49:15.604221+00:00", "trade", 10.945, 20.0]
["2026-09-30T19:49:16.171143+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:18.387967+00:00", "trade", 10.94, 6.0]
["2026-09-30T19:49:18.387969+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:49:18.387969+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:49:18.388038+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:18.388094+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:18.392206+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:49:18.434526+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:49:18.439004+00:00", "trade", 10.94, 22.0]
["2026-09-30T19:49:18.692722+00:00", "trade", 10.9472, 10.0]
["2026-09-30T19:49:23.326464+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:23.541034+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:23.866222+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:23.874191+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:27.372303+00:00", "trade", 10.9483, 10.0]
["2026-09-30T19:49:30.010958+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:37.628144+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:49:37.728375+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:38.911295+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:43.553530+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:49:43.687982+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:43.909696+00:00", "trade", 10.946, 9.0]
["2026-09-30T19:49:43.911540+00:00", "trade", 10.945, 22.0]
["2026-09-30T19:49:45.402805+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:45.402806+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:49:45.402809+00:00", "trade", 10.94, 232.0]
["2026-09-30T19:49:45.402865+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:45.402869+00:00", "trade", 10.94, 668.0]
["2026-09-30T19:49:45.402896+00:00", "trade", 10.94, 126.0]
["2026-09-30T19:49:45.402939+00:00", "trade", 10.94, 174.0]
["2026-09-30T19:49:45.403111+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:45.403113+00:00", "trade", 10.94, 358.0]
["2026-09-30T19:49:45.403136+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:49:45.403155+00:00", "trade", 10.94, 60.0]
["2026-09-30T19:49:45.403161+00:00", "trade", 10.94, 342.0]
["2026-09-30T19:49:45.403166+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:45.403188+00:00", "trade", 10.94, 23.0]
["2026-09-30T19:49:45.403216+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:45.403246+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:45.403290+00:00", "trade", 10.94, 19.0]
["2026-09-30T19:49:45.403293+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:49:45.403347+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:45.403612+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:45.404132+00:00", "trade", 10.94, 42.0]
["2026-09-30T19:49:45.404201+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:49:45.404409+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:45.404983+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:49:45.409611+00:00", "trade", 10.935, 4.0]
["2026-09-30T19:49:45.421126+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:49:45.430761+00:00", "trade", 10.94, 70.0]
["2026-09-30T19:49:45.430764+00:00", "trade", 10.94, 10.0]
["2026-09-30T19:49:45.430827+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:49:45.430827+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:45.462814+00:00", "trade", 10.94, 600.0]
["2026-09-30T19:49:45.587385+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:49:47.888936+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:47.888996+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:47.889046+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:47.891575+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:49:47.892053+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:47.892131+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:49:48.605398+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:48.605423+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:48.715499+00:00", "trade", 10.9524, 50.0]
["2026-09-30T19:49:48.780712+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:49:50.712772+00:00", "trade", 10.94, 48.0]
["2026-09-30T19:49:50.760534+00:00", "trade", 10.94, 32.0]
["2026-09-30T19:49:59.747636+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:49:59.749634+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:50:00.010976+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:50:00.326212+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:50:00.560712+00:00", "trade", 10.9431, 5.0]
["2026-09-30T19:50:01.026967+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:50:01.026970+00:00", "quote", 10.91, 10.95]
["2026-09-30T19:50:01.027024+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:50:01.027033+00:00", "trade", 10.93, 23.0]
["2026-09-30T19:50:01.027035+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:01.027237+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:50:01.027271+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:01.027737+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:01.027938+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:01.037956+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:01.242206+00:00", "trade", 10.9275, 78.0]
["2026-09-30T19:50:03.537689+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:03.932421+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:04.227377+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:05.028722+00:00", "trade", 10.9399, 9.0]
["2026-09-30T19:50:06.049014+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:10.655942+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:10.657012+00:00", "trade", 10.92, 18.0]
["2026-09-30T19:50:10.738559+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:10.739501+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:11.690575+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:11.691407+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:11.691593+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:11.692374+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:13.627236+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:13.628002+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:13.628268+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:14.634452+00:00", "trade", 10.925, 56.0]
["2026-09-30T19:50:14.781192+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:14.818009+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:14.818956+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:14.918052+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:14.918703+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:14.919004+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:14.919671+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:15.365600+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:50:15.475691+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:19.948481+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:21.271644+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:21.682736+00:00", "trade", 10.9507, 100.0]
["2026-09-30T19:50:22.494750+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:22.888492+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:50:25.661319+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:26.116969+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:26.528697+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:27.055704+00:00", "trade", 10.9394, 5.0]
["2026-09-30T19:50:29.395704+00:00", "trade", 10.9394, 15.0]
["2026-09-30T19:50:30.010999+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:30.676650+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:30.717162+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:35.397088+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:38.879936+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:50:38.879936+00:00", "trade", 10.92, 23.0]
["2026-09-30T19:50:38.880052+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:38.881623+00:00", "trade", 10.92, 18.0]
["2026-09-30T19:50:41.391856+00:00", "trade", 10.9466, 29.0]
["2026-09-30T19:50:48.448055+00:00", "trade", 10.92, 11.0]
["2026-09-30T19:50:50.522914+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:50.522974+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:50.523891+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:52.351769+00:00", "trade", 10.9381, 15.0]
["2026-09-30T19:50:58.274590+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:50:58.274999+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:50:58.275002+00:00", "trade", 10.92, 199.0]
["2026-09-30T19:50:59.483240+00:00", "trade", 10.949, 50.0]
["2026-09-30T19:51:00.011022+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:01.432957+00:00", "trade", 10.9458, 13.0]
["2026-09-30T19:51:04.507353+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:05.918553+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:51:08.345616+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:08.347739+00:00", "trade", 10.9365, 7.0]
["2026-09-30T19:51:08.563543+00:00", "trade", 10.9487, 90.0]
["2026-09-30T19:51:09.488626+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:11.255774+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:14.770097+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:14.770147+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:14.775179+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:15.584826+00:00", "trade", 10.91, 26.0]
["2026-09-30T19:51:15.584827+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:51:15.584829+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:51:15.584829+00:00", "trade", 10.91, 69.0]
["2026-09-30T19:51:15.584887+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:51:15.585960+00:00", "trade", 10.91, 231.0]
["2026-09-30T19:51:15.585960+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:51:15.585960+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:51:15.585966+00:00", "trade", 10.91, 700.0]
["2026-09-30T19:51:15.585966+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:51:15.585969+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:51:15.586119+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:51:15.586125+00:00", "trade", 10.91, 700.0]
["2026-09-30T19:51:15.586125+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:51:15.586179+00:00", "trade", 10.915, 10.0]
["2026-09-30T19:51:15.586185+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:51:15.586185+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:51:15.586257+00:00", "trade", 10.91, 60.0]
["2026-09-30T19:51:15.586270+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:51:15.586296+00:00", "trade", 10.91, 300.0]
["2026-09-30T19:51:15.587060+00:00", "trade", 10.91, 63.0]
["2026-09-30T19:51:15.587123+00:00", "trade", 10.91, 37.0]
["2026-09-30T19:51:15.587819+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:51:15.587829+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.587879+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.587903+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:51:15.587908+00:00", "trade", 10.9, 141.0]
["2026-09-30T19:51:15.587908+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:51:15.587911+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:51:15.587927+00:00", "trade", 10.9, 159.0]
["2026-09-30T19:51:15.587929+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:51:15.587935+00:00", "trade", 10.9, 58.0]
["2026-09-30T19:51:15.587949+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.587977+00:00", "trade", 10.9, 23.0]
["2026-09-30T19:51:15.587995+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.588095+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.588095+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.588098+00:00", "trade", 10.9, 505.0]
["2026-09-30T19:51:15.588098+00:00", "trade", 10.9, 1338.0]
["2026-09-30T19:51:15.588107+00:00", "trade", 10.9, 1907.0]
["2026-09-30T19:51:15.588110+00:00", "trade", 10.9, 669.0]
["2026-09-30T19:51:15.588110+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.588110+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:51:15.588115+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:51:15.588131+00:00", "trade", 10.9, 3581.0]
["2026-09-30T19:51:15.588185+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:51:15.588185+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:51:15.588195+00:00", "quote", 10.88, 10.91]
["2026-09-30T19:51:15.588561+00:00", "quote", 10.88, 10.91]
["2026-09-30T19:51:15.590479+00:00", "trade", 10.9, 67.0]
["2026-09-30T19:51:15.592957+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:51:15.592966+00:00", "quote", 10.88, 10.91]
["2026-09-30T19:51:15.596219+00:00", "quote", 10.88, 10.91]
["2026-09-30T19:51:15.603186+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:15.608582+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:51:15.675927+00:00", "trade", 10.88, 30.0]
["2026-09-30T19:51:15.700301+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:15.701344+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:15.730979+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:15.805499+00:00", "trade", 10.895, 20.0]
["2026-09-30T19:51:16.111678+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:17.054192+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:17.054237+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:17.289511+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:18.692735+00:00", "trade", 10.9121, 14.0]
["2026-09-30T19:51:19.021019+00:00", "trade", 10.89, 12.0]
["2026-09-30T19:51:19.749079+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:19.749134+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:20.365969+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:20.654466+00:00", "trade", 10.9034, 1.0]
["2026-09-30T19:51:21.789020+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:21.789065+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:21.789576+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:29.899119+00:00", "trade", 10.9265, 4.0]
["2026-09-30T19:51:30.011040+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:51:31.289021+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:31.289101+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:31.289105+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:31.289159+00:00", "trade", 10.88, 210.0]
["2026-09-30T19:51:31.289161+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:31.289162+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:31.289562+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:31.289648+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:51:31.289653+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:31.289653+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:51:31.289656+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:51:31.289678+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:51:31.289678+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:51:31.289693+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:51:31.290242+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:51:31.290359+00:00", "quote", 10.87, 10.89]
["2026-09-30T19:51:31.290680+00:00", "quote", 10.86, 10.89]
["2026-09-30T19:51:31.290720+00:00", "quote", 10.86, 10.89]
["2026-09-30T19:51:31.291432+00:00", "quote", 10.86, 10.89]
["2026-09-30T19:51:31.291437+00:00", "quote", 10.86, 10.89]
["2026-09-30T19:51:31.294865+00:00", "quote", 10.86, 10.89]
["2026-09-30T19:51:31.296136+00:00", "trade", 10.86, 10.0]
["2026-09-30T19:51:31.300665+00:00", "trade", 10.87, 32.0]
["2026-09-30T19:51:31.300668+00:00", "trade", 10.87, 20.0]
["2026-09-30T19:51:31.300669+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:31.339087+00:00", "trade", 10.87, 150.0]
["2026-09-30T19:51:31.339090+00:00", "trade", 10.87, 200.0]
["2026-09-30T19:51:31.341382+00:00", "trade", 10.87, 50.0]
["2026-09-30T19:51:31.341532+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:31.342049+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:51:31.382219+00:00", "trade", 10.866, 370.0]
["2026-09-30T19:51:31.388822+00:00", "trade", 10.862, 100.0]
["2026-09-30T19:51:31.390227+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:31.390923+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:32.469896+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:32.469941+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:32.578735+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:33.466027+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:33.466073+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:33.466624+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:34.317004+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:51:36.326705+00:00", "trade", 10.87, 5.0]
["2026-09-30T19:51:36.326723+00:00", "quote", 10.86, 10.88]
["2026-09-30T19:51:36.326726+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:51:36.326726+00:00", "trade", 10.86, 3430.0]
["2026-09-30T19:51:36.326765+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:51:36.326768+00:00", "quote", 10.85, 10.88]
["2026-09-30T19:51:36.326768+00:00", "quote", 10.85, 10.88]
["2026-09-30T19:51:36.326788+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:36.326788+00:00", "quote", 10.85, 10.88]
["2026-09-30T19:51:36.326868+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:36.327941+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:36.332291+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:36.332492+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:36.333916+00:00", "trade", 10.86, 38.0]
["2026-09-30T19:51:36.334472+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:51:36.372637+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:37.123175+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:37.123225+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:37.288487+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:37.866095+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:39.237036+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:39.507363+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:40.646173+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:51:41.664219+00:00", "trade", 10.9141, 3.0]
["2026-09-30T19:51:41.858444+00:00", "trade", 10.85, 4.0]
["2026-09-30T19:51:41.858498+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:41.864257+00:00", "trade", 10.85, 48.0]
["2026-09-30T19:51:41.865800+00:00", "trade", 10.85, 48.0]
["2026-09-30T19:51:41.867725+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:42.166896+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:42.203212+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:42.218599+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:42.664954+00:00", "trade", 10.9213, 45.0]
["2026-09-30T19:51:42.664978+00:00", "trade", 10.9033, 11.0]
["2026-09-30T19:51:42.666268+00:00", "trade", 10.8997, 5.0]
["2026-09-30T19:51:42.776721+00:00", "trade", 10.9185, 20.0]
["2026-09-30T19:51:42.777310+00:00", "trade", 10.9153, 9.0]
["2026-09-30T19:51:42.777998+00:00", "trade", 10.8994, 2.0]
["2026-09-30T19:51:42.858499+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:42.876125+00:00", "trade", 10.9153, 102.0]
["2026-09-30T19:51:42.876624+00:00", "trade", 10.9172, 19.0]
["2026-09-30T19:51:42.877303+00:00", "trade", 10.8635, 2.0]
["2026-09-30T19:51:42.954336+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:42.992663+00:00", "trade", 10.9021, 3.0]
["2026-09-30T19:51:42.993412+00:00", "trade", 10.8996, 4.0]
["2026-09-30T19:51:42.994209+00:00", "trade", 10.8994, 8.0]
["2026-09-30T19:51:42.995514+00:00", "trade", 10.8908, 2.0]
["2026-09-30T19:51:43.205608+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:43.338368+00:00", "trade", 10.855, 183.0]
["2026-09-30T19:51:43.341763+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:51:43.341877+00:00", "trade", 10.855, 100.0]
["2026-09-30T19:51:43.342247+00:00", "trade", 10.855, 158.0]
