["2026-09-30T13:30:00.088373+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:30:00.088700+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:00.088792+00:00", "quote", 6.43, 6.55]
["2026-09-30T13:30:00.089129+00:00", "quote", 6.43, 6.55]
["2026-09-30T13:30:00.105676+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:30:00.105678+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:30:00.105678+00:00", "trade", 6.5, 90.0]
["2026-09-30T13:30:00.105694+00:00", "quote", 6.43, 6.55]
["2026-09-30T13:30:00.105830+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:00.109682+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:00.161077+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.161262+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:00.443662+00:00", "trade", 6.525, 2.0]
["2026-09-30T13:30:00.443994+00:00", "trade", 6.525, 4.0]
["2026-09-30T13:30:00.444308+00:00", "trade", 6.525, 2.0]
["2026-09-30T13:30:00.444371+00:00", "trade", 6.525, 16.0]
["2026-09-30T13:30:00.444615+00:00", "trade", 6.525, 4.0]
["2026-09-30T13:30:00.445104+00:00", "trade", 6.525, 8.0]
["2026-09-30T13:30:00.445161+00:00", "trade", 6.525, 18.0]
["2026-09-30T13:30:00.449567+00:00", "trade", 6.525, 8.0]
["2026-09-30T13:30:00.449979+00:00", "trade", 6.525, 16.0]
["2026-09-30T13:30:00.450005+00:00", "trade", 6.525, 16.0]
["2026-09-30T13:30:00.450185+00:00", "trade", 6.525, 8.0]
["2026-09-30T13:30:00.450314+00:00", "trade", 6.525, 4.0]
["2026-09-30T13:30:00.450366+00:00", "trade", 6.525, 46.0]
["2026-09-30T13:30:00.450790+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.450826+00:00", "trade", 6.525, 169.0]
["2026-09-30T13:30:00.450828+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.450955+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.451024+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.451025+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.451074+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.451226+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.451322+00:00", "trade", 6.525, 95.0]
["2026-09-30T13:30:00.451325+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:30:00.451584+00:00", "trade", 6.525, 5.0]
["2026-09-30T13:30:00.456384+00:00", "trade", 6.525, 153.0]
["2026-09-30T13:30:00.619248+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:30:00.633435+00:00", "trade", 6.525, 4.0]
["2026-09-30T13:30:00.756241+00:00", "trade", 6.51, 31360.0]
["2026-09-30T13:30:00.756261+00:00", "trade", 6.51, 31360.0]
["2026-09-30T13:30:00.756307+00:00", "trade", 6.51, 297.0]
["2026-09-30T13:30:00.756329+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:00.756364+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:00.908962+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:00.975315+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.017306+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:01.017308+00:00", "trade", 6.51, 463.0]
["2026-09-30T13:30:01.017388+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:01.017393+00:00", "trade", 6.51, 759.0]
["2026-09-30T13:30:01.017396+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:01.017500+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:01.017566+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:01.017757+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:01.017809+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:01.017914+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:01.018056+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:01.018067+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:01.018400+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:01.049392+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:30:01.049393+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:01.049418+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:01.049441+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:01.049472+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:01.049569+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:30:01.049677+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:01.049701+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:30:01.049747+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:30:01.049791+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:30:01.049972+00:00", "trade", 6.525, 200.0]
["2026-09-30T13:30:01.050000+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:30:01.050052+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:30:01.052249+00:00", "trade", 6.51, 50.0]
["2026-09-30T13:30:01.052331+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:30:01.053433+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:30:01.200876+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.203264+00:00", "trade", 6.5445, 1.0]
["2026-09-30T13:30:01.261578+00:00", "trade", 6.5157, 1.0]
["2026-09-30T13:30:01.266317+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.267352+00:00", "trade", 6.55, 763.0]
["2026-09-30T13:30:01.272995+00:00", "trade", 6.55, 11.0]
["2026-09-30T13:30:01.273054+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:30:01.273519+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:30:01.273665+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:30:01.273713+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:30:01.287832+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:30:01.305938+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:30:01.340102+00:00", "trade", 6.55, 152.0]
["2026-09-30T13:30:01.340599+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:30:01.437158+00:00", "trade", 6.535, 400.0]
["2026-09-30T13:30:01.437167+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.441651+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.441990+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:30:01.442848+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.443616+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.453231+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:30:01.453351+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.454529+00:00", "trade", 6.53, 500.0]
["2026-09-30T13:30:01.457707+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:30:01.556450+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.592681+00:00", "quote", 6.51, 6.57]
["2026-09-30T13:30:01.592687+00:00", "quote", 6.53, 6.57]
["2026-09-30T13:30:01.592715+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.592717+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:30:01.592718+00:00", "trade", 6.53, 1244.0]
["2026-09-30T13:30:01.592724+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.592732+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.592740+00:00", "trade", 6.55, 300.0]
["2026-09-30T13:30:01.592741+00:00", "quote", 6.53, 6.57]
["2026-09-30T13:30:01.592760+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.592770+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:01.592771+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:01.592792+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:01.592794+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:30:01.592800+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:01.592808+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:30:01.592813+00:00", "trade", 6.54, 251.0]
["2026-09-30T13:30:01.592816+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:30:01.592818+00:00", "trade", 6.54, 156.0]
["2026-09-30T13:30:01.592818+00:00", "trade", 6.54, 256.0]
["2026-09-30T13:30:01.592824+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.592831+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.592838+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:01.592845+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.592861+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.592868+00:00", "trade", 6.54, 452.0]
["2026-09-30T13:30:01.592868+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.592875+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.592924+00:00", "quote", 6.51, 6.57]
["2026-09-30T13:30:01.592954+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.592960+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.592975+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.593004+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.593014+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:01.593019+00:00", "trade", 6.535, 115.0]
["2026-09-30T13:30:01.593037+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593038+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593054+00:00", "trade", 6.54, 255.0]
["2026-09-30T13:30:01.593055+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:30:01.593076+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:30:01.593084+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593088+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593092+00:00", "trade", 6.54, 284.0]
["2026-09-30T13:30:01.593099+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593143+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593148+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593149+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593157+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:30:01.593157+00:00", "trade", 6.54, 215.0]
["2026-09-30T13:30:01.593161+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:30:01.593188+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593224+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593228+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593232+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593238+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593244+00:00", "trade", 6.54, 215.0]
["2026-09-30T13:30:01.593245+00:00", "trade", 6.54, 32.0]
["2026-09-30T13:30:01.593246+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593253+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.593255+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593269+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593285+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593292+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593293+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:30:01.593295+00:00", "trade", 6.54, 452.0]
["2026-09-30T13:30:01.593300+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593307+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593315+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:30:01.593326+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:30:01.593340+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:30:01.593365+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:01.593368+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.593375+00:00", "trade", 6.545, 373.0]
["2026-09-30T13:30:01.593450+00:00", "trade", 6.54, 369.0]
["2026-09-30T13:30:01.593499+00:00", "trade", 6.545, 27.0]
["2026-09-30T13:30:01.593650+00:00", "trade", 6.54, 31.0]
["2026-09-30T13:30:01.593657+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.593676+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.593744+00:00", "quote", 6.53, 6.57]
["2026-09-30T13:30:01.593757+00:00", "quote", 6.53, 6.57]
["2026-09-30T13:30:01.593767+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.593791+00:00", "quote", 6.53, 6.57]
["2026-09-30T13:30:01.594399+00:00", "quote", 6.53, 6.57]
["2026-09-30T13:30:01.594430+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:30:01.597964+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:01.641609+00:00", "trade", 6.53, 1086.0]
["2026-09-30T13:30:01.641905+00:00", "trade", 6.53, 414.0]
["2026-09-30T13:30:02.438100+00:00", "trade", 6.535, 200.0]
["2026-09-30T13:30:02.441056+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:02.452805+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.453081+00:00", "quote", 6.51, 6.57]
["2026-09-30T13:30:02.484702+00:00", "trade", 6.538, 392.0]
["2026-09-30T13:30:02.717675+00:00", "trade", 6.54, 153.0]
["2026-09-30T13:30:02.718115+00:00", "trade", 6.54, 147.0]
["2026-09-30T13:30:02.723191+00:00", "trade", 6.54, 153.0]
["2026-09-30T13:30:02.968908+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:30:02.969009+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:30:02.969244+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:30:02.969285+00:00", "trade", 6.54, 13.0]
["2026-09-30T13:30:02.969294+00:00", "trade", 6.54, 75.0]
["2026-09-30T13:30:02.969330+00:00", "trade", 6.54, 50.0]
["2026-09-30T13:30:02.969340+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969349+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969388+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969398+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969442+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969449+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969490+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969499+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969540+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969548+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969666+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.969703+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.969709+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:02.969727+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:02.970141+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.970258+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.970985+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.974824+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:02.992584+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.992612+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.992912+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.992929+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.992953+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:02.993000+00:00", "quote", 6.51, 6.57]
["2026-09-30T13:30:03.056332+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:30:03.056363+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:30:03.107495+00:00", "trade", 6.5445, 1.0]
["2026-09-30T13:30:03.108331+00:00", "trade", 6.5445, 1.0]
["2026-09-30T13:30:03.193269+00:00", "trade", 6.5445, 38.0]
["2026-09-30T13:30:03.219959+00:00", "quote", 6.53, 6.57]
["2026-09-30T13:30:03.219988+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:30:03.219988+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:30:03.220017+00:00", "quote", 6.52, 6.57]
["2026-09-30T13:30:03.220025+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:30:03.221675+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:30:03.270473+00:00", "trade", 6.52, 900.0]
["2026-09-30T13:30:03.270473+00:00", "quote", 6.51, 6.55]
["2026-09-30T13:30:03.270498+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:03.270513+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:03.270526+00:00", "trade", 6.52, 150.0]
["2026-09-30T13:30:03.270526+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:03.270533+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:03.270540+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:03.270800+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:30:03.270804+00:00", "trade", 6.535, 50.0]
["2026-09-30T13:30:03.271075+00:00", "trade", 6.535, 50.0]
["2026-09-30T13:30:03.271075+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:30:03.271135+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:30:03.274513+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:03.275035+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:03.349001+00:00", "trade", 6.5445, 7.0]
["2026-09-30T13:30:03.349339+00:00", "trade", 6.5445, 1.0]
["2026-09-30T13:30:03.358638+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:03.611249+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:03.851796+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:03.892113+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:03.961944+00:00", "trade", 6.53, 1200.0]
["2026-09-30T13:30:03.975524+00:00", "trade", 6.54, 1200.0]
["2026-09-30T13:30:03.976699+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:03.990354+00:00", "trade", 6.54, 38.0]
["2026-09-30T13:30:04.079454+00:00", "trade", 6.53, 600.0]
["2026-09-30T13:30:04.184070+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:04.184100+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:04.220528+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:04.359055+00:00", "trade", 6.558, 1.0]
["2026-09-30T13:30:04.379938+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:30:04.440531+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:04.462414+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:04.478445+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:30:04.777685+00:00", "trade", 6.5, 75.0]
["2026-09-30T13:30:04.856691+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:04.859470+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:04.859498+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:04.868093+00:00", "trade", 6.52, 400.0]
["2026-09-30T13:30:04.868174+00:00", "trade", 6.52, 489.0]
["2026-09-30T13:30:05.010005+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:05.010047+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:05.247862+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:05.840331+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:05.846113+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:06.668384+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:07.182539+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:07.226060+00:00", "trade", 6.53, 25.0]
["2026-09-30T13:30:07.282325+00:00", "trade", 6.53, 575.0]
["2026-09-30T13:30:13.479749+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:30:13.479749+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:13.479769+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:13.479776+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:13.479795+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:13.479823+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:13.479830+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:13.479862+00:00", "trade", 6.54, 22.0]
["2026-09-30T13:30:13.480269+00:00", "trade", 6.54, 78.0]
["2026-09-30T13:30:13.480279+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:30:13.480322+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:30:13.480340+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:30:13.480384+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:30:13.480395+00:00", "trade", 6.54, 22.0]
["2026-09-30T13:30:13.480404+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:30:13.481264+00:00", "trade", 6.55, 19.0]
["2026-09-30T13:30:13.481753+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:13.504141+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:13.504168+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:13.530290+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:14.189443+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:15.700440+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:18.883817+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:18.883856+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:19.532341+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:19.532430+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:30:19.532434+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:30:19.532644+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:30:19.533031+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:30:19.533318+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:30:20.835646+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:20.835654+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:20.835699+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:30:23.668679+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:30:23.669490+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:30:24.082228+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:30:34.520482+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:30:35.204291+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:30:35.204298+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:30:35.204308+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:30:35.204382+00:00", "trade", 6.57, 1998.0]
["2026-09-30T13:30:35.204382+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:30:35.204387+00:00", "trade", 6.575, 150.0]
["2026-09-30T13:30:35.204402+00:00", "trade", 6.57, 22.0]
["2026-09-30T13:30:35.204425+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:30:35.204432+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:30:35.204766+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:35.204815+00:00", "trade", 6.575, 50.0]
["2026-09-30T13:30:35.204820+00:00", "trade", 6.575, 50.0]
["2026-09-30T13:30:35.204821+00:00", "trade", 6.575, 50.0]
["2026-09-30T13:30:35.204831+00:00", "trade", 6.575, 50.0]
["2026-09-30T13:30:35.205070+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:35.205135+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:30:35.205161+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:30:35.205162+00:00", "trade", 6.57, 2.0]
["2026-09-30T13:30:35.205211+00:00", "trade", 6.58, 16.0]
["2026-09-30T13:30:35.205226+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:35.205581+00:00", "trade", 6.58, 25.0]
["2026-09-30T13:30:35.205917+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:30:35.206149+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:30:35.206499+00:00", "trade", 6.58, 150.0]
["2026-09-30T13:30:35.206705+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:30:35.207233+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:30:35.209392+00:00", "trade", 6.58, 3.0]
["2026-09-30T13:30:35.209422+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:35.209641+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:35.209983+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:35.217756+00:00", "trade", 6.572, 1.0]
["2026-09-30T13:30:37.953913+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:37.953940+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:41.661674+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:42.291148+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:42.291174+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:44.661857+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:48.643038+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:48.643188+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:48.668492+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:48.668975+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:30:48.668987+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:30:48.669005+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:30:48.669063+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:30:48.669064+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:30:48.669064+00:00", "trade", 6.59, 3.0]
["2026-09-30T13:30:48.669174+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:30:48.669176+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:30:48.669206+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:30:48.669213+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:30:48.669234+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.669252+00:00", "trade", 6.59, 2.0]
["2026-09-30T13:30:48.669254+00:00", "trade", 6.59, 2.0]
["2026-09-30T13:30:48.669254+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.669268+00:00", "trade", 6.59, 58.0]
["2026-09-30T13:30:48.669565+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.669841+00:00", "trade", 6.595, 34.0]
["2026-09-30T13:30:48.669968+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.670163+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.670221+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.670693+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673051+00:00", "trade", 6.59, 157.0]
["2026-09-30T13:30:48.673077+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673084+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673100+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673153+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.673157+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.673160+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.673162+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.673164+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.673171+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.673174+00:00", "trade", 6.59, 150.0]
["2026-09-30T13:30:48.673175+00:00", "trade", 6.58, 56.0]
["2026-09-30T13:30:48.673193+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:30:48.673241+00:00", "trade", 6.6, 800.0]
["2026-09-30T13:30:48.673241+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673243+00:00", "trade", 6.6, 156.0]
["2026-09-30T13:30:48.673250+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673279+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673283+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673286+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673305+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673311+00:00", "trade", 6.595, 110.0]
["2026-09-30T13:30:48.673317+00:00", "trade", 6.595, 168.0]
["2026-09-30T13:30:48.673319+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673326+00:00", "trade", 6.59, 53.0]