["2026-09-30T19:51:43.342265+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:51:43.342578+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:51:43.342893+00:00", "trade", 10.855, 117.0]
["2026-09-30T19:51:43.342899+00:00", "trade", 10.855, 200.0]
["2026-09-30T19:51:43.343131+00:00", "trade", 10.855, 33.0]
["2026-09-30T19:51:44.194324+00:00", "trade", 10.8884, 24.0]
["2026-09-30T19:51:44.776242+00:00", "trade", 10.855, 25.0]
["2026-09-30T19:51:45.144701+00:00", "trade", 10.8972, 13.0]
["2026-09-30T19:51:46.621416+00:00", "trade", 10.855, 20.0]
["2026-09-30T19:51:47.043154+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:48.575685+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:48.937554+00:00", "trade", 10.9116, 90.0]
["2026-09-30T19:51:50.538897+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:51:53.810645+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:51:55.024283+00:00", "trade", 10.855, 32.0]
["2026-09-30T19:51:55.404022+00:00", "trade", 10.85, 14.0]
["2026-09-30T19:52:00.011064+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:52:01.487346+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:52:01.487346+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:52:01.788855+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:01.789862+00:00", "trade", 10.85, 196.0]
["2026-09-30T19:52:01.789862+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:01.789864+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:01.789865+00:00", "trade", 10.85, 880.0]
["2026-09-30T19:52:01.789909+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:01.789929+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:01.790202+00:00", "trade", 10.85, 31.0]
["2026-09-30T19:52:01.790250+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:52:01.791059+00:00", "trade", 10.845, 140.0]
["2026-09-30T19:52:01.791087+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:52:01.791252+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:52:01.791940+00:00", "trade", 10.85, 23.0]
["2026-09-30T19:52:01.792320+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:52:01.792665+00:00", "trade", 10.84, 99.0]
["2026-09-30T19:52:01.792921+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:52:01.794249+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:52:01.794485+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:52:01.799509+00:00", "trade", 10.845, 1.0]
["2026-09-30T19:52:01.890328+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:52:01.890393+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:52:01.890473+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:01.890800+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:52:01.890809+00:00", "trade", 10.85, 50.0]
["2026-09-30T19:52:01.891308+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:52:01.891395+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:01.891449+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:01.981874+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:52:01.981889+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:52:01.981916+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:52:01.981943+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:52:01.983078+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:03.139786+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:03.394090+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:03.394390+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:03.530739+00:00", "trade", 10.8848, 7.0]
["2026-09-30T19:52:03.999219+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:52:03.999252+00:00", "trade", 10.85, 114.0]
["2026-09-30T19:52:04.352628+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:09.124426+00:00", "trade", 10.9014, 90.0]
["2026-09-30T19:52:10.107079+00:00", "trade", 10.9158, 26.0]
["2026-09-30T19:52:10.658703+00:00", "trade", 10.8844, 13.0]
["2026-09-30T19:52:12.112450+00:00", "trade", 10.8844, 2.0]
["2026-09-30T19:52:12.425979+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:12.427105+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:12.633669+00:00", "trade", 10.8552, 1000.0]
["2026-09-30T19:52:15.204078+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:22.729896+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:22.733544+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:52:24.434510+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:25.130794+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:27.034691+00:00", "trade", 10.85, 70.0]
["2026-09-30T19:52:27.569226+00:00", "trade", 10.85, 30.0]
["2026-09-30T19:52:27.569229+00:00", "trade", 10.85, 145.0]
["2026-09-30T19:52:29.310160+00:00", "trade", 10.9138, 40.0]
["2026-09-30T19:52:30.011086+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:30.252912+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:52:30.283873+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:32.628393+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:33.694930+00:00", "trade", 10.8916, 9.0]
["2026-09-30T19:52:35.689183+00:00", "trade", 10.85, 22.0]
["2026-09-30T19:52:35.689821+00:00", "trade", 10.85, 78.0]
["2026-09-30T19:52:37.405321+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:38.405436+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:38.880706+00:00", "trade", 10.8816, 13.0]
["2026-09-30T19:52:40.367332+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:40.743340+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:40.946783+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:41.805879+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:42.060983+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:52:42.061392+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:52:42.061987+00:00", "trade", 10.85, 44.0]
["2026-09-30T19:52:42.613028+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:52:42.825506+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:46.071983+00:00", "trade", 10.85, 75.0]
["2026-09-30T19:52:46.071983+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:46.072518+00:00", "trade", 10.85, 43.0]
["2026-09-30T19:52:47.026610+00:00", "trade", 10.85, 90.0]
["2026-09-30T19:52:47.107222+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:49.369848+00:00", "trade", 10.8895, 4.0]
["2026-09-30T19:52:49.371321+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:52:50.549910+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:50.555730+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:52:50.569662+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:52:52.303079+00:00", "trade", 10.86, 32.0]
["2026-09-30T19:52:52.306793+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:52:52.607702+00:00", "trade", 10.8805, 7.0]
["2026-09-30T19:52:55.777789+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:53:00.011110+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:53:00.914789+00:00", "trade", 10.8966, 100.0]
["2026-09-30T19:53:03.351705+00:00", "trade", 10.8798, 12.0]
["2026-09-30T19:53:04.162410+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:04.162466+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:04.162470+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:04.162942+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:05.162467+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:08.345828+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:09.413754+00:00", "trade", 10.889, 6.0]
["2026-09-30T19:53:10.479468+00:00", "trade", 10.889, 5.0]
["2026-09-30T19:53:10.753573+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:11.161407+00:00", "trade", 10.855, 22.0]
["2026-09-30T19:53:12.484471+00:00", "trade", 10.8889, 12.0]
["2026-09-30T19:53:16.415794+00:00", "trade", 10.8889, 4.0]
["2026-09-30T19:53:18.872777+00:00", "trade", 10.8538, 1.0]
["2026-09-30T19:53:21.125089+00:00", "trade", 10.8888, 7.0]
["2026-09-30T19:53:25.815787+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:25.831121+00:00", "trade", 10.855, 2.0]
["2026-09-30T19:53:25.832396+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:53:28.316894+00:00", "trade", 10.855, 4.0]
["2026-09-30T19:53:30.011138+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:31.272703+00:00", "trade", 10.8584, 15.0]
["2026-09-30T19:53:31.496699+00:00", "trade", 10.86, 1000.0]
["2026-09-30T19:53:31.496702+00:00", "trade", 10.86, 22.0]
["2026-09-30T19:53:31.496702+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:31.496705+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:53:31.496722+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:31.496724+00:00", "trade", 10.86, 18.0]
["2026-09-30T19:53:31.496724+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:31.496726+00:00", "trade", 10.86, 8.0]
["2026-09-30T19:53:31.496729+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:31.496733+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:31.496778+00:00", "trade", 10.86, 8.0]
["2026-09-30T19:53:31.496783+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:31.496783+00:00", "trade", 10.86, 20.0]
["2026-09-30T19:53:31.496786+00:00", "trade", 10.86, 56.0]
["2026-09-30T19:53:31.496787+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:31.496792+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:31.496795+00:00", "trade", 10.86, 84.0]
["2026-09-30T19:53:31.496837+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:31.497039+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:53:31.497138+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:53:31.497338+00:00", "quote", 10.86, 10.86]
["2026-09-30T19:53:31.497343+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:53:31.497348+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:53:31.497359+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:31.497375+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:53:31.497393+00:00", "trade", 10.86, 48.0]
["2026-09-30T19:53:31.497929+00:00", "trade", 10.865, 16.0]
["2026-09-30T19:53:31.498097+00:00", "trade", 10.86, 76.0]
["2026-09-30T19:53:31.498217+00:00", "trade", 10.86, 24.0]
["2026-09-30T19:53:31.783427+00:00", "trade", 10.865, 100.0]
["2026-09-30T19:53:31.829099+00:00", "trade", 10.865, 43.0]
["2026-09-30T19:53:32.191457+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:33.349526+00:00", "trade", 10.8582, 2.0]
["2026-09-30T19:53:34.026616+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:34.852995+00:00", "trade", 10.8864, 7.0]
["2026-09-30T19:53:34.854833+00:00", "trade", 10.865, 22.0]
["2026-09-30T19:53:35.829911+00:00", "trade", 10.865, 9.0]
["2026-09-30T19:53:37.485367+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:38.886536+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:40.366321+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:41.227709+00:00", "trade", 10.8558, 7.0]
["2026-09-30T19:53:41.310103+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:43.469901+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:53:43.469907+00:00", "trade", 10.86, 300.0]
["2026-09-30T19:53:43.469907+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:53:43.469907+00:00", "trade", 10.86, 643.0]
["2026-09-30T19:53:43.469908+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:43.469983+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:43.469985+00:00", "trade", 10.86, 257.0]
["2026-09-30T19:53:43.469989+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:53:43.469989+00:00", "trade", 10.86, 7.0]
["2026-09-30T19:53:43.469992+00:00", "trade", 10.86, 357.0]
["2026-09-30T19:53:43.469992+00:00", "trade", 10.86, 2.0]
["2026-09-30T19:53:43.469994+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:43.469997+00:00", "trade", 10.86, 5.0]
["2026-09-30T19:53:43.469997+00:00", "trade", 10.86, 8.0]
["2026-09-30T19:53:43.470045+00:00", "trade", 10.86, 289.0]
["2026-09-30T19:53:43.470048+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:43.470584+00:00", "trade", 10.86, 254.0]
["2026-09-30T19:53:43.470585+00:00", "quote", 10.86, 10.87]
["2026-09-30T19:53:43.470836+00:00", "trade", 10.86, 66.0]
["2026-09-30T19:53:43.471314+00:00", "trade", 10.86, 442.0]
["2026-09-30T19:53:43.471316+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:43.471943+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:43.475362+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:53:43.475362+00:00", "trade", 10.86, 19.0]
["2026-09-30T19:53:43.475401+00:00", "trade", 10.86, 50.0]
["2026-09-30T19:53:43.475437+00:00", "trade", 10.86, 1.0]
["2026-09-30T19:53:43.475441+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:43.475471+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:43.475486+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:43.475541+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:43.476634+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:43.494331+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:43.494496+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:43.494612+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:43.495098+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:43.495138+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:44.049026+00:00", "trade", 10.86, 9.0]
["2026-09-30T19:53:44.051580+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:44.553474+00:00", "trade", 10.8841, 4.0]
["2026-09-30T19:53:49.015013+00:00", "trade", 10.8782, 4.0]
["2026-09-30T19:53:50.512459+00:00", "trade", 10.8845, 90.0]
["2026-09-30T19:53:50.772123+00:00", "trade", 10.8782, 7.0]
["2026-09-30T19:53:51.835009+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:53:52.583464+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:53:52.583517+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:52.583527+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:52.583527+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:52.583527+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:52.587516+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:52.587832+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:52.587832+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:52.661709+00:00", "trade", 10.855, 23.0]
["2026-09-30T19:53:53.569780+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:55.028728+00:00", "trade", 10.8562, 12.0]
["2026-09-30T19:53:55.029327+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:55.029868+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:55.083646+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:57.049004+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:53:57.119905+00:00", "trade", 10.8563, 17.0]
["2026-09-30T19:53:58.053355+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:54:00.011166+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:54:03.410310+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:54:03.410313+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:54:03.410320+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:54:03.410400+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:54:03.410400+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:54:03.410424+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:54:03.410424+00:00", "trade", 10.85, 237.0]
["2026-09-30T19:54:03.410426+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:54:03.410455+00:00", "trade", 10.85, 763.0]
["2026-09-30T19:54:03.410456+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:54:03.410726+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:03.410942+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:03.411053+00:00", "trade", 10.85, 64.0]
["2026-09-30T19:54:03.411095+00:00", "trade", 10.85, 7.0]
["2026-09-30T19:54:03.411095+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:54:03.411373+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:03.411573+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:03.411579+00:00", "trade", 10.85, 28.0]
["2026-09-30T19:54:03.445960+00:00", "trade", 10.85, 18.0]
["2026-09-30T19:54:04.663143+00:00", "trade", 10.8758, 4.0]
["2026-09-30T19:54:07.224044+00:00", "trade", 10.8583, 19.0]
["2026-09-30T19:54:08.675413+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:09.973411+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:12.790002+00:00", "trade", 10.8573, 12.0]
["2026-09-30T19:54:12.790065+00:00", "trade", 10.8575, 11.0]
["2026-09-30T19:54:13.042091+00:00", "trade", 10.85, 19.0]
["2026-09-30T19:54:15.886887+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:16.969148+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:21.698459+00:00", "trade", 10.8757, 4.0]
["2026-09-30T19:54:22.502281+00:00", "trade", 10.86, 25.0]
["2026-09-30T19:54:23.964856+00:00", "trade", 10.8757, 5.0]
["2026-09-30T19:54:24.703564+00:00", "trade", 10.9003, 10.0]
["2026-09-30T19:54:25.627728+00:00", "trade", 10.8573, 7.0]
["2026-09-30T19:54:30.011199+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:54:30.656297+00:00", "trade", 10.8828, 100.0]
["2026-09-30T19:54:32.725137+00:00", "trade", 10.85, 2.0]
["2026-09-30T19:54:36.269118+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:54:36.269118+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:54:36.269184+00:00", "trade", 10.84, 18.0]
["2026-09-30T19:54:36.269187+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:54:36.269194+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:36.269199+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:36.269245+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:36.269497+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:36.269585+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:36.269651+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:36.269670+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269674+00:00", "trade", 10.84, 600.0]
["2026-09-30T19:54:36.269686+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269691+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269696+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269706+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269741+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269746+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269771+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269791+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269831+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.269921+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:36.269921+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:36.274702+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:54:36.282473+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:36.330025+00:00", "trade", 10.835, 19.0]
["2026-09-30T19:54:36.331946+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:54:36.370034+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:36.387287+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:54:36.387296+00:00", "trade", 10.84, 110.0]
["2026-09-30T19:54:36.387299+00:00", "trade", 10.84, 70.0]
["2026-09-30T19:54:36.387299+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:36.499580+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:36.513836+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:36.513864+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:37.310814+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:37.310838+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:37.311226+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:37.311544+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:37.342960+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:37.719990+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:37.720035+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:37.742321+00:00", "trade", 10.8493, 5.0]
["2026-09-30T19:54:38.349025+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:38.470564+00:00", "trade", 10.84, 168.0]
["2026-09-30T19:54:40.374786+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:54:40.374855+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:40.374917+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.375345+00:00", "trade", 10.84, 50.0]
["2026-09-30T19:54:40.375388+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:40.767399+00:00", "trade", 10.845, 14.0]