["2026-09-30T13:30:48.673326+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.673326+00:00", "trade", 6.595, 127.0]
["2026-09-30T13:30:48.673334+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673341+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673359+00:00", "trade", 6.6, 43.0]
["2026-09-30T13:30:48.673394+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673402+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673467+00:00", "trade", 6.59, 103.0]
["2026-09-30T13:30:48.673474+00:00", "trade", 6.59, 47.0]
["2026-09-30T13:30:48.673479+00:00", "trade", 6.59, 107.0]
["2026-09-30T13:30:48.673484+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673498+00:00", "trade", 6.59, 43.0]
["2026-09-30T13:30:48.673505+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673555+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673559+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673564+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:30:48.673572+00:00", "trade", 6.595, 30.0]
["2026-09-30T13:30:48.673575+00:00", "trade", 6.58, 19.0]
["2026-09-30T13:30:48.673575+00:00", "trade", 6.58, 21.0]
["2026-09-30T13:30:48.673577+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:30:48.673578+00:00", "trade", 6.59, 4.0]
["2026-09-30T13:30:48.673578+00:00", "trade", 6.59, 10.0]
["2026-09-30T13:30:48.673580+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:30:48.673606+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673608+00:00", "trade", 6.6, 107.0]
["2026-09-30T13:30:48.673613+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673615+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673620+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673650+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673654+00:00", "trade", 6.5975, 130.0]
["2026-09-30T13:30:48.673661+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673663+00:00", "trade", 6.59, 2.0]
["2026-09-30T13:30:48.673664+00:00", "trade", 6.595, 144.0]
["2026-09-30T13:30:48.673675+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673676+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673685+00:00", "trade", 6.59, 21.0]
["2026-09-30T13:30:48.673685+00:00", "trade", 6.59, 19.0]
["2026-09-30T13:30:48.673687+00:00", "trade", 6.59, 17.0]
["2026-09-30T13:30:48.673687+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:30:48.673690+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673692+00:00", "trade", 6.59, 19.0]
["2026-09-30T13:30:48.673692+00:00", "trade", 6.595, 10.0]
["2026-09-30T13:30:48.673766+00:00", "trade", 6.59, 82.0]
["2026-09-30T13:30:48.673773+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673780+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673788+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.673799+00:00", "trade", 6.59, 118.0]
["2026-09-30T13:30:48.673814+00:00", "trade", 6.59, 36.0]
["2026-09-30T13:30:48.673822+00:00", "trade", 6.6, 186.0]
["2026-09-30T13:30:48.673838+00:00", "trade", 6.5925, 36.0]
["2026-09-30T13:30:48.673840+00:00", "trade", 6.595, 132.0]
["2026-09-30T13:30:48.673841+00:00", "trade", 6.595, 190.0]
["2026-09-30T13:30:48.673866+00:00", "trade", 6.595, 97.0]
["2026-09-30T13:30:48.673905+00:00", "trade", 6.59, 72.0]
["2026-09-30T13:30:48.673931+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:30:48.673964+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.673977+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674136+00:00", "trade", 6.595, 290.0]
["2026-09-30T13:30:48.674187+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674232+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:30:48.674313+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674320+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674385+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:30:48.674436+00:00", "trade", 6.6, 136.0]
["2026-09-30T13:30:48.674495+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674529+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:30:48.674543+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674640+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674694+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674721+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.674785+00:00", "trade", 6.59, 17.0]
["2026-09-30T13:30:48.674785+00:00", "trade", 6.59, 19.0]
["2026-09-30T13:30:48.674785+00:00", "trade", 6.59, 14.0]
["2026-09-30T13:30:48.674797+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:30:48.674823+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:30:48.674924+00:00", "trade", 6.595, 200.0]
["2026-09-30T13:30:48.675172+00:00", "trade", 6.59, 78.0]
["2026-09-30T13:30:48.675978+00:00", "trade", 6.59, 25.0]
["2026-09-30T13:30:48.676034+00:00", "trade", 6.6, 391.0]
["2026-09-30T13:30:48.676160+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:30:48.679785+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:30:48.685149+00:00", "trade", 6.6, 18.0]
["2026-09-30T13:30:48.704066+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.710145+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.710404+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.711811+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.711923+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.712430+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:48.721781+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:30:48.721791+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:30:48.721878+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:30:48.734985+00:00", "trade", 6.6, 65.0]
["2026-09-30T13:30:48.735001+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:30:48.735005+00:00", "trade", 6.6, 35.0]
["2026-09-30T13:30:48.883925+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:49.662009+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.106294+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.106808+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.107262+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.107699+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.107736+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.107989+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.108230+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.108471+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.109185+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.109401+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:50.759637+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:51.198109+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:52.521222+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:52.521678+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:54.141213+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:30:54.580770+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:01.291636+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:01.291667+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:01.373441+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:04.902864+00:00", "trade", 6.6008, 1000.0]
["2026-09-30T13:31:07.480216+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:07.480675+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:07.945699+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:31:07.945719+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945725+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945733+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945740+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945748+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945754+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945770+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945776+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945783+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945798+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:31:07.945808+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:07.945809+00:00", "trade", 6.61, 3.0]
["2026-09-30T13:31:07.945862+00:00", "trade", 6.61, 3.0]
["2026-09-30T13:31:07.945862+00:00", "trade", 6.61, 5.0]
["2026-09-30T13:31:07.946001+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:31:07.946063+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:31:07.946070+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:07.946077+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:07.946086+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:07.946145+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:07.946155+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:31:07.946161+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:31:07.946162+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:31:07.946181+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:07.946188+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:07.946195+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:07.946311+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:07.946363+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:07.946372+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:07.946379+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946400+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946403+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946411+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946422+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946425+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946429+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:07.946439+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:07.946448+00:00", "trade", 6.63, 3.0]
["2026-09-30T13:31:07.946448+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946449+00:00", "trade", 6.63, 7.0]
["2026-09-30T13:31:07.946606+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946680+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946709+00:00", "trade", 6.63, 18.0]
["2026-09-30T13:31:07.946709+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946715+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:07.946722+00:00", "trade", 6.63, 182.0]
["2026-09-30T13:31:07.946722+00:00", "trade", 6.63, 18.0]
["2026-09-30T13:31:07.946722+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946829+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.946842+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.946883+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.946889+00:00", "quote", 6.63, 6.63]
["2026-09-30T13:31:07.946911+00:00", "quote", 6.63, 6.63]
["2026-09-30T13:31:07.946925+00:00", "quote", 6.63, 6.63]
["2026-09-30T13:31:07.946932+00:00", "quote", 6.63, 6.63]
["2026-09-30T13:31:07.946972+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:31:07.946986+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:31:07.947194+00:00", "quote", 6.63, 6.63]
["2026-09-30T13:31:07.947303+00:00", "trade", 6.63, 21.0]
["2026-09-30T13:31:07.947303+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:31:07.947548+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:31:07.947571+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:31:07.947642+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:31:07.947754+00:00", "trade", 6.635, 150.0]
["2026-09-30T13:31:07.947931+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:31:07.948199+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:31:07.948303+00:00", "trade", 6.64, 50.0]
["2026-09-30T13:31:07.949205+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:31:07.949206+00:00", "trade", 6.63, 118.0]
["2026-09-30T13:31:07.949207+00:00", "trade", 6.63, 24.0]
["2026-09-30T13:31:07.949209+00:00", "trade", 6.63, 804.0]
["2026-09-30T13:31:07.949221+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:31:07.949229+00:00", "trade", 6.63, 36.0]
["2026-09-30T13:31:07.949231+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:07.949237+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:31:07.949245+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949252+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:07.949576+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949774+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949798+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949806+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949815+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949837+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949844+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:07.949925+00:00", "trade", 6.62, 12.0]
["2026-09-30T13:31:07.949925+00:00", "trade", 6.62, 325.0]
["2026-09-30T13:31:07.949925+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:07.949932+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:07.949957+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:07.949999+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:07.950006+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:07.950086+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:07.953879+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:07.959035+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:31:07.961637+00:00", "trade", 6.6053, 51.0]
["2026-09-30T13:31:07.966192+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:07.975069+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:07.976114+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:08.004234+00:00", "trade", 6.615, 13.0]
["2026-09-30T13:31:08.004245+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:31:08.004252+00:00", "trade", 6.615, 87.0]
["2026-09-30T13:31:08.667415+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:08.667741+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:08.667853+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:08.667993+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:08.668092+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:08.668142+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:08.673523+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:08.673547+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:08.673554+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:08.674092+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:09.472152+00:00", "trade", 6.61, 15.0]
["2026-09-30T13:31:10.662406+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:10.673830+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:10.678441+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:12.662644+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:12.667409+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:14.439785+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:17.113448+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:20.380299+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:20.380878+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:20.382358+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:20.382729+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:20.389760+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:20.390713+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:20.399700+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:21.531296+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:31:21.532684+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:21.533170+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:21.533179+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:23.494170+00:00", "trade", 6.61, 50.0]
["2026-09-30T13:31:24.563179+00:00", "trade", 6.61, 2000.0]
["2026-09-30T13:31:24.883924+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:24.883931+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:24.887617+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:24.889405+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:35.009116+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:35.009122+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:35.009148+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:35.009200+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:35.009207+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:35.009290+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:31:35.014968+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:36.876365+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:43.186374+00:00", "trade", 6.61, 150.0]
["2026-09-30T13:31:43.186402+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:43.186446+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:43.186481+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:31:43.186779+00:00", "trade", 6.61, 200.0]
["2026-09-30T13:31:43.186780+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:43.186847+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:43.186873+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:31:43.186941+00:00", "trade", 6.61, 50.0]
["2026-09-30T13:31:43.186966+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.187147+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.187827+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.191546+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.194488+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.194520+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.194569+00:00", "trade", 6.62, 12.0]
["2026-09-30T13:31:43.194623+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.194638+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.194664+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.194671+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.195926+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.202628+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.203517+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.205255+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.205262+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.206987+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.272791+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:43.394687+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.394704+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.394739+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.399431+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:43.600578+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:45.887283+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:45.887413+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:45.887754+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:45.887921+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:47.734693+00:00", "trade", 6.614, 192.0]
["2026-09-30T13:31:48.360954+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:50.600192+00:00", "trade", 6.6, 152.0]
["2026-09-30T13:31:58.669649+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:58.669798+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:31:58.670003+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:58.670004+00:00", "trade", 6.63, 400.0]
["2026-09-30T13:31:58.670005+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:31:58.670006+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.670077+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:58.670077+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.670121+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670128+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670131+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:58.670135+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670161+00:00", "trade", 6.62, 150.0]
["2026-09-30T13:31:58.670174+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670188+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670194+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670215+00:00", "trade", 6.62, 43.0]
["2026-09-30T13:31:58.670221+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670228+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:31:58.670320+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.670389+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:58.670626+00:00", "trade", 6.6114, 27.0]
["2026-09-30T13:31:58.670687+00:00", "trade", 6.63, 30.0]
["2026-09-30T13:31:58.670776+00:00", "trade", 6.6229, 27.0]
["2026-09-30T13:31:58.670895+00:00", "trade", 6.62, 1800.0]
["2026-09-30T13:31:58.671501+00:00", "trade", 6.62, 148.0]
["2026-09-30T13:31:58.674682+00:00", "trade", 6.62, 259.0]
["2026-09-30T13:31:58.674682+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.674683+00:00", "trade", 6.62, 1041.0]
["2026-09-30T13:31:58.674690+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:31:58.674702+00:00", "trade", 6.62, 759.0]
["2026-09-30T13:31:58.674702+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.674717+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.674725+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.674732+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.674745+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.675020+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.675256+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.675298+00:00", "trade", 6.62, 20.0]
["2026-09-30T13:31:58.675355+00:00", "trade", 6.62, 79.0]
["2026-09-30T13:31:58.675380+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.675395+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:58.675413+00:00", "trade", 6.62, 58.0]
["2026-09-30T13:31:58.675429+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:58.675438+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:31:58.675852+00:00", "trade", 6.625, 17.0]
["2026-09-30T13:31:58.679312+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.679350+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.679767+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:58.679799+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:31:58.680592+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:31:58.690043+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:58.690043+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:58.690062+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690069+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690076+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690083+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690090+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690097+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690103+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690340+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:58.690400+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690619+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.690656+00:00", "trade", 6.6234, 24.0]
["2026-09-30T13:31:58.690699+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.691015+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:31:58.691048+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.694079+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.694860+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.694913+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:31:58.697099+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:58.697657+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:58.697801+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:58.698026+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:58.714802+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:58.714845+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:31:58.715460+00:00", "trade", 6.6333, 23.0]
["2026-09-30T13:31:58.715789+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:31:58.715971+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:31:58.770171+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:31:58.871165+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:32:00.877410+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:32:00.964877+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:32:00.965499+00:00", "trade", 6.64, 23.0]
["2026-09-30T13:32:01.522898+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:32:01.522929+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:32:01.522962+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:32:01.522971+00:00", "trade", 6.63, 43.0]
["2026-09-30T13:32:01.522973+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:32:01.523016+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:32:01.523473+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:32:01.523474+00:00", "trade", 6.64, 9.0]
["2026-09-30T13:32:01.523477+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:32:01.523480+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:01.523493+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:01.523501+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:01.523508+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:01.523515+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:01.523522+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:01.523536+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:01.523544+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:01.523572+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523597+00:00", "trade", 6.65, 300.0]
["2026-09-30T13:32:01.523619+00:00", "trade", 6.64, 3.0]
["2026-09-30T13:32:01.523629+00:00", "trade", 6.64, 6.0]
["2026-09-30T13:32:01.523641+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523834+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523841+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523870+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523877+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523894+00:00", "trade", 6.64, 60.0]