["2026-09-30T19:54:41.195482+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:41.375304+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:42.113462+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:42.113510+00:00", "trade", 10.84, 92.0]
["2026-09-30T19:54:50.023506+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:54:50.023507+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:54:50.023602+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:54:50.023602+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:50.212171+00:00", "trade", 10.84, 23.0]
["2026-09-30T19:54:50.633348+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:54:52.351994+00:00", "trade", 10.8707, 4.0]
["2026-09-30T19:54:54.531629+00:00", "trade", 10.84, 58.0]
["2026-09-30T19:54:55.126303+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:56.186211+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:54:56.473882+00:00", "trade", 10.872, 90.0]
["2026-09-30T19:54:58.892441+00:00", "trade", 10.842, 1.0]
["2026-09-30T19:54:58.926280+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:00.011222+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:00.101131+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:03.351706+00:00", "trade", 10.851, 16.0]
["2026-09-30T19:55:04.163743+00:00", "trade", 10.8509, 7.0]
["2026-09-30T19:55:04.591783+00:00", "trade", 10.8934, 42.0]
["2026-09-30T19:55:04.985503+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:07.580250+00:00", "trade", 10.84, 65.0]
["2026-09-30T19:55:07.582363+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:55:07.737874+00:00", "trade", 10.83, 43.0]
["2026-09-30T19:55:07.737937+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:07.737937+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:07.738437+00:00", "trade", 10.83, 37.0]
["2026-09-30T19:55:08.737927+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:08.805750+00:00", "trade", 10.835, 5.0]
["2026-09-30T19:55:09.417857+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:09.418343+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:09.430638+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:09.953184+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:10.909576+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:10.930891+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:11.028588+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:11.969393+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:12.418440+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:12.419688+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:14.354284+00:00", "trade", 10.8385, 8.0]
["2026-09-30T19:55:15.271451+00:00", "trade", 10.8932, 16.0]
["2026-09-30T19:55:15.369720+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:15.667733+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:15.671993+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:16.008392+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:18.416197+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.096484+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:55:20.097315+00:00", "trade", 10.83, 252.0]
["2026-09-30T19:55:20.097315+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:55:20.097332+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:55:20.097336+00:00", "trade", 10.83, 530.0]
["2026-09-30T19:55:20.097339+00:00", "trade", 10.83, 83.0]
["2026-09-30T19:55:20.097339+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:55:20.097341+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:55:20.097375+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:55:20.097393+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097405+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097411+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.097417+00:00", "trade", 10.835, 50.0]
["2026-09-30T19:55:20.097634+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097636+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:20.097639+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:55:20.097639+00:00", "trade", 10.83, 923.0]
["2026-09-30T19:55:20.097642+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:20.097654+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097661+00:00", "trade", 10.83, 125.0]
["2026-09-30T19:55:20.097666+00:00", "trade", 10.835, 173.0]
["2026-09-30T19:55:20.097666+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097672+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097672+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097678+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:55:20.097681+00:00", "trade", 10.835, 27.0]
["2026-09-30T19:55:20.097681+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097690+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:55:20.097692+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:20.097693+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:55:20.097714+00:00", "trade", 10.83, 125.0]
["2026-09-30T19:55:20.097744+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:55:20.097748+00:00", "trade", 10.83, 125.0]
["2026-09-30T19:55:20.097752+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:20.097777+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:20.097780+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:55:20.097811+00:00", "trade", 10.83, 25.0]
["2026-09-30T19:55:20.097812+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.097814+00:00", "trade", 10.83, 61.0]
["2026-09-30T19:55:20.097817+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:55:20.097820+00:00", "trade", 10.835, 150.0]
["2026-09-30T19:55:20.097852+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.097856+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:55:20.097889+00:00", "trade", 10.83, 35.0]
["2026-09-30T19:55:20.097902+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.098122+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.098213+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.098574+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.098884+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.104916+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:55:20.104992+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.104994+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.105001+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.105190+00:00", "trade", 10.83, 54.0]
["2026-09-30T19:55:20.105193+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.105194+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:20.105194+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.105196+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.105313+00:00", "trade", 10.83, 70.0]
["2026-09-30T19:55:20.105316+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.105365+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:20.105380+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:20.105380+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:20.106080+00:00", "trade", 10.835, 1.0]
["2026-09-30T19:55:20.108164+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:55:20.110216+00:00", "quote", 10.83, 10.83]
["2026-09-30T19:55:20.113374+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.113376+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:55:20.113379+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:20.113434+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:20.113695+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:20.118817+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:20.119097+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:20.140314+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:20.205462+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:20.267853+00:00", "trade", 10.825, 150.0]
["2026-09-30T19:55:20.270475+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:55:21.048305+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:21.167864+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:21.168035+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:21.168357+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:21.168590+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:21.168886+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:21.169078+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:21.172765+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:21.173723+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:21.179301+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:21.222338+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:21.807909+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:22.249503+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:22.257407+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:23.097893+00:00", "trade", 10.82, 23.0]
["2026-09-30T19:55:24.085594+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:26.027091+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:26.027176+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:26.146971+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:26.691769+00:00", "trade", 10.8857, 87.0]
["2026-09-30T19:55:26.853247+00:00", "trade", 10.8645, 80.0]
["2026-09-30T19:55:28.009145+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:28.639397+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:29.290190+00:00", "trade", 10.82, 15.0]
["2026-09-30T19:55:29.823995+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:30.011245+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:31.272707+00:00", "trade", 10.8437, 30.0]
["2026-09-30T19:55:32.366525+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:33.017602+00:00", "trade", 10.8483, 4.0]
["2026-09-30T19:55:36.247699+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:36.829709+00:00", "trade", 10.841, 10.0]
["2026-09-30T19:55:39.241570+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:55:39.695053+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:55:42.174506+00:00", "trade", 10.8463, 24.0]
["2026-09-30T19:55:42.178142+00:00", "trade", 10.8463, 4.0]
["2026-09-30T19:55:42.232517+00:00", "trade", 10.8463, 61.0]
["2026-09-30T19:55:42.234216+00:00", "trade", 10.8463, 13.0]
["2026-09-30T19:55:42.236805+00:00", "trade", 10.8463, 12.0]
["2026-09-30T19:55:42.276455+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:42.282186+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:55:42.957870+00:00", "trade", 10.8463, 9.0]
["2026-09-30T19:55:44.283689+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:44.285103+00:00", "trade", 10.82, 500.0]
["2026-09-30T19:55:44.285584+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:44.286005+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:44.286014+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286017+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:44.286020+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:44.286029+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286080+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286083+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286086+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:55:44.286089+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:44.286092+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286092+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286098+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286101+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:55:44.286104+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:55:44.286108+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:55:44.286111+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:55:44.286111+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286114+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:55:44.286114+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:55:44.286143+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:55:44.286158+00:00", "trade", 10.82, 63.0]
["2026-09-30T19:55:44.286224+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286233+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286276+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286309+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286339+00:00", "trade", 10.82, 194.0]
["2026-09-30T19:55:44.286342+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286345+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:44.286390+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286480+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286528+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:55:44.286534+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:44.286573+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286645+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.286654+00:00", "trade", 10.82, 137.0]
["2026-09-30T19:55:44.286724+00:00", "trade", 10.82, 8.0]
["2026-09-30T19:55:44.288314+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:55:44.288543+00:00", "trade", 10.82, 68.0]
["2026-09-30T19:55:44.293935+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:44.295667+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:45.012400+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:45.379763+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:45.379772+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:45.389145+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:46.380856+00:00", "trade", 10.82, 23.0]
["2026-09-30T19:55:47.046099+00:00", "trade", 10.841, 100.0]
["2026-09-30T19:55:47.048535+00:00", "trade", 10.841, 2.0]
["2026-09-30T19:55:47.393214+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:55:47.393842+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:55:47.690812+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:47.691864+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:47.692411+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:47.692456+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:48.793114+00:00", "trade", 10.8408, 15.0]
["2026-09-30T19:55:48.793211+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:48.793214+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:55:48.793216+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:55:48.793217+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:48.793222+00:00", "trade", 10.83, 71.0]
["2026-09-30T19:55:48.793222+00:00", "trade", 10.83, 167.0]
["2026-09-30T19:55:48.793226+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:55:48.793226+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:55:48.793232+00:00", "trade", 10.83, 77.0]
["2026-09-30T19:55:48.793232+00:00", "trade", 10.83, 34.0]
["2026-09-30T19:55:48.793232+00:00", "trade", 10.83, 46.0]
["2026-09-30T19:55:48.793235+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:55:48.793235+00:00", "trade", 10.83, 40.0]
["2026-09-30T19:55:48.793238+00:00", "trade", 10.83, 66.0]
["2026-09-30T19:55:48.793238+00:00", "trade", 10.83, 70.0]
["2026-09-30T19:55:48.793241+00:00", "trade", 10.83, 69.0]
["2026-09-30T19:55:48.793241+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:48.793250+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:55:48.793286+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:48.793291+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:48.793298+00:00", "trade", 10.83, 461.0]
["2026-09-30T19:55:48.793304+00:00", "trade", 10.83, 513.0]
["2026-09-30T19:55:48.793313+00:00", "trade", 10.83, 26.0]
["2026-09-30T19:55:48.793326+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:48.793396+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:55:48.793566+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:48.793857+00:00", "trade", 10.83, 78.0]
["2026-09-30T19:55:48.793922+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:48.793932+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:48.794739+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:55:48.795144+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:48.795145+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.795145+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.795160+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.795162+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:55:48.795165+00:00", "trade", 10.84, 8.0]
["2026-09-30T19:55:48.795171+00:00", "trade", 10.84, 1.0]
["2026-09-30T19:55:48.795171+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:55:48.795175+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:55:48.795175+00:00", "trade", 10.84, 61.0]
["2026-09-30T19:55:48.795175+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.795178+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:55:48.795178+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:55:48.795180+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:48.795180+00:00", "trade", 10.84, 65.0]
["2026-09-30T19:55:48.795183+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:48.795189+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:55:48.795191+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.795191+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.795193+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:48.795193+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:48.795195+00:00", "trade", 10.84, 319.0]
["2026-09-30T19:55:48.795195+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:55:48.795198+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:48.795201+00:00", "trade", 10.84, 81.0]
["2026-09-30T19:55:48.795205+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:48.795208+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:48.795208+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:55:48.795216+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:48.795220+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:48.795230+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:48.795240+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:55:48.795292+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:55:48.795561+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.795625+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:55:48.795812+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:55:48.796016+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:48.796031+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:55:48.796161+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:55:48.796163+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.796684+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.796729+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.796783+00:00", "trade", 10.85, 40.0]
["2026-09-30T19:55:48.796804+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.796814+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.796859+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.797020+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.800819+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.801504+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:48.801507+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:48.801579+00:00", "trade", 10.85, 89.0]
["2026-09-30T19:55:48.801582+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:55:48.801673+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:48.801679+00:00", "trade", 10.85, 53.0]
["2026-09-30T19:55:48.801682+00:00", "trade", 10.85, 36.0]
["2026-09-30T19:55:48.802217+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:55:48.804698+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.805795+00:00", "trade", 10.845, 103.0]
["2026-09-30T19:55:48.805850+00:00", "trade", 10.845, 7.0]
["2026-09-30T19:55:48.805910+00:00", "trade", 10.845, 22.0]
["2026-09-30T19:55:48.807089+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.893293+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:48.893298+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:49.068780+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:49.068830+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:49.298062+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:49.298125+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:49.468777+00:00", "trade", 10.845, 203.0]