["2026-09-30T13:32:01.523902+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523917+00:00", "trade", 6.65, 4.0]
["2026-09-30T13:32:01.523953+00:00", "trade", 6.65, 60.0]
["2026-09-30T13:32:01.523953+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523954+00:00", "trade", 6.65, 1500.0]
["2026-09-30T13:32:01.523954+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.523987+00:00", "trade", 6.65, 150.0]
["2026-09-30T13:32:01.524005+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.524025+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.524025+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.524212+00:00", "trade", 6.6446, 42.0]
["2026-09-30T13:32:01.524266+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.524326+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.524572+00:00", "trade", 6.6496, 124.0]
["2026-09-30T13:32:01.524716+00:00", "trade", 6.65, 300.0]
["2026-09-30T13:32:01.525340+00:00", "trade", 6.65, 34.0]
["2026-09-30T13:32:01.527849+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.530977+00:00", "trade", 6.65, 25.0]
["2026-09-30T13:32:01.535335+00:00", "trade", 6.65, 50.0]
["2026-09-30T13:32:01.535353+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.535361+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.535367+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.535381+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.535401+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:01.535422+00:00", "trade", 6.65, 300.0]
["2026-09-30T13:32:01.535422+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.535477+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:01.535728+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.535750+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.535807+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.535923+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.535965+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.536033+00:00", "trade", 6.65, 29.0]
["2026-09-30T13:32:01.537036+00:00", "trade", 6.65, 300.0]
["2026-09-30T13:32:01.537404+00:00", "trade", 6.65, 350.0]
["2026-09-30T13:32:01.537651+00:00", "trade", 6.65, 23.0]
["2026-09-30T13:32:01.537824+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.538015+00:00", "trade", 6.65, 27.0]
["2026-09-30T13:32:01.539915+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.542896+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.542958+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:01.542999+00:00", "trade", 6.66, 104.0]
["2026-09-30T13:32:01.542999+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:01.543061+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:01.543076+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:01.543093+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:32:01.543109+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:01.545040+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:01.580708+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:01.588429+00:00", "trade", 6.655, 100.0]
["2026-09-30T13:32:01.589042+00:00", "trade", 6.6551, 23.0]
["2026-09-30T13:32:01.595218+00:00", "trade", 6.655, 100.0]
["2026-09-30T13:32:01.609882+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:01.610181+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:01.703714+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:01.888090+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:32:01.888145+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:32:01.888165+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:32:03.096585+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:32:03.260886+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:32:03.260968+00:00", "trade", 6.63, 58.0]
["2026-09-30T13:32:03.260987+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:32:03.261030+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:32:03.261037+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:32:03.261088+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.261133+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.261482+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.261500+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.264291+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.264633+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.264722+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.270482+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.625635+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:03.886073+00:00", "trade", 6.66, 65.0]
["2026-09-30T13:32:05.211300+00:00", "trade", 6.6281, 16.0]
["2026-09-30T13:32:05.213052+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:05.213063+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:05.213077+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:07.912441+00:00", "trade", 6.6281, 13.0]
["2026-09-30T13:32:07.916871+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:16.619386+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:16.619428+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:16.728960+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:16.729578+00:00", "trade", 6.651, 27.0]
["2026-09-30T13:32:17.134004+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:20.146717+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:20.146745+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:20.147280+00:00", "trade", 6.66, 10.0]
["2026-09-30T13:32:20.147301+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:32:20.147307+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:32:20.147314+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:20.147321+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:20.147331+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:20.147331+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:20.147343+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:20.147411+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:20.147418+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:20.147434+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:32:20.147436+00:00", "trade", 6.66, 15.0]
["2026-09-30T13:32:20.147446+00:00", "trade", 6.66, 10.0]
["2026-09-30T13:32:20.147623+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:20.152451+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:20.154333+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:23.869615+00:00", "trade", 6.655, 15.0]
["2026-09-30T13:32:23.871610+00:00", "trade", 6.655, 1.0]
["2026-09-30T13:32:25.542706+00:00", "trade", 6.655, 150.0]
["2026-09-30T13:32:25.543011+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:25.543330+00:00", "trade", 6.6573, 23.0]
["2026-09-30T13:32:25.593665+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:25.608063+00:00", "trade", 6.655, 30.0]
["2026-09-30T13:32:27.251376+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:27.358433+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:27.358460+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:27.415491+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:32:27.417704+00:00", "trade", 6.6442, 1.0]
["2026-09-30T13:32:29.742378+00:00", "trade", 6.655, 500.0]
["2026-09-30T13:32:29.742817+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:29.742841+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:29.742859+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:29.743004+00:00", "trade", 6.6574, 48.0]
["2026-09-30T13:32:29.743181+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:29.743258+00:00", "trade", 6.655, 200.0]
["2026-09-30T13:32:29.744304+00:00", "trade", 6.655, 200.0]
["2026-09-30T13:32:29.744667+00:00", "trade", 6.655, 200.0]
["2026-09-30T13:32:29.744918+00:00", "trade", 6.655, 30.0]
["2026-09-30T13:32:29.745029+00:00", "trade", 6.655, 250.0]
["2026-09-30T13:32:29.745634+00:00", "trade", 6.655, 34.0]
["2026-09-30T13:32:29.957563+00:00", "trade", 6.655, 50.0]
["2026-09-30T13:32:29.967967+00:00", "trade", 6.66, 150.0]
["2026-09-30T13:32:29.968339+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:29.968714+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:29.968994+00:00", "trade", 6.6592, 23.0]
["2026-09-30T13:32:29.969082+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:30.021406+00:00", "trade", 6.655, 1.0]
["2026-09-30T13:32:31.251202+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:31.251209+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:31.251216+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:31.251228+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:31.251306+00:00", "trade", 6.66, 10.0]
["2026-09-30T13:32:31.259457+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:31.261210+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:35.012868+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:32:38.980432+00:00", "trade", 6.6658, 10.0]
["2026-09-30T13:32:39.999743+00:00", "trade", 6.66, 5000.0]
["2026-09-30T13:32:40.000364+00:00", "trade", 6.66, 397.0]
["2026-09-30T13:32:40.001386+00:00", "trade", 6.655, 500.0]
["2026-09-30T13:32:40.002002+00:00", "trade", 6.655, 38.0]
["2026-09-30T13:32:40.888239+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:40.889815+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:40.910514+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:40.910540+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:40.914650+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:42.085502+00:00", "trade", 6.67, 18.0]
["2026-09-30T13:32:42.085514+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:42.550598+00:00", "trade", 6.655, 200.0]
["2026-09-30T13:32:42.550598+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:42.550602+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:42.550625+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:42.550899+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:42.550937+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:32:42.550939+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:42.550947+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:42.550982+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:42.550999+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:42.551036+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:42.551106+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:32:42.551282+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:42.551387+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:42.551564+00:00", "trade", 6.6543, 24.0]
["2026-09-30T13:32:42.551662+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:42.579817+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:42.597135+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:45.315615+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:32:45.316234+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:45.384844+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:32:47.546616+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.546617+00:00", "trade", 6.67, 545.0]
["2026-09-30T13:32:47.546640+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.546741+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547001+00:00", "trade", 6.66, 101.0]
["2026-09-30T13:32:47.547001+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547023+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547027+00:00", "trade", 6.66, 300.0]
["2026-09-30T13:32:47.547028+00:00", "trade", 6.66, 110.0]
["2026-09-30T13:32:47.547030+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547039+00:00", "trade", 6.66, 410.0]
["2026-09-30T13:32:47.547050+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547058+00:00", "trade", 6.66, 300.0]
["2026-09-30T13:32:47.547058+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547070+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547085+00:00", "trade", 6.66, 16.0]
["2026-09-30T13:32:47.547086+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.547094+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.547095+00:00", "trade", 6.66, 300.0]
["2026-09-30T13:32:47.547118+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.547158+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547194+00:00", "quote", 6.66, 6.66]
["2026-09-30T13:32:47.547242+00:00", "trade", 6.6681, 60.0]
["2026-09-30T13:32:47.547260+00:00", "quote", 6.66, 6.66]
["2026-09-30T13:32:47.547261+00:00", "trade", 6.66, 164.0]
["2026-09-30T13:32:47.547264+00:00", "trade", 6.66, 300.0]
["2026-09-30T13:32:47.547265+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547307+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547327+00:00", "trade", 6.665, 300.0]
["2026-09-30T13:32:47.547330+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547349+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547389+00:00", "trade", 6.665, 100.0]
["2026-09-30T13:32:47.547483+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547566+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547590+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547604+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547645+00:00", "trade", 6.66, 30.0]
["2026-09-30T13:32:47.547704+00:00", "trade", 6.66, 40.0]
["2026-09-30T13:32:47.547704+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547753+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.547764+00:00", "trade", 6.66, 23.0]
["2026-09-30T13:32:47.547823+00:00", "trade", 6.66, 24.0]
["2026-09-30T13:32:47.547861+00:00", "trade", 6.665, 100.0]
["2026-09-30T13:32:47.547900+00:00", "trade", 6.66, 35.0]
["2026-09-30T13:32:47.547961+00:00", "trade", 6.665, 23.0]
["2026-09-30T13:32:47.547991+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:47.548129+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.548252+00:00", "trade", 6.655, 13.0]
["2026-09-30T13:32:47.548599+00:00", "trade", 6.6633, 23.0]
["2026-09-30T13:32:47.552901+00:00", "trade", 6.66, 101.0]
["2026-09-30T13:32:47.552903+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.552957+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.552989+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.553013+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.553024+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:32:47.553025+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.553066+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.553163+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.553252+00:00", "trade", 6.665, 900.0]
["2026-09-30T13:32:47.553354+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:32:47.553484+00:00", "trade", 6.665, 300.0]
["2026-09-30T13:32:47.553865+00:00", "trade", 6.664, 85.0]
["2026-09-30T13:32:47.554119+00:00", "trade", 6.6643, 27.0]
["2026-09-30T13:32:47.557083+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.557124+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.557143+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.558843+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.559980+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.560702+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.560709+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.560717+00:00", "trade", 6.65, 200.0]
["2026-09-30T13:32:47.560718+00:00", "trade", 6.65, 20.0]
["2026-09-30T13:32:47.560731+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.560739+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:32:47.560741+00:00", "trade", 6.66, 900.0]
["2026-09-30T13:32:47.560742+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.560745+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.560752+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.560759+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:32:47.560766+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560774+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560781+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560789+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560795+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560801+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560808+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560821+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560829+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560836+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560857+00:00", "trade", 6.65, 1400.0]
["2026-09-30T13:32:47.560858+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:32:47.560932+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:32:47.560995+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:47.561024+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:47.561201+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:47.561213+00:00", "trade", 6.65, 13.0]
["2026-09-30T13:32:47.561357+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:32:47.561361+00:00", "trade", 6.658, 85.0]
["2026-09-30T13:32:47.561388+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:32:47.561406+00:00", "trade", 6.64, 20.0]
["2026-09-30T13:32:47.561409+00:00", "trade", 6.64, 13.0]
["2026-09-30T13:32:47.561410+00:00", "trade", 6.64, 8.0]
["2026-09-30T13:32:47.561470+00:00", "trade", 6.65, 106.0]
["2026-09-30T13:32:47.561510+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:32:47.561933+00:00", "trade", 6.64, 50.0]
["2026-09-30T13:32:47.563619+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:32:47.564232+00:00", "trade", 6.6404, 23.0]
["2026-09-30T13:32:47.564637+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:32:47.564818+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.565389+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:32:47.565391+00:00", "trade", 6.64, 19.0]
["2026-09-30T13:32:47.565482+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.565502+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.565867+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.565944+00:00", "trade", 6.62, 10000.0]
["2026-09-30T13:32:47.566579+00:00", "trade", 6.62, 761.0]
["2026-09-30T13:32:47.567139+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.569544+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.569675+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.569912+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.580800+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.580825+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.596477+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.596504+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.612999+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:32:47.613000+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.613020+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:32:47.620050+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:47.621372+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:32:47.621834+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.621838+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.647536+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:32:47.651907+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:47.661181+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:47.685673+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:47.761218+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:47.883408+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:47.883434+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:48.305173+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:48.883898+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:48.884669+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:48.884697+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:48.888503+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:48.888533+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:55.995640+00:00", "trade", 6.639, 1.0]
["2026-09-30T13:32:56.599673+00:00", "trade", 6.64, 4.0]
["2026-09-30T13:32:58.317919+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:32:58.640544+00:00", "trade", 6.64, 3.0]
["2026-09-30T13:32:59.010959+00:00", "trade", 6.62, 1225.0]
["2026-09-30T13:33:05.187150+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:06.579260+00:00", "trade", 6.6428, 10.0]
["2026-09-30T13:33:08.554372+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:33:08.558848+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:33:09.610983+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.611257+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.611521+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.618605+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.618630+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.618883+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.618906+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.619401+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:09.619407+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:12.572637+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:12.572664+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:12.613254+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:12.974331+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:12.974375+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:13.003409+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:33:13.004450+00:00", "trade", 6.64, 39.0]
["2026-09-30T13:33:13.022217+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:13.022765+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:16.843359+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:33:19.548008+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548015+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548018+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548023+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548031+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548051+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548080+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548130+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548293+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548324+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548407+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548426+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548438+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.548439+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.549051+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:33:19.549242+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.549276+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:33:19.554162+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:33:19.554234+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:33:19.554362+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:33:19.554370+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:33:19.554373+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:33:19.554403+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:33:19.554423+00:00", "trade", 6.64, 50.0]
["2026-09-30T13:33:19.554424+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:33:19.554428+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:33:19.554442+00:00", "trade", 6.64, 1400.0]
["2026-09-30T13:33:19.554443+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:33:19.554477+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:33:19.554484+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:33:19.554507+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:33:19.554514+00:00", "trade", 6.64, 260.0]
["2026-09-30T13:33:19.554514+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:33:19.554515+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:33:19.554680+00:00", "trade", 6.64, 70.0]
["2026-09-30T13:33:19.554769+00:00", "trade", 6.64, 4290.0]
["2026-09-30T13:33:19.554885+00:00", "trade", 6.64, 70.0]
["2026-09-30T13:33:19.554906+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:33:19.555025+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:33:19.558608+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:33:19.558830+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:33:19.558931+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:33:19.564676+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:19.564699+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:19.564984+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:19.885172+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:33:19.895873+00:00", "trade", 6.65, 200.0]
["2026-09-30T13:33:20.007966+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:20.007992+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:20.008337+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:21.589350+00:00", "trade", 6.62, 77.0]
["2026-09-30T13:33:26.571912+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:33:26.571913+00:00", "trade", 6.66, 15.0]
["2026-09-30T13:33:26.571923+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:26.571934+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:33:26.571935+00:00", "trade", 6.66, 85.0]