["2026-09-30T19:55:49.468784+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:49.468786+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:49.468831+00:00", "trade", 10.845, 107.0]
["2026-09-30T19:55:49.468849+00:00", "trade", 10.845, 100.0]
["2026-09-30T19:55:49.469117+00:00", "trade", 10.845, 22.0]
["2026-09-30T19:55:49.481811+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:55:49.481831+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:55:49.481831+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:55:49.481840+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:55:49.481840+00:00", "trade", 10.845, 200.0]
["2026-09-30T19:55:49.482364+00:00", "trade", 10.845, 150.0]
["2026-09-30T19:55:49.495213+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:49.499047+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:49.503473+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:49.796213+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:50.394421+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:55:51.549717+00:00", "trade", 10.845, 23.0]
["2026-09-30T19:55:52.584719+00:00", "trade", 10.8341, 5.0]
["2026-09-30T19:55:53.926084+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.188357+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:54.906222+00:00", "trade", 10.845, 8.0]
["2026-09-30T19:55:55.029704+00:00", "trade", 10.834, 26.0]
["2026-09-30T19:55:55.408229+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:55:55.755679+00:00", "trade", 10.85, 200.0]
["2026-09-30T19:56:00.011268+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:01.007686+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:01.037286+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:02.880531+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:56:02.880552+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:02.880554+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:02.880555+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:02.880618+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:56:02.881196+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:02.881241+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:02.881241+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:02.881326+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:02.881376+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:02.882444+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:02.892277+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:04.324315+00:00", "trade", 10.8553, 90.0]
["2026-09-30T19:56:04.984216+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:04.984271+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:04.984407+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:04.984843+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:06.131460+00:00", "trade", 10.84, 23.0]
["2026-09-30T19:56:08.966185+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:09.326867+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:09.327012+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:10.643844+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:56:10.643869+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.643872+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:56:10.643875+00:00", "trade", 10.83, 39.0]
["2026-09-30T19:56:10.643875+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:10.643877+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.643877+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:56:10.643900+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:10.643906+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.643941+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644016+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644031+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644121+00:00", "trade", 10.83, 71.0]
["2026-09-30T19:56:10.644121+00:00", "trade", 10.83, 31.0]
["2026-09-30T19:56:10.644141+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644146+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644161+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644392+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644407+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644427+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:10.644442+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.644442+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.644823+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.644846+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:56:10.645214+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.648161+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.649143+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.651183+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.652030+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.686813+00:00", "trade", 10.83, 23.0]
["2026-09-30T19:56:10.727747+00:00", "trade", 10.83, 150.0]
["2026-09-30T19:56:10.727807+00:00", "trade", 10.83, 50.0]
["2026-09-30T19:56:10.731782+00:00", "trade", 10.8335, 28.0]
["2026-09-30T19:56:10.745151+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:10.900191+00:00", "trade", 10.83, 22.0]
["2026-09-30T19:56:10.900754+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:10.900820+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:56:11.280508+00:00", "trade", 10.83, 400.0]
["2026-09-30T19:56:11.915490+00:00", "trade", 10.8394, 9.0]
["2026-09-30T19:56:12.345755+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:12.345767+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:56:12.351427+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:12.597977+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:12.790701+00:00", "trade", 10.8333, 22.0]
["2026-09-30T19:56:12.954223+00:00", "trade", 10.8718, 11.0]
["2026-09-30T19:56:15.557222+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:17.352536+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:18.172712+00:00", "trade", 10.8717, 1.0]
["2026-09-30T19:56:18.172720+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:20.730310+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:20.730311+00:00", "trade", 10.84, 69.0]
["2026-09-30T19:56:20.730311+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:56:20.730329+00:00", "trade", 10.84, 103.0]
["2026-09-30T19:56:20.730330+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:56:20.730390+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.730440+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:56:20.730483+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:56:20.730488+00:00", "trade", 10.84, 19.0]
["2026-09-30T19:56:20.730624+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:20.730654+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:56:20.730654+00:00", "trade", 10.84, 279.0]
["2026-09-30T19:56:20.730657+00:00", "trade", 10.84, 63.0]
["2026-09-30T19:56:20.730661+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.730682+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.730686+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.730701+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.730736+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.730741+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.731012+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.731082+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.731518+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.731553+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:56:20.736254+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.737713+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.741301+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.743196+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.743241+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.780458+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780458+00:00", "trade", 10.85, 60.0]
["2026-09-30T19:56:20.780470+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780473+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780474+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.780530+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780533+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780569+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:20.780579+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780585+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:20.780615+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:20.780620+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:20.780655+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:20.780768+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780831+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:56:20.780840+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780861+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:56:20.780864+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:56:20.780865+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:20.780888+00:00", "trade", 10.85, 37.0]
["2026-09-30T19:56:20.780891+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:56:20.780897+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:56:20.780901+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:20.780980+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:20.781027+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:56:20.781330+00:00", "trade", 10.85, 74.0]
["2026-09-30T19:56:20.781363+00:00", "trade", 10.85, 12.0]
["2026-09-30T19:56:20.781472+00:00", "quote", 10.84, 10.87]
["2026-09-30T19:56:20.781677+00:00", "quote", 10.84, 10.89]
["2026-09-30T19:56:20.781679+00:00", "trade", 10.87, 100.0]
["2026-09-30T19:56:20.781843+00:00", "quote", 10.84, 10.87]
["2026-09-30T19:56:20.781938+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:20.782143+00:00", "quote", 10.84, 10.87]
["2026-09-30T19:56:20.800928+00:00", "quote", 10.84, 10.87]
["2026-09-30T19:56:20.804692+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:20.804757+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:20.805333+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:20.805444+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:20.805965+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:20.806010+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:20.806576+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:21.726199+00:00", "trade", 10.86, 40.0]
["2026-09-30T19:56:21.726202+00:00", "trade", 10.86, 60.0]
["2026-09-30T19:56:21.726261+00:00", "quote", 10.85, 10.87]
["2026-09-30T19:56:21.726280+00:00", "trade", 10.86, 150.0]
["2026-09-30T19:56:21.726280+00:00", "trade", 10.86, 200.0]
["2026-09-30T19:56:21.726341+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:21.726346+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:21.726779+00:00", "trade", 10.86, 63.0]
["2026-09-30T19:56:21.726817+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:21.726943+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:21.736811+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:21.740976+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:25.168659+00:00", "trade", 10.85, 20.0]
["2026-09-30T19:56:25.168662+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:25.168665+00:00", "trade", 10.85, 9.0]
["2026-09-30T19:56:25.168879+00:00", "quote", 10.85, 10.86]
["2026-09-30T19:56:25.168904+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:56:25.168909+00:00", "trade", 10.85, 250.0]
["2026-09-30T19:56:25.168909+00:00", "trade", 10.85, 63.0]
["2026-09-30T19:56:25.168909+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:56:25.168912+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:56:25.168929+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:56:25.168929+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:56:25.168959+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:56:25.169560+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:56:25.170731+00:00", "trade", 10.85, 100.0]
["2026-09-30T19:56:25.172948+00:00", "quote", 10.83, 10.86]
["2026-09-30T19:56:26.105032+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:26.106446+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:26.201240+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:56:26.201246+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:56:26.271075+00:00", "trade", 10.85, 1.0]
["2026-09-30T19:56:26.379745+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:30.011287+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:32.106707+00:00", "trade", 10.835, 12.0]
["2026-09-30T19:56:33.586534+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:33.586594+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:33.587291+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:34.538148+00:00", "trade", 10.86, 3.0]
["2026-09-30T19:56:40.644209+00:00", "trade", 10.85, 15.0]
["2026-09-30T19:56:41.748520+00:00", "trade", 10.8413, 69.0]
["2026-09-30T19:56:42.416568+00:00", "trade", 10.8351, 5.0]
["2026-09-30T19:56:42.711614+00:00", "trade", 10.8351, 5.0]
["2026-09-30T19:56:45.014196+00:00", "trade", 10.8396, 29.0]
["2026-09-30T19:56:46.251043+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:46.325861+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:47.208557+00:00", "trade", 10.85, 64.0]
["2026-09-30T19:56:47.213910+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:47.811534+00:00", "trade", 10.85, 5.0]
["2026-09-30T19:56:48.990776+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:49.079439+00:00", "trade", 10.8433, 153.0]
["2026-09-30T19:56:49.908289+00:00", "trade", 10.85, 8.0]
["2026-09-30T19:56:51.567051+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:52.072356+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:53.164135+00:00", "trade", 10.86, 100.0]
["2026-09-30T19:56:53.250049+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:53.250104+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:53.258806+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:53.258810+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:56:53.258810+00:00", "trade", 10.84, 69.0]
["2026-09-30T19:56:53.258810+00:00", "quote", 10.84, 10.86]
["2026-09-30T19:56:53.258812+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:53.258815+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:53.258875+00:00", "trade", 10.84, 29.0]
["2026-09-30T19:56:53.258880+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:53.258926+00:00", "trade", 10.84, 71.0]
["2026-09-30T19:56:53.258929+00:00", "trade", 10.84, 80.0]
["2026-09-30T19:56:53.258940+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:56:53.259136+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:53.260093+00:00", "trade", 10.84, 32.0]
["2026-09-30T19:56:53.260667+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:53.267350+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:53.268067+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:53.269806+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:54.216710+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:54.757581+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:56:55.296900+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:56.383803+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:56.438300+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:57.239003+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:59.000049+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:56:59.001087+00:00", "trade", 10.84, 10.0]
["2026-09-30T19:56:59.371324+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:56:59.498694+00:00", "trade", 10.8394, 6.0]
["2026-09-30T19:56:59.630750+00:00", "trade", 10.8347, 7.0]
["2026-09-30T19:57:00.011305+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:57:00.858653+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:57:01.299374+00:00", "trade", 10.84, 38.0]
["2026-09-30T19:57:02.126221+00:00", "trade", 10.83, 500.0]
["2026-09-30T19:57:02.126225+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:57:02.126284+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:02.126339+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:02.126712+00:00", "trade", 10.83, 76.0]
["2026-09-30T19:57:02.126715+00:00", "trade", 10.83, 1020.0]
["2026-09-30T19:57:02.126715+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:02.126715+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:02.126719+00:00", "trade", 10.83, 64.0]
["2026-09-30T19:57:02.126721+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126725+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126725+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126730+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126730+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126730+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:57:02.126734+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126734+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:57:02.126739+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126739+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126739+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:57:02.126742+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126742+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126745+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126749+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126749+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126755+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:57:02.126755+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126755+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126757+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126760+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126760+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:02.126765+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126765+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126769+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126769+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126773+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126773+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126776+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:02.126779+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126779+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126781+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:02.126781+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126784+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126784+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:02.126787+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:02.126787+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:02.126980+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:02.129627+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:02.129682+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:02.130389+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:02.130609+00:00", "quote", 10.81, 10.84]
["2026-09-30T19:57:02.137210+00:00", "quote", 10.81, 10.84]
["2026-09-30T19:57:02.138152+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:02.138152+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:02.177680+00:00", "trade", 10.83, 43.0]
["2026-09-30T19:57:02.281640+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:57:03.041192+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:03.351702+00:00", "trade", 10.8344, 33.0]
["2026-09-30T19:57:03.910757+00:00", "trade", 10.83, 150.0]
["2026-09-30T19:57:05.191385+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:05.222487+00:00", "trade", 10.83, 1000.0]
["2026-09-30T19:57:05.947400+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:05.958321+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:06.434408+00:00", "trade", 10.83, 83.0]