["2026-09-30T13:33:26.571943+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:33:26.571945+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:33:26.571950+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:33:26.571964+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:33:26.571972+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:33:26.571978+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:33:26.571984+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:33:26.571992+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:33:26.572020+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:33:26.572177+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572205+00:00", "trade", 6.67, 1081.0]
["2026-09-30T13:33:26.572205+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572206+00:00", "trade", 6.67, 300.0]
["2026-09-30T13:33:26.572212+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572217+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:33:26.572224+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572244+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572248+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572412+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572444+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572491+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572495+00:00", "trade", 6.67, 196.0]
["2026-09-30T13:33:26.572500+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572501+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:33:26.572506+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572509+00:00", "trade", 6.67, 4.0]
["2026-09-30T13:33:26.572509+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:33:26.572522+00:00", "trade", 6.67, 4.0]
["2026-09-30T13:33:26.572584+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:33:26.572615+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:33:26.572616+00:00", "trade", 6.67, 3.0]
["2026-09-30T13:33:26.572639+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:33:26.572694+00:00", "trade", 6.67, 17.0]
["2026-09-30T13:33:26.572751+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:33:26.572977+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:33:26.572978+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.573017+00:00", "trade", 6.665, 16.0]
["2026-09-30T13:33:26.573088+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.573125+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.573219+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:33:26.573289+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.573330+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.573380+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:33:26.573387+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:33:26.573451+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:33:26.573489+00:00", "trade", 6.67, 20.0]
["2026-09-30T13:33:26.573736+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.573758+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.581637+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.589629+00:00", "trade", 6.66, 85.0]
["2026-09-30T13:33:26.592402+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.592542+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.592772+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:33:26.592820+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:26.593091+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:26.625935+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:26.672272+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:26.742176+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:26.884432+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:31.106290+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:33.711399+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:33:33.711477+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:33:33.711528+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:33:33.711583+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:33:33.711631+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:33:33.711824+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:33.711982+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:33.711987+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:33:33.712117+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:33.712762+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:33.713149+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:33:33.713765+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:33.714237+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:33.715595+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:34.399744+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:34.400216+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:35.280400+00:00", "trade", 6.665, 50.0]
["2026-09-30T13:33:36.614497+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:36.748134+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:43.255247+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:33:51.084383+00:00", "trade", 6.65, 1.0]
["2026-09-30T13:33:51.085650+00:00", "trade", 6.665, 27.0]
["2026-09-30T13:33:51.098900+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:51.098928+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:33:51.309647+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:00.195888+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:03.477077+00:00", "trade", 6.6729, 500.0]
["2026-09-30T13:34:03.478088+00:00", "trade", 6.665, 37.0]
["2026-09-30T13:34:03.889896+00:00", "trade", 6.69, 253.0]
["2026-09-30T13:34:03.889896+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:03.889921+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:03.889949+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:03.889957+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:03.890121+00:00", "quote", 6.68, 6.69]
["2026-09-30T13:34:03.890214+00:00", "trade", 6.68, 17.0]
["2026-09-30T13:34:03.890219+00:00", "trade", 6.68, 20.0]
["2026-09-30T13:34:03.890219+00:00", "trade", 6.69, 4.0]
["2026-09-30T13:34:03.890219+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:34:03.890219+00:00", "quote", 6.68, 6.69]
["2026-09-30T13:34:03.890221+00:00", "trade", 6.69, 6.0]
["2026-09-30T13:34:03.890225+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:03.890287+00:00", "quote", 6.68, 6.69]
["2026-09-30T13:34:03.890460+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:03.890482+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:03.890507+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:03.890758+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:03.890833+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:03.890843+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:03.891283+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:03.891692+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:03.898756+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:34:03.898912+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:34:03.899371+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:34:03.901243+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:34:09.554379+00:00", "trade", 6.68, 26.0]
["2026-09-30T13:34:09.554466+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:34:09.554473+00:00", "quote", 6.66, 6.7]
["2026-09-30T13:34:09.554600+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:09.554832+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:09.554889+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:09.555444+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:09.569843+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:34:09.694808+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:09.694834+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:09.750354+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:34:14.449687+00:00", "quote", 6.65, 6.69]
["2026-09-30T13:34:15.471987+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:15.472015+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:16.199756+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:20.144410+00:00", "trade", 6.675, 36.0]
["2026-09-30T13:34:20.144442+00:00", "trade", 6.675, 14.0]
["2026-09-30T13:34:20.149555+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:34:20.694747+00:00", "trade", 6.675, 300.0]
["2026-09-30T13:34:22.004554+00:00", "trade", 6.6861, 100.0]
["2026-09-30T13:34:24.219459+00:00", "trade", 6.675, 7400.0]
["2026-09-30T13:34:24.294718+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:34:27.644164+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:27.644194+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:27.644753+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:27.644784+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:28.396210+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:36.033157+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:36.033169+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:34:36.033170+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:36.033220+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:36.033255+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:36.034158+00:00", "trade", 6.68, 47.0]
["2026-09-30T13:34:36.533556+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:39.690929+00:00", "trade", 6.69, 1500.0]
["2026-09-30T13:34:47.662490+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:47.662514+00:00", "quote", 6.68, 6.69]
["2026-09-30T13:34:47.663736+00:00", "trade", 6.685, 35.0]
["2026-09-30T13:34:47.669545+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:47.669568+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:48.755203+00:00", "trade", 6.67, 2500.0]
["2026-09-30T13:34:49.733736+00:00", "trade", 6.675, 22.0]
["2026-09-30T13:34:49.736166+00:00", "trade", 6.675, 1.0]
["2026-09-30T13:34:56.828542+00:00", "trade", 6.675, 22.0]
["2026-09-30T13:34:56.828653+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:56.828869+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:56.828996+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:56.829539+00:00", "trade", 6.675, 25.0]
["2026-09-30T13:34:56.830239+00:00", "trade", 6.675, 25.0]
["2026-09-30T13:34:56.831081+00:00", "trade", 6.675, 25.0]
["2026-09-30T13:34:56.831155+00:00", "trade", 6.675, 25.0]
["2026-09-30T13:34:56.845996+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:34:56.862651+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:34:56.863388+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:34:56.863846+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:34:56.868257+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:34:57.083211+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.083329+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:34:57.083499+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:34:57.083574+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:34:57.083633+00:00", "trade", 6.68, 50.0]
["2026-09-30T13:34:57.083938+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.084404+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.084869+00:00", "trade", 6.67, 28.0]
["2026-09-30T13:34:57.084879+00:00", "trade", 6.67, 22.0]
["2026-09-30T13:34:57.085341+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.085722+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:34:57.085796+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.086251+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.086724+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.087183+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:34:57.087636+00:00", "trade", 6.67, 45.0]
["2026-09-30T13:34:57.087644+00:00", "trade", 6.67, 5.0]
["2026-09-30T13:34:57.109421+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:34:57.109871+00:00", "trade", 6.675, 50.0]
["2026-09-30T13:34:57.110338+00:00", "trade", 6.675, 50.0]
["2026-09-30T13:34:57.110789+00:00", "trade", 6.675, 50.0]
["2026-09-30T13:34:57.111249+00:00", "trade", 6.675, 45.0]
["2026-09-30T13:34:57.116485+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:34:57.116772+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:34:57.117224+00:00", "trade", 6.675, 22.0]
["2026-09-30T13:34:57.126582+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:34:57.136566+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:34:57.139601+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:34:57.144976+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:34:57.343096+00:00", "trade", 6.6642, 1.0]
["2026-09-30T13:34:58.834343+00:00", "trade", 6.675, 34.0]
["2026-09-30T13:35:00.633778+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:35:00.634529+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:35:01.592614+00:00", "trade", 6.675, 236.0]
["2026-09-30T13:35:08.036984+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:35:08.037472+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:35:08.665500+00:00", "trade", 6.67, 500.0]
["2026-09-30T13:35:08.758388+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:35:14.016879+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:14.016946+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:17.672185+00:00", "trade", 6.675, 66.0]
["2026-09-30T13:35:17.672247+00:00", "trade", 6.675, 81.0]
["2026-09-30T13:35:17.673355+00:00", "trade", 6.675, 19.0]
["2026-09-30T13:35:19.820985+00:00", "trade", 6.675, 3.0]
["2026-09-30T13:35:20.838621+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:20.838649+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:20.839405+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:23.482192+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:23.482220+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:23.545468+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:24.920534+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:24.920566+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:24.937167+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:25.516706+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:26.168108+00:00", "trade", 6.6872, 429.0]
["2026-09-30T13:35:28.529583+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:35:31.096243+00:00", "trade", 6.6872, 1.0]
["2026-09-30T13:35:31.778750+00:00", "trade", 6.675, 15.0]
["2026-09-30T13:35:33.046104+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:34.005352+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:34.445793+00:00", "trade", 6.6899, 60.0]
["2026-09-30T13:35:34.447321+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:40.341099+00:00", "trade", 6.6872, 1.0]
["2026-09-30T13:35:40.403242+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:35:40.403594+00:00", "trade", 6.675, 200.0]
["2026-09-30T13:35:40.417394+00:00", "trade", 6.675, 100.0]
["2026-09-30T13:35:46.572366+00:00", "trade", 6.674, 76.0]
["2026-09-30T13:35:46.573923+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:46.574453+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:46.578758+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:46.578759+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:35:46.578765+00:00", "quote", 6.66, 6.69]
["2026-09-30T13:35:46.578794+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:46.578800+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:46.578803+00:00", "trade", 6.66, 807.0]
["2026-09-30T13:35:46.578806+00:00", "trade", 6.66, 193.0]
["2026-09-30T13:35:46.578807+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:35:46.578809+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:35:46.578835+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:46.578846+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:35:46.578852+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:35:46.578853+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:46.578855+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:35:46.578868+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:35:46.579030+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:35:46.579065+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:35:46.579137+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:35:46.579258+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:35:46.579343+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:35:46.579377+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:46.579462+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:35:46.579476+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:46.579594+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:46.579688+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:35:46.579691+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:46.579698+00:00", "trade", 6.65, 200.0]
["2026-09-30T13:35:46.579821+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:35:46.579832+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:35:46.580500+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:35:46.580561+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:35:46.582191+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:35:46.598037+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:46.598242+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:46.598497+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:46.598749+00:00", "trade", 6.66, 70.0]
["2026-09-30T13:35:46.598768+00:00", "trade", 6.66, 27.0]
["2026-09-30T13:35:46.598837+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:35:46.598963+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:35:46.598964+00:00", "trade", 6.66, 318.0]
["2026-09-30T13:35:46.598965+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:35:46.598970+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:46.598994+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:46.599016+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:46.599033+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:46.599057+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:46.600052+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:46.600144+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:35:46.600806+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:35:46.629660+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:35:46.630130+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:35:46.632663+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:35:46.672485+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:35:46.937424+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:35:46.937969+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.056779+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.057265+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.057446+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.058248+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.062387+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.062414+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.078922+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:47.578016+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:48.796135+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:48.796165+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:48.796625+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:48.796693+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:48.800850+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:55.786401+00:00", "trade", 6.672, 1.0]
["2026-09-30T13:35:56.835342+00:00", "trade", 6.6696, 35.0]
["2026-09-30T13:35:56.836707+00:00", "trade", 6.6696, 10.0]
["2026-09-30T13:35:57.424805+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:59.207569+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:35:59.207619+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207626+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207633+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207640+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207647+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207649+00:00", "trade", 6.66, 150.0]
["2026-09-30T13:35:59.207660+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207720+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207725+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:35:59.207730+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:35:59.207747+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207775+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207783+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207790+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207835+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207842+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207867+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207874+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207875+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207886+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207890+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207961+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.207974+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:35:59.207985+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:35:59.208017+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:35:59.208035+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:35:59.208107+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:35:59.208118+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:35:59.213739+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:35:59.213741+00:00", "trade", 6.66, 19.0]
["2026-09-30T13:35:59.213742+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:35:59.213746+00:00", "quote", 6.64, 6.67]
["2026-09-30T13:35:59.213759+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.213767+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.213774+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.213780+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.213787+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.213794+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.213978+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.213985+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.214037+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.214081+00:00", "trade", 6.66, 5.0]
["2026-09-30T13:35:59.214082+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:35:59.214083+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.214093+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214094+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:35:59.214115+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214140+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214186+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214331+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214372+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214433+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214481+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.214672+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.215906+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.215933+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.218185+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.218762+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.222230+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.224619+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.224987+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:35:59.234931+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:35:59.234931+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:35:59.234949+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.234956+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.234962+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.234969+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.234977+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.234984+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.234991+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235002+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235009+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235016+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235023+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235034+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235040+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:35:59.235042+00:00", "trade", 6.67, 300.0]
["2026-09-30T13:35:59.235042+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235050+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:35:59.235051+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235102+00:00", "trade", 6.67, 94.0]
["2026-09-30T13:35:59.235104+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:35:59.235104+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:35:59.235104+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:35:59.235105+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:35:59.235105+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235124+00:00", "trade", 6.67, 40.0]
["2026-09-30T13:35:59.235124+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:35:59.235132+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.235196+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:35:59.235305+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:35:59.235362+00:00", "quote", 6.67, 6.67]