["2026-09-30T19:57:06.729349+00:00", "trade", 10.83, 8.0]
["2026-09-30T19:57:06.790107+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:07.733410+00:00", "trade", 10.8342, 13.0]
["2026-09-30T19:57:10.525446+00:00", "trade", 10.8395, 90.0]
["2026-09-30T19:57:11.327255+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:12.171170+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:12.266339+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:57:12.267124+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:57:12.612728+00:00", "trade", 10.84, 6.0]
["2026-09-30T19:57:13.689807+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:14.703400+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:57:17.452710+00:00", "trade", 10.8342, 8.0]
["2026-09-30T19:57:18.755820+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:19.072271+00:00", "trade", 10.8404, 1.0]
["2026-09-30T19:57:19.716599+00:00", "trade", 10.8386, 5.0]
["2026-09-30T19:57:20.097724+00:00", "trade", 10.8341, 39.0]
["2026-09-30T19:57:20.627944+00:00", "trade", 10.84, 12.0]
["2026-09-30T19:57:20.628010+00:00", "trade", 10.84, 7.0]
["2026-09-30T19:57:20.628022+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:20.628527+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:22.562331+00:00", "trade", 10.8634, 37.0]
["2026-09-30T19:57:22.754881+00:00", "trade", 10.83, 83.0]
["2026-09-30T19:57:24.770855+00:00", "trade", 10.83, 1.0]
["2026-09-30T19:57:25.593381+00:00", "trade", 10.8386, 22.0]
["2026-09-30T19:57:25.970113+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:26.625570+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:27.504348+00:00", "trade", 10.84, 125.0]
["2026-09-30T19:57:27.504409+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:57:27.505314+00:00", "trade", 10.84, 125.0]
["2026-09-30T19:57:27.505467+00:00", "trade", 10.84, 196.0]
["2026-09-30T19:57:27.506980+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:57:28.605548+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:30.011333+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:30.044246+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:30.108047+00:00", "trade", 10.83, 13.0]
["2026-09-30T19:57:31.665632+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:32.569569+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:57:33.127480+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:34.640489+00:00", "trade", 10.83, 63.0]
["2026-09-30T19:57:34.640501+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:57:34.640504+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:57:34.640507+00:00", "trade", 10.83, 39.0]
["2026-09-30T19:57:34.640559+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:34.640576+00:00", "trade", 10.83, 200.0]
["2026-09-30T19:57:34.640576+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:34.640619+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:34.640625+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:34.640695+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:34.640840+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:34.640880+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:57:34.645881+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.649880+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.651856+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.653835+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.655852+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.657807+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.661731+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.663728+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.665662+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.667659+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.669628+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.671583+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.675564+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.677510+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.679501+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.681452+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.683467+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.685422+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.689349+00:00", "trade", 10.835, 32.0]
["2026-09-30T19:57:34.825393+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:35.110785+00:00", "trade", 10.835, 143.0]
["2026-09-30T19:57:35.152726+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:35.406238+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.126293+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.208789+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.208865+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.223324+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.641923+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.641958+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.642374+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:36.829725+00:00", "trade", 10.8348, 16.0]
["2026-09-30T19:57:38.733447+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:39.771147+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:41.113010+00:00", "trade", 10.8371, 4.0]
["2026-09-30T19:57:41.578970+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:41.688941+00:00", "trade", 10.8346, 16.0]
["2026-09-30T19:57:42.175755+00:00", "trade", 10.8349, 39.0]
["2026-09-30T19:57:42.976426+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:43.626134+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:43.808462+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:43.988475+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:44.151924+00:00", "trade", 10.8349, 4.0]
["2026-09-30T19:57:44.969229+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:44.969286+00:00", "trade", 10.835, 63.0]
["2026-09-30T19:57:44.969376+00:00", "trade", 10.835, 63.0]
["2026-09-30T19:57:45.050491+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:57:45.732770+00:00", "trade", 10.8387, 90.0]
["2026-09-30T19:57:46.475775+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:57:46.475778+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:57:46.475949+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:57:46.476039+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476055+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476058+00:00", "trade", 10.84, 19.0]
["2026-09-30T19:57:46.476059+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476061+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:57:46.476061+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476067+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:57:46.476067+00:00", "trade", 10.84, 83.0]
["2026-09-30T19:57:46.476067+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476073+00:00", "trade", 10.84, 67.0]
["2026-09-30T19:57:46.476073+00:00", "trade", 10.84, 51.0]
["2026-09-30T19:57:46.476079+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476079+00:00", "trade", 10.84, 156.0]
["2026-09-30T19:57:46.476079+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476079+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476079+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476082+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476085+00:00", "trade", 10.84, 57.0]
["2026-09-30T19:57:46.476085+00:00", "trade", 10.84, 38.0]
["2026-09-30T19:57:46.476089+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476091+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476091+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:57:46.476091+00:00", "trade", 10.84, 57.0]
["2026-09-30T19:57:46.476097+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:57:46.476097+00:00", "trade", 10.84, 24.0]
["2026-09-30T19:57:46.476097+00:00", "trade", 10.84, 138.0]
["2026-09-30T19:57:46.476100+00:00", "trade", 10.84, 4.0]
["2026-09-30T19:57:46.476100+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476100+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476100+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476112+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476114+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476114+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476116+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476116+00:00", "trade", 10.84, 400.0]
["2026-09-30T19:57:46.476121+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476124+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476134+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476142+00:00", "trade", 10.84, 40.0]
["2026-09-30T19:57:46.476144+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476181+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:57:46.476214+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476294+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476316+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476354+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476540+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.476542+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476641+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476668+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476680+00:00", "trade", 10.84, 25.0]
["2026-09-30T19:57:46.476720+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:57:46.476722+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.476755+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:57:46.476760+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:57:46.477074+00:00", "trade", 10.84, 60.0]
["2026-09-30T19:57:46.477318+00:00", "trade", 10.84, 200.0]
["2026-09-30T19:57:46.477321+00:00", "trade", 10.84, 20.0]
["2026-09-30T19:57:46.477322+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:57:46.477372+00:00", "trade", 10.84, 39.0]
["2026-09-30T19:57:46.477381+00:00", "trade", 10.84, 22.0]
["2026-09-30T19:57:46.477382+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:57:46.477427+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:57:46.477450+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.477452+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:57:46.477456+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:57:46.477456+00:00", "trade", 10.84, 170.0]
["2026-09-30T19:57:46.477522+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.477561+00:00", "trade", 10.84, 198.0]
["2026-09-30T19:57:46.477563+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:57:46.477582+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:57:46.477624+00:00", "trade", 10.84, 70.0]
["2026-09-30T19:57:46.477632+00:00", "quote", 10.84, 10.85]
["2026-09-30T19:57:46.477713+00:00", "quote", 10.83, 10.85]
["2026-09-30T19:57:46.478051+00:00", "trade", 10.84, 300.0]
["2026-09-30T19:57:46.478084+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.478087+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:57:46.478090+00:00", "trade", 10.84, 5.0]
["2026-09-30T19:57:46.478109+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.478126+00:00", "trade", 10.84, 93.0]
["2026-09-30T19:57:46.478129+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:57:46.478129+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.478132+00:00", "trade", 10.84, 100.0]
["2026-09-30T19:57:46.479602+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.525504+00:00", "trade", 10.835, 63.0]
["2026-09-30T19:57:46.527807+00:00", "trade", 10.835, 190.0]
["2026-09-30T19:57:46.536059+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:57:46.536061+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.536067+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.536068+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:57:46.536071+00:00", "trade", 10.83, 53.0]
["2026-09-30T19:57:46.536083+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:57:46.536092+00:00", "trade", 10.835, 180.0]
["2026-09-30T19:57:46.536126+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.536147+00:00", "trade", 10.835, 200.0]
["2026-09-30T19:57:46.536150+00:00", "trade", 10.835, 100.0]
["2026-09-30T19:57:46.536152+00:00", "trade", 10.835, 10.0]
["2026-09-30T19:57:46.536158+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:57:46.536164+00:00", "trade", 10.835, 63.0]
["2026-09-30T19:57:46.536164+00:00", "trade", 10.835, 63.0]
["2026-09-30T19:57:46.536172+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.536182+00:00", "trade", 10.835, 37.0]
["2026-09-30T19:57:46.536185+00:00", "trade", 10.835, 127.0]
["2026-09-30T19:57:46.536206+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:57:46.536206+00:00", "trade", 10.83, 9.0]
["2026-09-30T19:57:46.536457+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.536751+00:00", "trade", 10.83, 3.0]
["2026-09-30T19:57:46.536753+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.536754+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:57:46.536754+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:57:46.536757+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:57:46.536757+00:00", "trade", 10.83, 11.0]
["2026-09-30T19:57:46.536760+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:57:46.536848+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.536851+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:57:46.536851+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:57:46.536853+00:00", "trade", 10.83, 98.0]
["2026-09-30T19:57:46.540176+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.540196+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.544070+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:46.549087+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:47.536137+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:47.536237+00:00", "quote", 10.83, 10.84]
["2026-09-30T19:57:47.536267+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:47.537242+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:57:47.696678+00:00", "trade", 10.8383, 166.0]
["2026-09-30T19:57:49.032114+00:00", "trade", 10.8363, 2.0]
["2026-09-30T19:57:49.136682+00:00", "trade", 10.8363, 15.0]
["2026-09-30T19:57:49.540072+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:57:49.540152+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:49.540154+00:00", "trade", 10.83, 45.0]
["2026-09-30T19:57:49.540154+00:00", "trade", 10.83, 20.0]
["2026-09-30T19:57:49.540157+00:00", "trade", 10.83, 4.0]
["2026-09-30T19:57:49.540157+00:00", "trade", 10.83, 58.0]
["2026-09-30T19:57:49.540157+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:49.540162+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:49.540212+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:49.540255+00:00", "trade", 10.83, 142.0]
["2026-09-30T19:57:49.540358+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:49.547555+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:57:49.555213+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:49.555213+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:49.613978+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:50.425846+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:50.858609+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:51.582608+00:00", "trade", 10.8361, 42.0]
["2026-09-30T19:57:51.586243+00:00", "trade", 10.8361, 26.0]
["2026-09-30T19:57:51.586992+00:00", "trade", 10.8361, 3.0]
["2026-09-30T19:57:51.588977+00:00", "trade", 10.8361, 1.0]
["2026-09-30T19:57:52.747191+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:53.726742+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:54.787320+00:00", "trade", 10.8385, 180.0]
["2026-09-30T19:57:55.554157+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:57:55.969379+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:56.640872+00:00", "trade", 10.84, 2.0]
["2026-09-30T19:57:57.027267+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:57:57.344351+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:57:57.726135+00:00", "trade", 10.83, 183.0]
["2026-09-30T19:58:00.011363+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:00.026316+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:00.081883+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:00.923685+00:00", "trade", 10.8353, 2.0]
["2026-09-30T19:58:04.100004+00:00", "trade", 10.83, 59.0]
["2026-09-30T19:58:04.100160+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:58:04.101246+00:00", "trade", 10.83, 35.0]
["2026-09-30T19:58:04.114835+00:00", "trade", 10.83, 35.0]
["2026-09-30T19:58:04.126164+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:04.165289+00:00", "trade", 10.83, 7.0]
["2026-09-30T19:58:04.984700+00:00", "trade", 10.8378, 31.0]
["2026-09-30T19:58:06.954598+00:00", "trade", 10.8354, 14.0]
["2026-09-30T19:58:06.966106+00:00", "trade", 10.82, 59.0]
["2026-09-30T19:58:06.966705+00:00", "trade", 10.82, 41.0]
["2026-09-30T19:58:06.967652+00:00", "trade", 10.82, 59.0]
["2026-09-30T19:58:07.465611+00:00", "trade", 10.8372, 500.0]
["2026-09-30T19:58:09.133321+00:00", "trade", 10.8366, 2.0]
["2026-09-30T19:58:09.422368+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:58:11.084115+00:00", "trade", 10.8382, 100.0]
["2026-09-30T19:58:13.266898+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:13.267044+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:14.329764+00:00", "trade", 10.83, 74.0]
["2026-09-30T19:58:15.528912+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:16.429331+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:16.430644+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:17.809935+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:20.640700+00:00", "trade", 10.8383, 19.0]
["2026-09-30T19:58:21.145945+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:21.484705+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:58:21.485824+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:23.727703+00:00", "trade", 10.8363, 49.0]
["2026-09-30T19:58:26.419190+00:00", "trade", 10.8365, 1.0]
["2026-09-30T19:58:27.112114+00:00", "trade", 10.83, 18.0]
["2026-09-30T19:58:27.112222+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:58:27.112237+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:27.112538+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:58:27.112544+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:27.113037+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:58:27.113509+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:58:27.116538+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:27.124401+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:27.202309+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:27.212455+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:27.365459+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:30.011389+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:30.294958+00:00", "trade", 10.8363, 19.0]
["2026-09-30T19:58:30.296258+00:00", "trade", 10.83, 17.0]
["2026-09-30T19:58:31.028707+00:00", "trade", 10.83, 108.0]
["2026-09-30T19:58:31.131819+00:00", "trade", 10.8565, 22.0]
["2026-09-30T19:58:32.955457+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:33.533225+00:00", "trade", 10.83, 10.0]
["2026-09-30T19:58:33.784243+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:58:34.985820+00:00", "quote", 10.82, 10.84]
["2026-09-30T19:58:35.364886+00:00", "trade", 10.83, 16.0]
["2026-09-30T19:58:35.364886+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:35.364888+00:00", "trade", 10.83, 24.0]
["2026-09-30T19:58:35.364891+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:35.364918+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:58:35.365035+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:58:35.365318+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:58:35.365321+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:58:35.365378+00:00", "trade", 10.83, 30.0]
["2026-09-30T19:58:36.104164+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:58:36.104167+00:00", "trade", 10.83, 14.0]
["2026-09-30T19:58:36.104269+00:00", "trade", 10.83, 15.0]
["2026-09-30T19:58:36.104588+00:00", "trade", 10.83, 26.0]
["2026-09-30T19:58:36.104594+00:00", "trade", 10.83, 12.0]
["2026-09-30T19:58:36.104903+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.106636+00:00", "trade", 10.82, 67.0]
["2026-09-30T19:58:36.106638+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.106699+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:36.106762+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:36.107354+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.107355+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:58:36.107355+00:00", "trade", 10.82, 67.0]
["2026-09-30T19:58:36.107685+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:58:36.107689+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:58:36.107689+00:00", "trade", 10.82, 24.0]
["2026-09-30T19:58:36.107691+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:58:36.107691+00:00", "trade", 10.82, 27.0]
["2026-09-30T19:58:36.107706+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:58:36.107709+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:58:36.107712+00:00", "trade", 10.82, 34.0]
["2026-09-30T19:58:36.107715+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:58:36.107720+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.107721+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:36.107721+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:58:36.107721+00:00", "trade", 10.82, 27.0]
["2026-09-30T19:58:36.107724+00:00", "trade", 10.82, 35.0]
["2026-09-30T19:58:36.107728+00:00", "trade", 10.82, 70.0]
["2026-09-30T19:58:36.107728+00:00", "trade", 10.82, 58.0]
["2026-09-30T19:58:36.107730+00:00", "trade", 10.82, 77.0]
["2026-09-30T19:58:36.107733+00:00", "trade", 10.82, 91.0]
["2026-09-30T19:58:36.107733+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:58:36.107853+00:00", "trade", 10.82, 133.0]
["2026-09-30T19:58:36.107855+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.107856+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:36.107862+00:00", "trade", 10.82, 288.0]
["2026-09-30T19:58:36.107901+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.107916+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.107921+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.107941+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:36.107986+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:58:36.107989+00:00", "trade", 10.82, 103.0]
["2026-09-30T19:58:36.107992+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:36.107995+00:00", "trade", 10.82, 101.0]
["2026-09-30T19:58:36.108001+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.108043+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:36.108667+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.108763+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.109499+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.109570+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.110036+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.116381+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.116469+00:00", "trade", 10.82, 34.0]
["2026-09-30T19:58:36.116501+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.116501+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.116506+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.116671+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.117218+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.120516+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.120989+00:00", "trade", 10.82, 12.0]
["2026-09-30T19:58:36.121643+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.123528+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.124380+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:36.160295+00:00", "quote", 10.81, 10.84]
["2026-09-30T19:58:36.632762+00:00", "trade", 10.8346, 7.0]
["2026-09-30T19:58:36.646811+00:00", "quote", 10.81, 10.84]
["2026-09-30T19:58:38.647789+00:00", "quote", 10.81, 10.84]
["2026-09-30T19:58:39.643367+00:00", "trade", 10.81, 48.0]
["2026-09-30T19:58:39.643797+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:39.643833+00:00", "trade", 10.81, 48.0]
["2026-09-30T19:58:40.566247+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:58:40.566276+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:40.566316+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:40.566602+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:40.566617+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:40.567098+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:40.572020+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:40.572526+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:41.065454+00:00", "trade", 10.82, 53.0]
["2026-09-30T19:58:41.067457+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:41.774598+00:00", "trade", 10.8331, 26.0]
["2026-09-30T19:58:42.165811+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:42.970778+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:58:43.551937+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:58:43.553577+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:58:43.553739+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:58:45.375310+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:45.375358+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:45.387525+00:00", "trade", 10.81, 158.0]
["2026-09-30T19:58:45.389272+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:58:45.389276+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:45.389281+00:00", "trade", 10.81, 800.0]
["2026-09-30T19:58:45.389281+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:58:45.389284+00:00", "trade", 10.81, 214.0]
["2026-09-30T19:58:45.389284+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:45.389348+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389408+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389422+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:45.389425+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:45.389468+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389559+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389559+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389561+00:00", "trade", 10.81, 560.0]
["2026-09-30T19:58:45.389564+00:00", "trade", 10.81, 359.0]
["2026-09-30T19:58:45.389567+00:00", "trade", 10.81, 72.0]
["2026-09-30T19:58:45.389567+00:00", "trade", 10.81, 219.0]
["2026-09-30T19:58:45.389569+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:45.389576+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:45.389584+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389588+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389588+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389604+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389604+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:45.389615+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:45.389615+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:45.389629+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.389684+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.389694+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.389704+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.389704+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.389714+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.389829+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.390025+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.390230+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.394595+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.394716+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.396620+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.399587+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.399738+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.421226+00:00", "trade", 10.81, 51.0]
["2026-09-30T19:58:45.421415+00:00", "trade", 10.81, 93.0]
["2026-09-30T19:58:45.489877+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:45.630839+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:45.640304+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:58:46.432506+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:58:46.620300+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:46.620347+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.620904+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.620914+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:46.620926+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.620928+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.620940+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:58:46.620953+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:58:46.620984+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.620984+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621004+00:00", "trade", 10.81, 838.0]
["2026-09-30T19:58:46.621004+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.621013+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.621014+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.621019+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.621024+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.621024+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.621058+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:58:46.621059+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.621076+00:00", "trade", 10.81, 325.0]
["2026-09-30T19:58:46.621079+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.621085+00:00", "trade", 10.81, 75.0]
["2026-09-30T19:58:46.621088+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.621089+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.621114+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.621159+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621175+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621178+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:46.621345+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621401+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:58:46.621503+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:46.621545+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621585+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621588+00:00", "trade", 10.81, 21.0]
["2026-09-30T19:58:46.621588+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:46.621590+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.621590+00:00", "trade", 10.81, 30.0]
["2026-09-30T19:58:46.621656+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621660+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621668+00:00", "trade", 10.81, 17.0]
["2026-09-30T19:58:46.621672+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:58:46.621672+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:58:46.621698+00:00", "trade", 10.81, 287.0]
["2026-09-30T19:58:46.621701+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621704+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:46.621704+00:00", "trade", 10.81, 48.0]
["2026-09-30T19:58:46.621726+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:46.621726+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.621728+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:58:46.621746+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.621749+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:58:46.621749+00:00", "trade", 10.81, 400.0]
["2026-09-30T19:58:46.621756+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.621758+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:58:46.621758+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.621761+00:00", "trade", 10.81, 117.0]
["2026-09-30T19:58:46.621768+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.621771+00:00", "trade", 10.81, 38.0]
["2026-09-30T19:58:46.621776+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621796+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621801+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:58:46.621803+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:46.621807+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:46.621826+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621876+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:46.621896+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621918+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.621931+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.621936+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:46.621936+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:58:46.621990+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.622046+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.622127+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.625060+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:46.626793+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.628600+00:00", "trade", 10.815, 27.0]
["2026-09-30T19:58:46.628675+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:46.628681+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:58:46.628684+00:00", "trade", 10.81, 17.0]
["2026-09-30T19:58:46.628690+00:00", "trade", 10.81, 7.0]
["2026-09-30T19:58:46.628822+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.628825+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:58:46.628831+00:00", "trade", 10.81, 19.0]
["2026-09-30T19:58:46.628831+00:00", "trade", 10.81, 31.0]
["2026-09-30T19:58:46.628837+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.628883+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:46.628883+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:46.628883+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.628888+00:00", "trade", 10.81, 38.0]
["2026-09-30T19:58:46.628888+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:58:46.628888+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.628891+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:58:46.628891+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:58:46.628903+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.628903+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.628915+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.628918+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.628918+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.628919+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.628919+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:58:46.628919+00:00", "trade", 10.81, 17.0]
["2026-09-30T19:58:46.628919+00:00", "trade", 10.81, 80.0]
["2026-09-30T19:58:46.628925+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:58:46.628925+00:00", "trade", 10.81, 38.0]
["2026-09-30T19:58:46.628933+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:58:46.628933+00:00", "trade", 10.81, 88.0]
["2026-09-30T19:58:46.628933+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:46.628936+00:00", "trade", 10.81, 110.0]
["2026-09-30T19:58:46.628943+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.628948+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.629063+00:00", "trade", 10.81, 52.0]
["2026-09-30T19:58:46.629066+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.629318+00:00", "trade", 10.81, 49.0]
["2026-09-30T19:58:46.629344+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.629424+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.629460+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.629496+00:00", "trade", 10.81, 40.0]
["2026-09-30T19:58:46.633868+00:00", "trade", 10.81, 6.0]
["2026-09-30T19:58:46.634350+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.634566+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:58:46.635209+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.635212+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.635213+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.635288+00:00", "trade", 10.81, 26.0]
["2026-09-30T19:58:46.635288+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.635291+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.635293+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.635294+00:00", "trade", 10.81, 1.0]
["2026-09-30T19:58:46.635297+00:00", "trade", 10.81, 19.0]
["2026-09-30T19:58:46.635298+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.635458+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.635492+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.635493+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635495+00:00", "trade", 10.81, 196.0]
["2026-09-30T19:58:46.635498+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:58:46.635498+00:00", "trade", 10.81, 31.0]
["2026-09-30T19:58:46.635513+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635513+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635518+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635519+00:00", "trade", 10.81, 125.0]
["2026-09-30T19:58:46.635547+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.635548+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635579+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635639+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635916+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.635919+00:00", "trade", 10.81, 76.0]
["2026-09-30T19:58:46.635934+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:46.635950+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.635950+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.635954+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.635985+00:00", "trade", 10.81, 140.0]
["2026-09-30T19:58:46.635985+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.635990+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.635990+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.635992+00:00", "trade", 10.81, 19.0]
["2026-09-30T19:58:46.635992+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.635995+00:00", "trade", 10.81, 28.0]
["2026-09-30T19:58:46.635995+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.636037+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:46.636046+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:58:46.636046+00:00", "trade", 10.81, 20.0]
["2026-09-30T19:58:46.636057+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.636057+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:58:46.636187+00:00", "trade", 10.81, 12.0]
["2026-09-30T19:58:46.636210+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.636256+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.636289+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.636310+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.636310+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.636310+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.636314+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:46.636316+00:00", "trade", 10.81, 29.0]
["2026-09-30T19:58:46.636319+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.636319+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.636350+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.636376+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:46.636382+00:00", "trade", 10.81, 59.0]
["2026-09-30T19:58:46.636385+00:00", "trade", 10.81, 18.0]
["2026-09-30T19:58:46.636395+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.636395+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.636410+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.636427+00:00", "trade", 10.81, 94.0]
["2026-09-30T19:58:46.637002+00:00", "trade", 10.81, 82.0]
["2026-09-30T19:58:46.637005+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.640379+00:00", "trade", 10.81, 76.0]