["2026-09-30T13:35:59.235401+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235419+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235427+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:35:59.235437+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:35:59.235438+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.235486+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:35:59.235489+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:35:59.235538+00:00", "trade", 6.67, 40.0]
["2026-09-30T13:35:59.235571+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:35:59.235579+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:35:59.235883+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:35:59.236072+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:35:59.239711+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:35:59.239892+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.240158+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.240741+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.245753+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.245804+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.335878+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.336878+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:35:59.995907+00:00", "trade", 6.67, 400.0]
["2026-09-30T13:36:00.235650+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.795954+00:00", "trade", 6.67, 150.0]
["2026-09-30T13:36:01.795988+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.796025+00:00", "trade", 6.67, 32.0]
["2026-09-30T13:36:01.796094+00:00", "trade", 6.67, 18.0]
["2026-09-30T13:36:01.796096+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.796110+00:00", "trade", 6.67, 18.0]
["2026-09-30T13:36:01.796113+00:00", "trade", 6.67, 18.0]
["2026-09-30T13:36:01.796159+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.796172+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:36:01.796174+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:36:01.796181+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:36:01.796328+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.796351+00:00", "trade", 6.67, 400.0]
["2026-09-30T13:36:01.796370+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.796448+00:00", "quote", 6.67, 6.67]
["2026-09-30T13:36:01.796475+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:36:01.796499+00:00", "trade", 6.67, 400.0]
["2026-09-30T13:36:01.796500+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.796509+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:36:01.796516+00:00", "trade", 6.67, 50.0]
["2026-09-30T13:36:01.796523+00:00", "trade", 6.67, 362.0]
["2026-09-30T13:36:01.796803+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.797619+00:00", "trade", 6.67, 2.0]
["2026-09-30T13:36:01.797662+00:00", "trade", 6.665, 100.0]
["2026-09-30T13:36:01.799592+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.799599+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.799606+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.799613+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.799620+00:00", "trade", 6.67, 108.0]
["2026-09-30T13:36:01.799621+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.799627+00:00", "trade", 6.67, 110.0]
["2026-09-30T13:36:01.799629+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:36:01.799630+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.799630+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.799632+00:00", "trade", 6.67, 10.0]
["2026-09-30T13:36:01.799810+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.799811+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:36:01.799811+00:00", "trade", 6.67, 75.0]
["2026-09-30T13:36:01.799811+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.799873+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:36:01.799925+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.799952+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.799969+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.799990+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:36:01.800042+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:36:01.800119+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:36:01.801123+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:36:01.801423+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:36:01.802973+00:00", "trade", 6.67, 106.0]
["2026-09-30T13:36:01.802974+00:00", "trade", 6.67, 110.0]
["2026-09-30T13:36:01.803051+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:36:01.803273+00:00", "trade", 6.67, 102.0]
["2026-09-30T13:36:01.803275+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:36:01.803275+00:00", "trade", 6.67, 108.0]
["2026-09-30T13:36:01.803276+00:00", "trade", 6.67, 110.0]
["2026-09-30T13:36:01.803276+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.803335+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:36:01.803345+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.803475+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.803497+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.803500+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.803596+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.803655+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:01.807320+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.807343+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.807347+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.810999+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.823725+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.823914+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.824081+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.827423+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.833970+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:01.911483+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:05.657336+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:08.201274+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:08.201300+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:08.211741+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:09.502536+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:09.604922+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.190479+00:00", "trade", 6.6501, 40.0]
["2026-09-30T13:36:13.191291+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.615467+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:36:13.615491+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.615492+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:36:13.615493+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:36:13.615533+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.615541+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.615768+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:36:13.615769+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:36:13.616036+00:00", "trade", 6.66, 33.0]
["2026-09-30T13:36:13.616069+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.616157+00:00", "trade", 6.66, 50.0]
["2026-09-30T13:36:13.616191+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:13.620238+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.625400+00:00", "trade", 6.66, 200.0]
["2026-09-30T13:36:13.626852+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:13.717231+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:36:18.038357+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.038462+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:36:18.038559+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.038576+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.038747+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039002+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:36:18.039003+00:00", "trade", 6.65, 200.0]
["2026-09-30T13:36:18.039012+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039023+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039030+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039060+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039067+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039592+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039606+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:36:18.039693+00:00", "quote", 6.65, 6.65]
["2026-09-30T13:36:18.039793+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.039821+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.040204+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.040424+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.040483+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.040514+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:36:18.040515+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.102574+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:36:18.164856+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.164884+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.208126+00:00", "trade", 6.645, 100.0]
["2026-09-30T13:36:18.208191+00:00", "trade", 6.645, 100.0]
["2026-09-30T13:36:18.209846+00:00", "trade", 6.645, 9.0]
["2026-09-30T13:36:18.884393+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.897520+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.897521+00:00", "trade", 6.64, 31.0]
["2026-09-30T13:36:18.897522+00:00", "trade", 6.64, 69.0]
["2026-09-30T13:36:18.897527+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:36:18.897542+00:00", "trade", 6.64, 331.0]
["2026-09-30T13:36:18.897542+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:36:18.897566+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:36:18.898047+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:36:18.898099+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:36:18.898126+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.898164+00:00", "trade", 6.64, 50.0]
["2026-09-30T13:36:18.898279+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.898297+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.898325+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.898369+00:00", "trade", 6.64, 50.0]
["2026-09-30T13:36:18.898747+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.898780+00:00", "trade", 6.6446, 20.0]
["2026-09-30T13:36:18.899199+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.909398+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.909697+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:36:18.910649+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:36:18.910709+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:36:18.911290+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:36:18.911321+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:36:18.911329+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:18.911398+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:18.950093+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:18.950263+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:18.950332+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:18.950414+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:18.950429+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:18.950548+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:18.950779+00:00", "trade", 6.62, 50.0]
["2026-09-30T13:36:18.975193+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:18.975964+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:18.975990+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:18.986819+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:19.024808+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:19.025437+00:00", "trade", 6.6227, 20.0]
["2026-09-30T13:36:20.515277+00:00", "trade", 6.619, 9.0]
["2026-09-30T13:36:21.785731+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:22.269760+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:22.272110+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:22.273243+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:23.884977+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:24.570164+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:36:25.463956+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:26.484261+00:00", "trade", 6.615, 3000.0]
["2026-09-30T13:36:26.484894+00:00", "trade", 6.615, 54.0]
["2026-09-30T13:36:30.347090+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:30.404418+00:00", "trade", 6.615, 1.0]
["2026-09-30T13:36:35.216938+00:00", "trade", 6.63, 70.0]
["2026-09-30T13:36:35.216983+00:00", "trade", 6.615, 150.0]
["2026-09-30T13:36:35.217422+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:35.217545+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:35.217609+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:35.217616+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:35.217624+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.217631+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.217657+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.217666+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.217674+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.217703+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.217975+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.217994+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.218001+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.218267+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.218687+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.218740+00:00", "trade", 6.62, 131.0]
["2026-09-30T13:36:35.218768+00:00", "trade", 6.62, 70.0]
["2026-09-30T13:36:35.218803+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:36:35.218810+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.218817+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.218824+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.218916+00:00", "trade", 6.62, 2.0]
["2026-09-30T13:36:35.218916+00:00", "trade", 6.62, 285.0]
["2026-09-30T13:36:35.218916+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.218916+00:00", "trade", 6.62, 120.0]
["2026-09-30T13:36:35.218916+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.219021+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.219446+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.219492+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.219521+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.219539+00:00", "trade", 6.63, 40.0]
["2026-09-30T13:36:35.219599+00:00", "trade", 6.62, 40.0]
["2026-09-30T13:36:35.219888+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.219961+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.219996+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.220218+00:00", "trade", 6.6203, 20.0]
["2026-09-30T13:36:35.220258+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.220468+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.220764+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.221213+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.222325+00:00", "trade", 6.62, 180.0]
["2026-09-30T13:36:35.222325+00:00", "trade", 6.63, 20.0]
["2026-09-30T13:36:35.222325+00:00", "trade", 6.63, 20.0]
["2026-09-30T13:36:35.222369+00:00", "trade", 6.62, 162.0]
["2026-09-30T13:36:35.222374+00:00", "trade", 6.62, 120.0]
["2026-09-30T13:36:35.222385+00:00", "trade", 6.62, 400.0]
["2026-09-30T13:36:35.222428+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.222442+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222443+00:00", "trade", 6.62, 310.0]
["2026-09-30T13:36:35.222470+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222481+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222495+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222546+00:00", "trade", 6.63, 60.0]
["2026-09-30T13:36:35.222546+00:00", "trade", 6.63, 44.0]
["2026-09-30T13:36:35.222583+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.222586+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.222597+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222610+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222616+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222617+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222620+00:00", "trade", 6.62, 91.0]
["2026-09-30T13:36:35.222623+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222630+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222637+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222644+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222662+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222682+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222689+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222695+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222747+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222751+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.222788+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.222789+00:00", "trade", 6.62, 77.0]
["2026-09-30T13:36:35.222789+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.222790+00:00", "trade", 6.62, 94.0]
["2026-09-30T13:36:35.222902+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.222957+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.222963+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223059+00:00", "trade", 6.6203, 22.0]
["2026-09-30T13:36:35.223110+00:00", "trade", 6.62, 50.0]
["2026-09-30T13:36:35.223117+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223149+00:00", "quote", 6.62, 6.62]
["2026-09-30T13:36:35.223158+00:00", "trade", 6.625, 120.0]
["2026-09-30T13:36:35.223216+00:00", "quote", 6.62, 6.62]
["2026-09-30T13:36:35.223232+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.223245+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.223275+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223316+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223353+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223359+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223366+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223373+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223477+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223591+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223593+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223637+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223652+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223719+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223745+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.223804+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.224262+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.224269+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.224741+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225468+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.225470+00:00", "trade", 6.62, 91.0]
["2026-09-30T13:36:35.225470+00:00", "trade", 6.62, 310.0]
["2026-09-30T13:36:35.225470+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.225472+00:00", "trade", 6.62, 34.0]
["2026-09-30T13:36:35.225494+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225498+00:00", "trade", 6.62, 66.0]
["2026-09-30T13:36:35.225501+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.225525+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.225549+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.225556+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.225584+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.225585+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.225596+00:00", "trade", 6.62, 200.0]
["2026-09-30T13:36:35.225596+00:00", "trade", 6.62, 93.0]
["2026-09-30T13:36:35.225597+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.225597+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.225623+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225690+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225699+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225878+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225895+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225904+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.225925+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.226069+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.226088+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.226098+00:00", "trade", 6.6213, 22.0]
["2026-09-30T13:36:35.226183+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.226376+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.226461+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.227631+00:00", "trade", 6.62, 200.0]
["2026-09-30T13:36:35.227898+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.227986+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.228173+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.229765+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.241350+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.241352+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.241352+00:00", "trade", 6.62, 27.0]
["2026-09-30T13:36:35.241392+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.241403+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.241595+00:00", "trade", 6.62, 96.0]
["2026-09-30T13:36:35.241740+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.241829+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.241831+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:36:35.241845+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.241852+00:00", "trade", 6.62, 66.0]
["2026-09-30T13:36:35.241881+00:00", "quote", 6.62, 6.62]
["2026-09-30T13:36:35.241916+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.241956+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242180+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242226+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242280+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242317+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242353+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242370+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242386+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242446+00:00", "trade", 6.62, 20.0]
["2026-09-30T13:36:35.242448+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.242718+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.243007+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.243032+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.243118+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.243121+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.243121+00:00", "trade", 6.62, 66.0]
["2026-09-30T13:36:35.243121+00:00", "trade", 6.62, 96.0]
["2026-09-30T13:36:35.243121+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.243124+00:00", "trade", 6.62, 200.0]
["2026-09-30T13:36:35.243177+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.243187+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.243261+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.243601+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.245796+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.245804+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.250125+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:36:35.250172+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.250594+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.254637+00:00", "trade", 6.63, 77.0]
["2026-09-30T13:36:35.254639+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:36:35.254639+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:36:35.254640+00:00", "trade", 6.63, 57.0]
["2026-09-30T13:36:35.255038+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.255048+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.255283+00:00", "trade", 6.6234, 20.0]
["2026-09-30T13:36:35.256063+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.256516+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.282162+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:35.282646+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.351264+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.351751+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:35.419481+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:36.031312+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:36:36.031754+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:36.031959+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:36.032197+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:36.032249+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.032263+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.032512+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:36:36.032653+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.032738+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.036681+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.036706+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.037466+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.037887+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.038376+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:36.232056+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:38.055582+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:38.058171+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:38.420551+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:39.050601+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:39.050668+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:39.051047+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:39.051066+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:36:39.486644+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:36:42.285442+00:00", "trade", 6.6245, 3.0]
["2026-09-30T13:36:42.286239+00:00", "trade", 6.6245, 1.0]
["2026-09-30T13:36:43.022286+00:00", "trade", 6.6421, 13.0]
["2026-09-30T13:36:44.246655+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:36:44.248677+00:00", "quote", 6.59, 6.63]
["2026-09-30T13:36:44.251303+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.251330+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.251833+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.251979+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.252226+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.252446+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.298236+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.298585+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.299879+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.300887+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:44.844829+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:46.305596+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:46.305622+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:46.858424+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:46.858450+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:48.094163+00:00", "trade", 6.615, 150.0]
["2026-09-30T13:36:48.095228+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:48.095282+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:48.095413+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:48.096625+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:52.028216+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:52.699381+00:00", "trade", 6.63, 44.0]
["2026-09-30T13:36:52.700193+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:52.700658+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:53.266898+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:53.893687+00:00", "trade", 6.6378, 3.0]
["2026-09-30T13:36:54.727926+00:00", "trade", 6.614, 4.0]
["2026-09-30T13:36:55.008328+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.008334+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.008785+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.016172+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.055541+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.055641+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.055683+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.057379+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.106586+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.106779+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:55.107636+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:56.251374+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:57.101235+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:57.101777+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:36:58.526113+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:02.426325+00:00", "trade", 6.615, 75.0]
["2026-09-30T13:37:05.256421+00:00", "trade", 6.6198, 10.0]
["2026-09-30T13:37:05.609033+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:05.976869+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:07.853690+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:08.483327+00:00", "trade", 6.62, 1.0]
["2026-09-30T13:37:09.453402+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:12.063370+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:12.064329+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:12.116608+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:12.116672+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:12.164582+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:14.134546+00:00", "trade", 6.615, 50.0]
["2026-09-30T13:37:19.110754+00:00", "trade", 6.615, 150.0]
["2026-09-30T13:37:19.111744+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:19.162592+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:19.162682+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:19.163140+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:19.164098+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:19.199386+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:19.213465+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:19.708383+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:22.977839+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:25.943216+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:28.920287+00:00", "trade", 6.614, 4.0]
["2026-09-30T13:37:28.921405+00:00", "trade", 6.615, 126.0]
["2026-09-30T13:37:28.924123+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:37:35.258398+00:00", "trade", 6.615, 8.0]
["2026-09-30T13:37:36.566399+00:00", "trade", 6.624, 1.0]
["2026-09-30T13:37:37.022974+00:00", "trade", 6.615, 44.0]
["2026-09-30T13:37:38.147641+00:00", "trade", 6.62, 50.0]
["2026-09-30T13:37:38.148113+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.149082+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.162962+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.163449+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.163624+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.163694+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.168310+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.198567+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:38.364435+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:41.765816+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:42.070641+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:52.053932+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:52.295715+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:52.655008+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:52.655035+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:52.708103+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:52.708313+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:37:52.708657+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:37:52.708674+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:37:52.708686+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:37:52.708754+00:00", "trade", 6.62, 2.0]
["2026-09-30T13:37:52.708755+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:37:52.708755+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:52.708963+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:52.709147+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:52.713232+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:52.716909+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:53.035424+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:53.513667+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:53.575522+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:37:53.575948+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:53.576940+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:55.114603+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:57.349248+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:37:58.314999+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:05.260398+00:00", "trade", 6.6189, 4.0]
["2026-09-30T13:38:12.343476+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:19.867865+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:20.548636+00:00", "trade", 6.615, 150.0]
["2026-09-30T13:38:20.549305+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.549789+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.551588+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.551613+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.552138+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.552199+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.552857+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.552950+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.553441+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:20.581808+00:00", "trade", 6.61, 52.0]
["2026-09-30T13:38:20.583417+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:20.583448+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:20.583884+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:20.583900+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:20.585405+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:21.666259+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:22.934642+00:00", "trade", 6.615, 50.0]
["2026-09-30T13:38:24.906469+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:29.537882+00:00", "trade", 6.615, 8.0]
["2026-09-30T13:38:29.572881+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:38:30.238321+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:30.238788+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:30.290666+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:30.290688+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:30.291151+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:30.292582+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:30.293032+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:30.824996+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:30.825461+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:35.262395+00:00", "trade", 6.6143, 6.0]
["2026-09-30T13:38:35.309720+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:38:37.243155+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.410917+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.411410+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.411825+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.411891+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.412293+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.412352+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.420887+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:38:38.462324+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:38.501903+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:39.908680+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:40.907572+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:40.912877+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:41.589035+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:41.801994+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:43.024792+00:00", "trade", 6.61, 150.0]
["2026-09-30T13:38:43.025524+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:43.025988+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:43.668933+00:00", "trade", 6.61, 16.0]
["2026-09-30T13:38:46.743022+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:53.270078+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:53.270536+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:38:58.669547+00:00", "trade", 6.61, 8.0]
["2026-09-30T13:39:00.219240+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:00.232316+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:05.264396+00:00", "trade", 6.6118, 5.0]
["2026-09-30T13:39:12.467007+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:12.916548+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:14.264264+00:00", "trade", 6.6045, 47.0]
["2026-09-30T13:39:17.747891+00:00", "trade", 6.6175, 75.0]
["2026-09-30T13:39:19.170892+00:00", "trade", 6.61, 250.0]
["2026-09-30T13:39:19.189617+00:00", "trade", 6.61, 250.0]
["2026-09-30T13:39:21.206490+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:21.798160+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:27.530824+00:00", "trade", 6.61, 50.0]
["2026-09-30T13:39:27.533940+00:00", "trade", 6.61, 9.0]
["2026-09-30T13:39:28.485539+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:28.485566+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:28.486564+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:29.335336+00:00", "trade", 6.6152, 2.0]
["2026-09-30T13:39:29.335349+00:00", "trade", 6.6152, 1.0]
["2026-09-30T13:39:32.181777+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:34.361393+00:00", "trade", 6.6, 27.0]
["2026-09-30T13:39:34.361460+00:00", "trade", 6.6, 46.0]
["2026-09-30T13:39:34.362193+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:39:34.362255+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362315+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362316+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:39:34.362317+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:39:34.362318+00:00", "trade", 6.6, 700.0]
["2026-09-30T13:39:34.362319+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:39:34.362322+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362323+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:39:34.362328+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362335+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362346+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:39:34.362365+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:39:34.362367+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:39:34.362370+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362376+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362383+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362389+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362396+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362403+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362416+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362429+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362442+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362449+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362456+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362462+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362469+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362475+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362482+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362619+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362625+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362632+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362633+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362640+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362647+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:39:34.362710+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:39:34.362711+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:39:34.362711+00:00", "trade", 6.6, 36.0]
["2026-09-30T13:39:34.362711+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:39:34.362751+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:39:34.362768+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:39:34.362769+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:39:34.362780+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.362791+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.362798+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.362806+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.362962+00:00", "trade", 6.6041, 32.0]
["2026-09-30T13:39:34.363383+00:00", "trade", 6.6, 21.0]
["2026-09-30T13:39:34.363724+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.363816+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.363934+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.364094+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.364515+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.367847+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370416+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370429+00:00", "trade", 6.59, 1632.0]
["2026-09-30T13:39:34.370429+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370441+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370448+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370456+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370462+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370469+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370475+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370482+00:00", "trade", 6.59, 1868.0]
["2026-09-30T13:39:34.370482+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370483+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370488+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:39:34.370563+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:39:34.370629+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:39:34.370636+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:39:34.370643+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:39:34.370733+00:00", "trade", 6.59, 6500.0]
["2026-09-30T13:39:34.370775+00:00", "trade", 6.595, 50.0]
["2026-09-30T13:39:34.370968+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:39:34.371042+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:39:34.371047+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:39:34.371049+00:00", "trade", 6.59, 30.0]
["2026-09-30T13:39:34.371095+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:39:34.371107+00:00", "trade", 6.59, 34.0]
["2026-09-30T13:39:34.371125+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.371311+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.371334+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.371343+00:00", "trade", 6.59, 117.0]
["2026-09-30T13:39:34.371476+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.371755+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.371831+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.374995+00:00", "trade", 6.58, 31.0]
["2026-09-30T13:39:34.375059+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.375182+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.375228+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.375420+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:39:34.375445+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:39:34.375489+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.375531+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.375538+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.375696+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.375891+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.375973+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.381716+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.381963+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.386865+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.413053+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.413338+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.413608+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.413656+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.413666+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.413825+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.413923+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.414214+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.414262+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.420843+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.421761+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.421803+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.823853+00:00", "trade", 6.575, 200.0]
["2026-09-30T13:39:34.911969+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.914043+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.914141+00:00", "trade", 6.56, 8.0]
["2026-09-30T13:39:34.914234+00:00", "trade", 6.56, 92.0]
["2026-09-30T13:39:34.914275+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.914658+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.920257+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.920615+00:00", "quote", 6.56, 6.59]
["2026-09-30T13:39:34.920644+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.920675+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.920998+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.921042+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.921079+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.921335+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.922134+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.925360+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.925859+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.925986+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:34.928185+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:35.228699+00:00", "trade", 6.5663, 500.0]
["2026-09-30T13:39:35.231798+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:35.525647+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:35.776989+00:00", "quote", 6.55, 6.59]
["2026-09-30T13:39:35.777468+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.777947+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.777967+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.778007+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.778454+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.778467+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.778930+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.778950+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.779461+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.779909+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.779958+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.780394+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.780442+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.780917+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.780977+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.781403+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.781495+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.781866+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.782012+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.782336+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.782524+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.782810+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.783010+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.783274+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.783499+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.783742+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.784051+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.784204+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.784576+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.784671+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.785080+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.785137+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.785571+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.785594+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.786100+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.786107+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.786601+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.787059+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.787101+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.787523+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.787590+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.787992+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.788086+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.788486+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.788736+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.790385+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.790659+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.792149+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.792420+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.793884+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.794012+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.794024+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.794502+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.794515+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.795069+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.795083+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.795570+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.795582+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.796069+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.796528+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.796559+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.796991+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.797037+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.797045+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.797523+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.797533+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.798014+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.798027+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.798519+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.798977+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.799016+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.799439+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.799501+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.799905+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.799986+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.800375+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.800469+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.800844+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.800959+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.801318+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.801444+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.801796+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.801950+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:35.802248+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:36.001102+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:36.775393+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:39:41.775918+00:00", "trade", 6.565, 200.0]