["2026-09-30T19:58:46.640385+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:46.640385+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.640385+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.640455+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.642186+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:46.642365+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.642454+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:58:46.642454+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.642469+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.642511+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.642517+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.642529+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:58:46.642532+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.642535+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:58:46.642538+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:58:46.642540+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.642544+00:00", "trade", 10.8, 412.0]
["2026-09-30T19:58:46.642544+00:00", "trade", 10.8, 965.0]
["2026-09-30T19:58:46.642592+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:58:46.642600+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.642628+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:58:46.642649+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:58:46.642685+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.642705+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.642739+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:46.642802+00:00", "trade", 10.81, 117.0]
["2026-09-30T19:58:46.642802+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.642805+00:00", "trade", 10.81, 10.0]
["2026-09-30T19:58:46.642971+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:58:46.643037+00:00", "trade", 10.81, 27.0]
["2026-09-30T19:58:46.643040+00:00", "trade", 10.81, 110.0]
["2026-09-30T19:58:46.643046+00:00", "trade", 10.81, 123.0]
["2026-09-30T19:58:46.643175+00:00", "trade", 10.81, 13.0]
["2026-09-30T19:58:46.645352+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.645357+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:58:46.647367+00:00", "trade", 10.805, 4.0]
["2026-09-30T19:58:46.662535+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:58:46.662563+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.662565+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:58:46.662568+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:58:46.662628+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.662629+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:58:46.663109+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.663110+00:00", "trade", 10.81, 63.0]
["2026-09-30T19:58:46.663114+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.697614+00:00", "trade", 10.8254, 10.0]
["2026-09-30T19:58:46.920986+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:46.928880+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:47.649978+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:47.848064+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:48.058319+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:58:48.068297+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:48.080285+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:48.587239+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:49.648962+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:49.666563+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:49.909700+00:00", "trade", 10.8223, 22.0]
["2026-09-30T19:58:49.928235+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:50.223772+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:51.546003+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:52.753762+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:52.942174+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:53.973855+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:54.791439+00:00", "trade", 10.8123, 8.0]
["2026-09-30T19:58:57.069714+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:58:57.933585+00:00", "trade", 10.8475, 30.0]
["2026-09-30T19:58:58.813469+00:00", "trade", 10.815, 455.0]
["2026-09-30T19:58:59.104927+00:00", "trade", 10.815, 10.0]
["2026-09-30T19:59:00.010795+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:00.011427+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:02.955111+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:02.955553+00:00", "trade", 10.81, 16.0]
["2026-09-30T19:59:02.956422+00:00", "trade", 10.815, 9.0]
["2026-09-30T19:59:02.957869+00:00", "trade", 10.82, 40.0]
["2026-09-30T19:59:02.958104+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:02.958107+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:02.958107+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:02.958107+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:02.958109+00:00", "trade", 10.82, 44.0]
["2026-09-30T19:59:02.958113+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:59:02.958789+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:03.031606+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:03.031643+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:03.031707+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:03.031711+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:03.036733+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:03.092093+00:00", "trade", 10.815, 32.0]
["2026-09-30T19:59:03.351702+00:00", "trade", 10.8207, 97.0]
["2026-09-30T19:59:03.660178+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:03.666914+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:03.667753+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:03.668351+00:00", "trade", 10.815, 6.0]
["2026-09-30T19:59:03.669635+00:00", "trade", 10.815, 15.0]
["2026-09-30T19:59:03.669666+00:00", "trade", 10.81, 14.0]
["2026-09-30T19:59:03.686319+00:00", "trade", 10.815, 77.0]
["2026-09-30T19:59:03.863918+00:00", "trade", 10.8199, 15.0]
["2026-09-30T19:59:03.912029+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:04.990054+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:59:04.998495+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:04.998970+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:04.999295+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:05.065900+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:05.065904+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.066339+00:00", "trade", 10.82, 99.0]
["2026-09-30T19:59:05.066610+00:00", "trade", 10.82, 19.0]
["2026-09-30T19:59:05.066613+00:00", "trade", 10.82, 140.0]
["2026-09-30T19:59:05.066640+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.066645+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.066645+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.066741+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.069626+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:05.069627+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.070755+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.071642+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.119827+00:00", "trade", 10.815, 4.0]
["2026-09-30T19:59:05.288352+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.288387+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:05.288622+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:59:05.288623+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.288627+00:00", "trade", 10.82, 190.0]
["2026-09-30T19:59:05.288658+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:05.953690+00:00", "trade", 10.8199, 24.0]
["2026-09-30T19:59:06.411573+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:06.486017+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:08.519291+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:08.791778+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:08.791779+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:08.791859+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:59:08.792211+00:00", "trade", 10.82, 558.0]
["2026-09-30T19:59:08.792211+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:59:08.792283+00:00", "trade", 10.82, 92.0]
["2026-09-30T19:59:08.792286+00:00", "trade", 10.82, 58.0]
["2026-09-30T19:59:08.792289+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:08.792289+00:00", "trade", 10.82, 56.0]
["2026-09-30T19:59:08.792290+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:08.792293+00:00", "trade", 10.82, 24.0]
["2026-09-30T19:59:08.792293+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:08.792295+00:00", "trade", 10.82, 146.0]
["2026-09-30T19:59:08.792298+00:00", "trade", 10.82, 27.0]
["2026-09-30T19:59:08.792298+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:08.792415+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.792416+00:00", "trade", 10.82, 147.0]
["2026-09-30T19:59:08.792446+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:08.792456+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.792475+00:00", "trade", 10.82, 53.0]
["2026-09-30T19:59:08.792476+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:08.792491+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:08.792496+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.792499+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:59:08.792511+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.792857+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:08.792862+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:08.792957+00:00", "trade", 10.82, 86.0]
["2026-09-30T19:59:08.792982+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:08.793017+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:08.793137+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:08.793157+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:08.793162+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:08.793489+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:08.794951+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.794956+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:08.795282+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.795773+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.796194+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.797668+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.798314+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.807541+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.807546+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:08.838142+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:09.295788+00:00", "trade", 10.82, 22.0]
["2026-09-30T19:59:09.306619+00:00", "trade", 10.825, 6.0]
["2026-09-30T19:59:09.567269+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:59:11.594646+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:11.864257+00:00", "trade", 10.83, 100.0]
["2026-09-30T19:59:14.355916+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:14.656248+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:14.657045+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:59:15.294729+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:59:15.294731+00:00", "trade", 10.82, 114.0]
["2026-09-30T19:59:15.294735+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:15.294738+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:59:15.294738+00:00", "trade", 10.82, 154.0]
["2026-09-30T19:59:15.294740+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:15.294743+00:00", "trade", 10.82, 41.0]
["2026-09-30T19:59:15.294872+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:59:15.294875+00:00", "trade", 10.82, 40.0]
["2026-09-30T19:59:15.294927+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.294930+00:00", "trade", 10.82, 194.0]
["2026-09-30T19:59:15.294930+00:00", "trade", 10.82, 359.0]
["2026-09-30T19:59:15.294932+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.294933+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:15.294936+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:15.294939+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:15.294939+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:15.294942+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:15.294942+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:15.294947+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.294952+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.294957+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:15.294981+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:15.294982+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:15.295089+00:00", "trade", 10.82, 13.0]
["2026-09-30T19:59:15.295152+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.295378+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.295468+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.295468+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.296566+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.299974+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.306078+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.313285+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.319756+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:15.466081+00:00", "trade", 10.82, 33.0]
["2026-09-30T19:59:15.466098+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:16.013483+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:16.013490+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:16.014155+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:16.015097+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:16.015428+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:16.015582+00:00", "trade", 10.82, 12.0]
["2026-09-30T19:59:16.026264+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:16.087237+00:00", "trade", 10.82, 80.0]
["2026-09-30T19:59:16.087243+00:00", "trade", 10.82, 110.0]
["2026-09-30T19:59:16.087249+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:16.087255+00:00", "trade", 10.82, 70.0]
["2026-09-30T19:59:16.087790+00:00", "trade", 10.82, 190.0]
["2026-09-30T19:59:16.087790+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:16.572722+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:16.749804+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:16.755520+00:00", "trade", 10.82, 5000.0]
["2026-09-30T19:59:16.829980+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:16.830368+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:16.902825+00:00", "trade", 10.82, 72.0]
["2026-09-30T19:59:17.685510+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:18.101594+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:18.101599+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:18.101624+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:20.050161+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:59:20.050161+00:00", "trade", 10.82, 8.0]
["2026-09-30T19:59:20.090111+00:00", "trade", 10.825, 46.0]
["2026-09-30T19:59:20.097770+00:00", "trade", 10.8202, 66.0]
["2026-09-30T19:59:20.854728+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:22.436030+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:23.454972+00:00", "trade", 10.825, 5.0]
["2026-09-30T19:59:24.658293+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:59:25.660754+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:26.656172+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:28.275095+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:28.275435+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:59:28.811555+00:00", "trade", 10.8202, 30.0]
["2026-09-30T19:59:28.811843+00:00", "trade", 10.8202, 4.0]
["2026-09-30T19:59:28.812120+00:00", "trade", 10.8202, 1.0]
["2026-09-30T19:59:28.813323+00:00", "trade", 10.82, 149.0]
["2026-09-30T19:59:28.817905+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:29.454428+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:29.454611+00:00", "trade", 10.82, 57.0]
["2026-09-30T19:59:29.454864+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:29.455465+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:59:29.455543+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:59:30.011470+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.237312+00:00", "trade", 10.82, 10.0]
["2026-09-30T19:59:31.237315+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:59:31.237327+00:00", "trade", 10.82, 65.0]
["2026-09-30T19:59:31.237330+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:31.237377+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.237382+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.237392+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.237396+00:00", "trade", 10.82, 208.0]
["2026-09-30T19:59:31.237397+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:31.237399+00:00", "trade", 10.82, 32.0]
["2026-09-30T19:59:31.237399+00:00", "trade", 10.82, 17.0]
["2026-09-30T19:59:31.237414+00:00", "trade", 10.82, 83.0]
["2026-09-30T19:59:31.237417+00:00", "trade", 10.82, 46.0]
["2026-09-30T19:59:31.237417+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:31.237437+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.237462+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.237472+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.237698+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.238515+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.241437+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.241798+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.243096+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.248323+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.248559+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.279887+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:31.280149+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:31.327301+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:31.327370+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:31.327370+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:31.327782+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:31.327922+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:31.327923+00:00", "trade", 10.82, 200.0]
["2026-09-30T19:59:31.491268+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:34.740787+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:35.659463+00:00", "trade", 10.82, 7.0]
["2026-09-30T19:59:36.829735+00:00", "trade", 10.8194, 38.0]
["2026-09-30T19:59:37.180952+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:37.446191+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:37.449784+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:37.461401+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:59:37.461494+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:37.461569+00:00", "trade", 10.81, 125.0]
["2026-09-30T19:59:37.461644+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:59:37.745167+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:37.745218+00:00", "trade", 10.81, 64.0]
["2026-09-30T19:59:38.214462+00:00", "trade", 10.82, 11.0]
["2026-09-30T19:59:38.448286+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:39.038948+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:59:39.507227+00:00", "trade", 10.81, 97.0]
["2026-09-30T19:59:39.507230+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:39.507232+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:39.507233+00:00", "trade", 10.81, 98.0]
["2026-09-30T19:59:39.507307+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.507487+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.508237+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:39.521395+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:39.651735+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.748045+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.760031+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.760690+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.760873+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.762206+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.762208+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.762214+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.763345+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.796730+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:39.956190+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:39.957489+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:59:40.152686+00:00", "trade", 10.815, 28.0]