["2026-09-30T13:39:41.776538+00:00", "trade", 6.5694, 23.0]
["2026-09-30T13:39:45.247010+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.247827+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.248178+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.248190+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.248198+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.248657+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.271755+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.363550+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:39:45.363584+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.364200+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:39:45.400230+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:39:45.400621+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.400690+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.401102+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.401148+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.401965+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.450572+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.450680+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.832633+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.832812+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.833315+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.833750+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.857510+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.857635+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.863087+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:45.867590+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:55.375904+00:00", "trade", 6.565, 300.0]
["2026-09-30T13:39:55.377360+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:39:59.660597+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:40:00.094180+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:40:00.094235+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:40:00.094596+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:40:00.094982+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:40:00.095059+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:40:00.095060+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:40:00.095061+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:40:00.095072+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:40:00.095073+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:40:00.095074+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:40:00.095103+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:00.095110+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:00.095124+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:00.095132+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:00.095139+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:00.095441+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:00.095501+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.095505+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.095508+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.095729+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.095759+00:00", "trade", 6.55, 132.0]
["2026-09-30T13:40:00.095916+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.096043+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.096096+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.096121+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.096171+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.096322+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:00.096375+00:00", "trade", 6.5553, 20.0]
["2026-09-30T13:40:00.096422+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:00.096536+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:00.096657+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:00.112069+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:02.010277+00:00", "trade", 6.55, 68.0]
["2026-09-30T13:40:02.160910+00:00", "trade", 6.6218, 100.0]
["2026-09-30T13:40:05.834866+00:00", "trade", 6.545, 44.0]
["2026-09-30T13:40:06.266254+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.267143+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.267166+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.267626+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.267637+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.268099+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.268111+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.268573+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.268586+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.269047+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.269090+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.269520+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.269548+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.269997+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.270037+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.270467+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.270499+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.270951+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.270958+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.271425+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.271436+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.318133+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.318231+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:06.318659+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:06.319142+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:06.319174+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:06.320893+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:06.948376+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:07.210806+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:07.211311+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:07.211796+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:07.211980+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.258794+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:08.259251+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:08.259487+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:08.259967+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.260008+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:08.260794+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.261575+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:08.262008+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.262020+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.262438+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:08.262584+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.262603+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.262904+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.262942+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:08.263228+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.263418+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.263719+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.745736+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.745744+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:08.755679+00:00", "quote", 6.53, 6.56]
["2026-09-30T13:40:10.667786+00:00", "trade", 6.545, 178.0]
["2026-09-30T13:40:14.004601+00:00", "trade", 6.545, 7.0]
["2026-09-30T13:40:15.629739+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.630651+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.631093+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.631136+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.631557+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.631612+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.631821+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.632086+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.632280+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.632566+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.632745+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.633060+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.633204+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.633537+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.633663+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.634012+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.634128+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.634491+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.634591+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.634950+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.634970+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.635036+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:15.635054+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:16.522809+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:40:16.572753+00:00", "trade", 6.54, 93.0]
["2026-09-30T13:40:17.946417+00:00", "trade", 6.54, 84.0]
["2026-09-30T13:40:19.234873+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:19.283742+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:19.285323+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:20.397006+00:00", "trade", 6.5486, 500.0]
["2026-09-30T13:40:21.247474+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:21.330604+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:23.139468+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:29.390013+00:00", "trade", 6.54, 3.0]
["2026-09-30T13:40:30.097398+00:00", "trade", 6.5463, 18.0]
["2026-09-30T13:40:30.204904+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:30.788796+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:40:31.488419+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:40:36.620230+00:00", "trade", 6.55, 500.0]
["2026-09-30T13:40:37.842742+00:00", "trade", 6.54, 700.0]
["2026-09-30T13:40:37.842743+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:40:37.843384+00:00", "trade", 6.5438, 23.0]
["2026-09-30T13:40:37.843435+00:00", "trade", 6.54, 21.0]
["2026-09-30T13:40:37.844060+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:37.844106+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:37.844526+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:37.845167+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:37.845860+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:37.845935+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:37.846716+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:37.869292+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:40:37.869745+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:40:39.061193+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:39.920964+00:00", "trade", 6.545, 31.0]
["2026-09-30T13:40:41.777448+00:00", "trade", 6.545, 15.0]
["2026-09-30T13:40:43.648064+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:43.828312+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:43.828334+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:40:43.828346+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:40:43.828381+00:00", "trade", 6.545, 150.0]
["2026-09-30T13:40:43.828383+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:40:43.828812+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:40:43.828932+00:00", "trade", 6.5428, 21.0]
["2026-09-30T13:40:43.829043+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:43.829156+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:40:43.829175+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:40:43.829426+00:00", "trade", 6.5436, 20.0]
["2026-09-30T13:40:43.829495+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:43.829640+00:00", "trade", 6.545, 150.0]
["2026-09-30T13:40:43.829757+00:00", "trade", 6.545, 20.0]
["2026-09-30T13:40:43.829802+00:00", "trade", 6.545, 9000.0]
["2026-09-30T13:40:43.830410+00:00", "trade", 6.545, 169.0]
["2026-09-30T13:40:43.830436+00:00", "trade", 6.545, 275.0]
["2026-09-30T13:40:43.910708+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:43.918225+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:40:44.242716+00:00", "trade", 6.545, 56.0]
["2026-09-30T13:40:44.244643+00:00", "trade", 6.545, 344.0]
["2026-09-30T13:40:44.249871+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:40:44.254412+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:40:44.785801+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.802871+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:40:44.803265+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.803734+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824823+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824824+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:40:44.824825+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:40:44.824827+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:40:44.824828+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:40:44.824875+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824882+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824888+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824895+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824902+00:00", "trade", 6.55, 84.0]
["2026-09-30T13:40:44.824902+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824910+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824924+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824932+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824939+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.824959+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.825033+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:40:44.825166+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:40:44.825203+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:40:44.825254+00:00", "trade", 6.55, 30.0]
["2026-09-30T13:40:44.825255+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:40:44.825256+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825390+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825464+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825470+00:00", "trade", 6.5465, 21.0]
["2026-09-30T13:40:44.825507+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825634+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825721+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825790+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825797+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825811+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.825876+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826087+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826098+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826135+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826251+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826588+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826617+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826636+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.826694+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.827037+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.827077+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.827174+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.827442+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.827931+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.827957+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.828411+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.829705+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.829720+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.829769+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.830201+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:40:44.830201+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.830296+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:40:44.830580+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.830640+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.830775+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.831059+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.831092+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.831167+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.831220+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.836302+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.836356+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.836363+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.836753+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.837154+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.837198+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.838152+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.838178+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:44.924984+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.678256+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:40:48.680097+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.680355+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.681300+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.684740+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.685089+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.685228+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.685675+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.852774+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:48.874602+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:50.777817+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:50.778268+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:50.779187+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:52.617097+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:55.810235+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:55.817813+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:56.012712+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:56.013171+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:57.412120+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:40:58.673962+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.611504+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:41:11.611504+00:00", "trade", 6.55, 400.0]
["2026-09-30T13:41:11.611504+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:41:11.611528+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:41:11.611560+00:00", "trade", 6.55, 1000.0]
["2026-09-30T13:41:11.611561+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.611607+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.611615+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.611818+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:41:11.611859+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:41:11.611996+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612111+00:00", "trade", 6.555, 8.0]
["2026-09-30T13:41:11.612160+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612183+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612185+00:00", "trade", 6.55, 34.0]
["2026-09-30T13:41:11.612197+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612213+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612249+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:41:11.612263+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:41:11.612277+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:41:11.612303+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:41:11.612304+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:41:11.612304+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612335+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.612350+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:41:11.612367+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:41:11.612370+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:41:11.612408+00:00", "trade", 6.55, 15.0]
["2026-09-30T13:41:11.612415+00:00", "trade", 6.55, 12.0]
["2026-09-30T13:41:11.612416+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612459+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612490+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612609+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612620+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612744+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612750+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612767+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612811+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612824+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612831+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612909+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612926+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612933+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612949+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.612991+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.613866+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:11.613923+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.614273+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.614627+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.614668+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.614722+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.614867+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.615273+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.615358+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.615741+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.618042+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:41:11.618814+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.664018+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.741296+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:11.741308+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.280873+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.281207+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.281387+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.281751+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.281974+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.282207+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.282218+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.293732+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.294179+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.320319+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:41:13.320524+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:41:13.321246+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.321754+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.331643+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:13.381406+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:41:15.646182+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:41:15.759986+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:15.762033+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:24.126563+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:27.106768+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:27.107217+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:27.205892+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:28.901481+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:28.961358+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:30.060835+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:30.995199+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:30.995206+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:32.798488+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:35.149063+00:00", "trade", 6.5516, 1.0]
["2026-09-30T13:41:39.951026+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:39.952496+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:39.958281+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:41.613402+00:00", "trade", 6.5511, 8.0]
["2026-09-30T13:41:44.998792+00:00", "trade", 6.555, 138.0]
["2026-09-30T13:41:47.638195+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:41:47.639080+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:41:47.639462+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.639913+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.643255+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:41:47.648700+00:00", "trade", 6.5599, 100.0]
["2026-09-30T13:41:47.648887+00:00", "trade", 6.5599, 100.0]
["2026-09-30T13:41:47.649047+00:00", "trade", 6.5599, 100.0]
["2026-09-30T13:41:47.649244+00:00", "trade", 6.56, 17.0]
["2026-09-30T13:41:47.649320+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:41:47.649473+00:00", "trade", 6.5592, 20.0]
["2026-09-30T13:41:47.651041+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:41:47.651331+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:41:47.651335+00:00", "trade", 6.56, 83.0]
["2026-09-30T13:41:47.651658+00:00", "trade", 6.5589, 20.0]
["2026-09-30T13:41:47.651715+00:00", "trade", 6.56, 43.0]