["2026-09-30T19:59:40.382287+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:40.507287+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.507598+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:40.507989+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:40.509989+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:59:40.519882+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:59:40.522285+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:40.522366+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:41.242703+00:00", "trade", 10.81, 53.0]
["2026-09-30T19:59:41.243298+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:59:41.243334+00:00", "trade", 10.81, 92.0]
["2026-09-30T19:59:41.897593+00:00", "trade", 10.8143, 64.0]
["2026-09-30T19:59:41.906163+00:00", "trade", 10.82, 22.0]
["2026-09-30T19:59:41.906166+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:59:41.906169+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:59:41.906232+00:00", "trade", 10.82, 150.0]
["2026-09-30T19:59:41.906281+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:41.906286+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:41.906571+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:41.907564+00:00", "trade", 10.82, 22.0]
["2026-09-30T19:59:41.915178+00:00", "trade", 10.82, 103.0]
["2026-09-30T19:59:41.915182+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:41.915251+00:00", "trade", 10.82, 297.0]
["2026-09-30T19:59:41.915252+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.915262+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.915307+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.915317+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.923151+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.923304+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:41.923980+00:00", "trade", 10.81, 2.0]
["2026-09-30T19:59:41.924058+00:00", "quote", 10.81, 10.81]
["2026-09-30T19:59:41.924078+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.924137+00:00", "trade", 10.81, 500.0]
["2026-09-30T19:59:41.924138+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.924138+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:41.924163+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.924167+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:59:41.924168+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:41.924170+00:00", "trade", 10.81, 9.0]
["2026-09-30T19:59:41.924188+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:41.924208+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.924213+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.924263+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.924263+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.924524+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.924534+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:41.930939+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:42.007158+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:42.119646+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:42.120828+00:00", "trade", 10.82, 41.0]
["2026-09-30T19:59:42.120912+00:00", "trade", 10.82, 19.0]
["2026-09-30T19:59:42.121291+00:00", "trade", 10.82, 140.0]
["2026-09-30T19:59:42.175762+00:00", "trade", 10.8189, 92.0]
["2026-09-30T19:59:43.059450+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:43.059465+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:43.060407+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:43.060447+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:43.060909+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:43.383176+00:00", "trade", 10.82, 5.0]
["2026-09-30T19:59:43.538884+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:43.539089+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:43.540269+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:44.064029+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:44.067782+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:45.105373+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:45.209588+00:00", "trade", 10.815, 93.0]
["2026-09-30T19:59:45.364191+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:45.627640+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:46.051967+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:59:46.052023+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:46.052496+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:46.159358+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:46.179975+00:00", "trade", 10.82, 62.0]
["2026-09-30T19:59:46.388207+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:46.674587+00:00", "trade", 10.82, 61.0]
["2026-09-30T19:59:46.674592+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:46.686225+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:46.731417+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:46.731452+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:46.759193+00:00", "trade", 10.815, 3.0]
["2026-09-30T19:59:46.974309+00:00", "trade", 10.81, 8.0]
["2026-09-30T19:59:47.049605+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:47.051060+00:00", "trade", 10.815, 124.0]
["2026-09-30T19:59:47.052019+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:47.291764+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:47.325639+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:47.325639+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:47.473811+00:00", "trade", 10.82, 65.0]
["2026-09-30T19:59:47.473913+00:00", "trade", 10.82, 21.0]
["2026-09-30T19:59:47.473913+00:00", "trade", 10.82, 20.0]
["2026-09-30T19:59:47.473916+00:00", "trade", 10.82, 69.0]
["2026-09-30T19:59:47.473916+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:47.473919+00:00", "trade", 10.82, 16.0]
["2026-09-30T19:59:47.473919+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:47.473946+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.473976+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474302+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474337+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:47.474382+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:47.474413+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474427+00:00", "trade", 10.82, 4.0]
["2026-09-30T19:59:47.474437+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474442+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474496+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:59:47.474496+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:47.474499+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:47.474508+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:59:47.474517+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:47.474520+00:00", "trade", 10.82, 201.0]
["2026-09-30T19:59:47.474533+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474538+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474693+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474718+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.474980+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:47.484346+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.484912+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.485078+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.654495+00:00", "trade", 10.825, 3.0]
["2026-09-30T19:59:47.661249+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:47.661492+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:47.661655+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:47.661658+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:47.675797+00:00", "trade", 10.825, 100.0]
["2026-09-30T19:59:47.675803+00:00", "trade", 10.825, 200.0]
["2026-09-30T19:59:47.675825+00:00", "trade", 10.825, 150.0]
["2026-09-30T19:59:47.675915+00:00", "trade", 10.825, 50.0]
["2026-09-30T19:59:47.819966+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:48.242737+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:48.434979+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:48.507489+00:00", "trade", 10.82, 50.0]
["2026-09-30T19:59:48.507777+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:48.515196+00:00", "trade", 10.82, 29.0]
["2026-09-30T19:59:48.515200+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:48.695673+00:00", "trade", 10.825, 2.0]
["2026-09-30T19:59:48.870677+00:00", "trade", 10.825, 11.0]
["2026-09-30T19:59:48.870680+00:00", "trade", 10.825, 22.0]
["2026-09-30T19:59:49.165629+00:00", "trade", 10.82, 25.0]
["2026-09-30T19:59:49.407214+00:00", "trade", 10.825, 34.0]
["2026-09-30T19:59:49.671726+00:00", "trade", 10.825, 1.0]
["2026-09-30T19:59:49.773124+00:00", "trade", 10.8275, 31.0]
["2026-09-30T19:59:49.822053+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:59:49.822071+00:00", "trade", 10.82, 400.0]
["2026-09-30T19:59:49.822074+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.822140+00:00", "trade", 10.82, 6.0]
["2026-09-30T19:59:49.822154+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.822159+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.822161+00:00", "trade", 10.82, 640.0]
["2026-09-30T19:59:49.822164+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.822165+00:00", "trade", 10.82, 201.0]
["2026-09-30T19:59:49.822170+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:49.822170+00:00", "trade", 10.82, 1.0]
["2026-09-30T19:59:49.822173+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:49.822204+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.822234+00:00", "quote", 10.82, 10.83]
["2026-09-30T19:59:49.822360+00:00", "quote", 10.82, 10.82]
["2026-09-30T19:59:49.822455+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.822986+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.823111+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.823177+00:00", "trade", 10.82, 144.0]
["2026-09-30T19:59:49.823177+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.823397+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.823743+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:49.823791+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:59:49.823917+00:00", "trade", 10.81, 50.0]
["2026-09-30T19:59:49.824182+00:00", "trade", 10.81, 150.0]
["2026-09-30T19:59:49.824741+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.826161+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.833065+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:49.833982+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:49.833997+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.857044+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.863569+00:00", "trade", 10.82, 2.0]
["2026-09-30T19:59:49.926572+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.939202+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.941011+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.942395+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.961323+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.961506+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.961510+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.961512+00:00", "trade", 10.81, 4.0]
["2026-09-30T19:59:49.961512+00:00", "trade", 10.81, 496.0]
["2026-09-30T19:59:49.961512+00:00", "trade", 10.81, 125.0]
["2026-09-30T19:59:49.961518+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.961605+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.961698+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:49.961701+00:00", "trade", 10.81, 125.0]
["2026-09-30T19:59:49.961701+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.962066+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.962092+00:00", "quote", 10.81, 10.83]
["2026-09-30T19:59:49.962172+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:49.962309+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.962324+00:00", "trade", 10.81, 142.0]
["2026-09-30T19:59:49.963404+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:49.963755+00:00", "trade", 10.81, 75.0]
["2026-09-30T19:59:49.963946+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:49.972561+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:50.019592+00:00", "trade", 10.83, 2.0]
["2026-09-30T19:59:50.065635+00:00", "trade", 10.815, 50.0]
["2026-09-30T19:59:50.069426+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:50.082628+00:00", "trade", 10.815, 111.0]
["2026-09-30T19:59:50.106745+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:50.121850+00:00", "trade", 10.83, 5.0]
["2026-09-30T19:59:50.123381+00:00", "trade", 10.8, 60.0]
["2026-09-30T19:59:50.144406+00:00", "trade", 10.8, 92.0]
["2026-09-30T19:59:50.313086+00:00", "trade", 10.815, 17.0]
["2026-09-30T19:59:50.346222+00:00", "trade", 10.815, 55.0]
["2026-09-30T19:59:50.413961+00:00", "trade", 10.81, 58.0]
["2026-09-30T19:59:50.413973+00:00", "trade", 10.81, 27.0]
["2026-09-30T19:59:50.587733+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:50.604806+00:00", "trade", 10.815, 99.0]
["2026-09-30T19:59:50.646885+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:50.653293+00:00", "trade", 10.81, 25.0]
["2026-09-30T19:59:50.653513+00:00", "trade", 10.8, 200.0]
["2026-09-30T19:59:50.653684+00:00", "trade", 10.8, 75.0]
["2026-09-30T19:59:50.680899+00:00", "trade", 10.81, 166.0]
["2026-09-30T19:59:50.681819+00:00", "trade", 10.81, 123.0]
["2026-09-30T19:59:50.704340+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:50.704360+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:51.171803+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.178802+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:51.178805+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:51.178805+00:00", "trade", 10.81, 300.0]
["2026-09-30T19:59:51.178810+00:00", "trade", 10.8, 185.0]
["2026-09-30T19:59:51.178894+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.179159+00:00", "trade", 10.81, 100.0]
["2026-09-30T19:59:51.343736+00:00", "trade", 10.815, 25.0]
["2026-09-30T19:59:51.412726+00:00", "trade", 10.815, 12.0]
["2026-09-30T19:59:51.663323+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:52.085259+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:52.457853+00:00", "trade", 10.815, 119.0]
["2026-09-30T19:59:52.457853+00:00", "trade", 10.82, 18.0]
["2026-09-30T19:59:52.650527+00:00", "trade", 10.82, 3.0]
["2026-09-30T19:59:52.740091+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:52.746385+00:00", "trade", 10.815, 88.0]
["2026-09-30T19:59:52.746388+00:00", "trade", 10.81, 129.0]
["2026-09-30T19:59:52.757462+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:53.000183+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:53.010633+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:53.015931+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:53.104308+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:53.651561+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:53.651563+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:53.651566+00:00", "trade", 10.8, 272.0]
["2026-09-30T19:59:53.769079+00:00", "trade", 10.815, 26.0]
["2026-09-30T19:59:54.246811+00:00", "trade", 10.815, 12.0]
["2026-09-30T19:59:54.485783+00:00", "trade", 10.825, 61.0]
["2026-09-30T19:59:54.498437+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:54.749916+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:54.811520+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:54.811869+00:00", "trade", 10.815, 74.0]
["2026-09-30T19:59:54.823179+00:00", "trade", 10.815, 100.0]
["2026-09-30T19:59:54.825891+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:54.863625+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:54.876318+00:00", "trade", 10.815, 200.0]
["2026-09-30T19:59:54.927707+00:00", "trade", 10.8, 16.0]
["2026-09-30T19:59:54.937258+00:00", "trade", 10.815, 6.0]
["2026-09-30T19:59:54.946634+00:00", "trade", 10.815, 2.0]
["2026-09-30T19:59:55.006816+00:00", "trade", 10.815, 48.0]
["2026-09-30T19:59:55.047727+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:55.077604+00:00", "trade", 10.809, 12.0]
["2026-09-30T19:59:55.078476+00:00", "trade", 10.8, 76.0]
["2026-09-30T19:59:55.380570+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:55.427692+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:59:55.468695+00:00", "trade", 10.8, 55.0]
["2026-09-30T19:59:55.520590+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:55.651140+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:55.687398+00:00", "trade", 10.8, 1.0]
["2026-09-30T19:59:55.769547+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:56.046788+00:00", "trade", 10.815, 11.0]
["2026-09-30T19:59:56.147594+00:00", "trade", 10.8, 3.0]
["2026-09-30T19:59:56.425559+00:00", "trade", 10.8, 62.0]
["2026-09-30T19:59:56.425560+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:56.687971+00:00", "trade", 10.8, 11.0]
["2026-09-30T19:59:56.768487+00:00", "trade", 10.815, 7.0]
["2026-09-30T19:59:56.908650+00:00", "trade", 10.8, 13.0]
["2026-09-30T19:59:57.038937+00:00", "quote", 10.8, 10.83]
["2026-09-30T19:59:57.087921+00:00", "trade", 10.815, 1.0]
["2026-09-30T19:59:57.415702+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:57.415702+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:57.415767+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:57.423746+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:57.426949+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:57.465390+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:57.543656+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.122305+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.435569+00:00", "trade", 10.81, 173.0]
["2026-09-30T19:59:58.435570+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:58.435635+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:58.435759+00:00", "trade", 10.81, 163.0]
["2026-09-30T19:59:58.435760+00:00", "quote", 10.81, 10.82]
["2026-09-30T19:59:58.436226+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.436228+00:00", "trade", 10.81, 164.0]
["2026-09-30T19:59:58.448154+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.537216+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.542153+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.548503+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.643740+00:00", "trade", 10.81, 200.0]
["2026-09-30T19:59:58.666864+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.700905+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.701190+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.844260+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.844261+00:00", "trade", 10.8, 3900.0]
["2026-09-30T19:59:58.847277+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:58.858319+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.397143+00:00", "trade", 10.81, 24.0]
["2026-09-30T19:59:59.505296+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.530952+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.789040+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.826900+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:59.827299+00:00", "trade", 10.81, 144.0]
["2026-09-30T19:59:59.827301+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.827302+00:00", "trade", 10.82, 100.0]
["2026-09-30T19:59:59.827302+00:00", "trade", 10.82, 168.0]
["2026-09-30T19:59:59.827336+00:00", "quote", 10.8, 10.81]
["2026-09-30T19:59:59.827947+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.827949+00:00", "trade", 10.81, 900.0]
["2026-09-30T19:59:59.828448+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.850335+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.874972+00:00", "trade", 10.8, 1295.0]
["2026-09-30T19:59:59.874974+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.946514+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.976665+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.980829+00:00", "trade", 10.8, 800.0]
["2026-09-30T19:59:59.980830+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.992308+00:00", "quote", 10.8, 10.82]
["2026-09-30T19:59:59.993224+00:00", "trade", 10.8, 86.0]
["2026-09-30T19:59:59.995726+00:00", "quote", 10.8, 10.82]