["2026-09-30T13:41:47.651780+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:41:47.651801+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:41:47.651868+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.651954+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.652379+00:00", "trade", 6.56, 20.0]
["2026-09-30T13:41:47.652590+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.652744+00:00", "trade", 6.56, 57.0]
["2026-09-30T13:41:47.652744+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:41:47.653011+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.653166+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.653176+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.653471+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.653620+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.653631+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.655103+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.655203+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.655774+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.658323+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.658800+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.659054+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:41:47.674228+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.674672+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:47.675471+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.675478+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.675542+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.676040+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.676772+00:00", "trade", 6.555, 150.0]
["2026-09-30T13:41:47.677837+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.678420+00:00", "trade", 6.5554, 20.0]
["2026-09-30T13:41:47.678604+00:00", "trade", 6.555, 50.0]
["2026-09-30T13:41:47.678905+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:41:47.679532+00:00", "trade", 6.5568, 21.0]
["2026-09-30T13:41:48.241083+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:48.251455+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:41:48.520102+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:49.647104+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:49.647550+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:54.576065+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:41:55.025828+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:55.026283+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:57.056748+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:57.841158+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:58.367506+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:58.367968+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:41:59.278431+00:00", "trade", 6.5501, 55.0]
["2026-09-30T13:41:59.279211+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:01.382038+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:01.515910+00:00", "trade", 6.5585, 3.0]
["2026-09-30T13:42:01.516269+00:00", "trade", 6.5585, 1.0]
["2026-09-30T13:42:03.106180+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:04.849810+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:42:04.856572+00:00", "trade", 6.555, 25.0]
["2026-09-30T13:42:04.857312+00:00", "trade", 6.555, 25.0]
["2026-09-30T13:42:04.857791+00:00", "trade", 6.555, 75.0]
["2026-09-30T13:42:04.857871+00:00", "trade", 6.555, 25.0]
["2026-09-30T13:42:05.007096+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:05.684107+00:00", "trade", 6.555, 3000.0]
["2026-09-30T13:42:05.684730+00:00", "trade", 6.5547, 62.0]
["2026-09-30T13:42:05.684759+00:00", "trade", 6.5547, 108.0]
["2026-09-30T13:42:05.685983+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:05.695078+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:42:05.763795+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:42:07.143277+00:00", "trade", 6.555, 3.0]
["2026-09-30T13:42:07.385446+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:08.779484+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:08.784583+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697648+00:00", "trade", 6.56, 12.0]
["2026-09-30T13:42:09.697649+00:00", "trade", 6.56, 8.0]
["2026-09-30T13:42:09.697651+00:00", "trade", 6.56, 19.0]
["2026-09-30T13:42:09.697678+00:00", "trade", 6.56, 13.0]
["2026-09-30T13:42:09.697679+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697694+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697701+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697708+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697721+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697727+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697734+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.697750+00:00", "trade", 6.56, 43.0]
["2026-09-30T13:42:09.697752+00:00", "trade", 6.56, 20.0]
["2026-09-30T13:42:09.697752+00:00", "trade", 6.56, 57.0]
["2026-09-30T13:42:09.697753+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:42:09.697833+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:42:09.697843+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.697858+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:42:09.697858+00:00", "trade", 6.56, 40.0]
["2026-09-30T13:42:09.697914+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698073+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:42:09.698113+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:09.698137+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698326+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698333+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698349+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698412+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698622+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698675+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.698700+00:00", "trade", 6.5586, 21.0]
["2026-09-30T13:42:09.699070+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.699120+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.699969+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.701198+00:00", "trade", 6.565, 400.0]
["2026-09-30T13:42:09.701812+00:00", "trade", 6.5609, 20.0]
["2026-09-30T13:42:09.702695+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.703059+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:09.703523+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.703527+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:09.703585+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.703592+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.703962+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.704001+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.704017+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.704053+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.704461+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.704904+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:09.705362+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.706287+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.706295+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.707791+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.718705+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.718899+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.719099+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.748521+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.748657+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:09.898287+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:10.019936+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:11.118040+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:11.118275+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:13.385640+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:13.386498+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:42:13.386566+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:13.386591+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:13.386954+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:13.386993+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:13.387446+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:13.387473+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:13.387948+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:13.900266+00:00", "trade", 6.5599, 5.0]
["2026-09-30T13:42:15.813430+00:00", "trade", 6.6233, 24.0]
["2026-09-30T13:42:17.793418+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:17.793904+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:20.600657+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:42:20.601244+00:00", "trade", 6.5622, 27.0]
["2026-09-30T13:42:20.607321+00:00", "trade", 6.56, 764.0]
["2026-09-30T13:42:20.607657+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:20.607944+00:00", "trade", 6.56, 23.0]
["2026-09-30T13:42:20.607967+00:00", "trade", 6.56, 23.0]
["2026-09-30T13:42:20.608369+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:20.608775+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.242210+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.243132+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247151+00:00", "trade", 6.56, 36.0]
["2026-09-30T13:42:21.247182+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247207+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247562+00:00", "trade", 6.56, 64.0]
["2026-09-30T13:42:21.247564+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:42:21.247570+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247590+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247597+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247633+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247647+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247654+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247674+00:00", "trade", 6.56, 82.0]
["2026-09-30T13:42:21.247682+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247719+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.247723+00:00", "trade", 6.56, 36.0]
["2026-09-30T13:42:21.247724+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.247731+00:00", "trade", 6.56, 64.0]
["2026-09-30T13:42:21.247796+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.247860+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.247874+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.247882+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.248046+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.248117+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.248132+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.248249+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.248258+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.248311+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.248340+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.249003+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.253093+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.253438+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.253577+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:21.255011+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.255044+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:21.255469+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.255571+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.255578+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.255924+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.255942+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.256382+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.257887+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:21.260502+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:22.151643+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:22.402261+00:00", "trade", 6.56, 48.0]
["2026-09-30T13:42:22.402737+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:22.402802+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:22.408982+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:22.892872+00:00", "trade", 6.5655, 48.0]
["2026-09-30T13:42:24.126634+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:24.161002+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:24.331192+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:24.406132+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:29.518288+00:00", "trade", 6.56, 15.0]
["2026-09-30T13:42:29.723911+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:29.723938+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:29.724331+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:29.724774+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:29.724828+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:29.901291+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:30.229500+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:42:30.229566+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:30.229923+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:30.230405+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:30.231151+00:00", "trade", 6.57, 25.0]
["2026-09-30T13:42:30.949589+00:00", "trade", 6.5685, 3.0]
["2026-09-30T13:42:32.222360+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:32.228124+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:33.568481+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:33.568507+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:33.568808+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:33.569054+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:33.569220+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:34.014385+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:34.014417+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:34.822783+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:36.385957+00:00", "trade", 6.56, 6.0]
["2026-09-30T13:42:36.602162+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:36.602752+00:00", "trade", 6.5628, 22.0]
["2026-09-30T13:42:36.602981+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:38.066599+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:38.067058+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:39.194225+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:44.606651+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:42:46.439776+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:46.440272+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:47.844628+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:47.847130+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:49.512742+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:49.513198+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:49.751984+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:50.609400+00:00", "trade", 6.5631, 15.0]
["2026-09-30T13:42:52.181276+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:52.181733+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:52.418713+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.418892+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.419551+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.419630+00:00", "trade", 6.565, 200.0]
["2026-09-30T13:42:52.427304+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.427356+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.427476+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.427508+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.427813+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:42:52.427888+00:00", "trade", 6.565, 21.0]
["2026-09-30T13:42:52.429537+00:00", "trade", 6.5699, 100.0]
["2026-09-30T13:42:52.430153+00:00", "trade", 6.5654, 20.0]
["2026-09-30T13:42:52.430536+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:42:52.431298+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:52.431755+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:52.437834+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:52.438421+00:00", "trade", 6.5657, 21.0]
["2026-09-30T13:42:55.381912+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:58.320043+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:58.457897+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:58.605656+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:42:58.919511+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.035868+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.125934+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:59.126032+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.126038+00:00", "trade", 6.56, 700.0]
["2026-09-30T13:42:59.126040+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.126052+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.126056+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:59.126056+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.126066+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.126075+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:42:59.126089+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:42:59.126103+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:42:59.126107+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:42:59.126202+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:42:59.126263+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126271+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126306+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126547+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126601+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126613+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126635+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126660+00:00", "trade", 6.561, 18.0]
["2026-09-30T13:42:59.126689+00:00", "trade", 6.56, 24.0]
["2026-09-30T13:42:59.126724+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.126987+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.127006+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.127022+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.127646+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137805+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137806+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:42:59.137830+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:42:59.137830+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137832+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:42:59.137833+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:42:59.137837+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137844+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:42:59.137897+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137904+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137911+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137918+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.137924+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.138066+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.138079+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.138103+00:00", "trade", 6.55, 128.0]
["2026-09-30T13:42:59.138104+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:42:59.138200+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:42:59.138272+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.138280+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.138287+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.138422+00:00", "trade", 6.5529, 21.0]
["2026-09-30T13:42:59.138440+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.138604+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.138645+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.138657+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.138987+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.139018+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.139025+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.140095+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.144685+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:42:59.146715+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.146731+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.147158+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.162062+00:00", "trade", 6.545, 150.0]
["2026-09-30T13:42:59.238662+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.238822+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.239389+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.239491+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:42:59.239582+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:42:59.239621+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:42:59.239674+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.239950+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:42:59.239967+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:42:59.239991+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:42:59.240049+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.245221+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.245677+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:42:59.367089+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:00.085917+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:43:00.086505+00:00", "trade", 6.5474, 20.0]
["2026-09-30T13:43:01.535866+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536175+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536317+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536337+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536359+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536378+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536440+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536461+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536501+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:43:01.536592+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:01.536933+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:01.538515+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:01.538967+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:01.539413+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:02.176032+00:00", "trade", 6.5646, 100.0]
["2026-09-30T13:43:04.685964+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:07.211965+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:43:07.212972+00:00", "trade", 6.545, 25.0]
["2026-09-30T13:43:07.213705+00:00", "trade", 6.545, 25.0]
["2026-09-30T13:43:07.214133+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:43:08.287182+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:09.012527+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:09.013024+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:09.013502+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:09.337859+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:43:09.339788+00:00", "trade", 6.55, 24.0]
["2026-09-30T13:43:09.340193+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:09.340210+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:09.340979+00:00", "trade", 6.55, 176.0]
["2026-09-30T13:43:09.345221+00:00", "trade", 6.55, 149.0]
["2026-09-30T13:43:09.573503+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:11.494260+00:00", "trade", 6.5644, 100.0]
["2026-09-30T13:43:12.103134+00:00", "trade", 6.5429, 100.0]
["2026-09-30T13:43:12.103720+00:00", "trade", 6.547, 22.0]
["2026-09-30T13:43:12.379532+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:43:12.379536+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:43:12.379584+00:00", "trade", 6.545, 150.0]
["2026-09-30T13:43:12.379761+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:43:12.380143+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:43:12.380168+00:00", "trade", 6.5465, 20.0]
["2026-09-30T13:43:22.177166+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:43:22.177167+00:00", "trade", 6.54, 319.0]
["2026-09-30T13:43:22.177231+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:22.177240+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:22.177251+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:22.177297+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:43:22.177492+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:43:22.177502+00:00", "trade", 6.54, 42.0]
["2026-09-30T13:43:22.177507+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:43:22.177532+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:43:22.177665+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.177682+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.177763+00:00", "trade", 6.5426, 20.0]
["2026-09-30T13:43:22.177765+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.177857+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.177954+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.177959+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.177977+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.178062+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.178073+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:43:22.178076+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178309+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178427+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178437+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178453+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178515+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178529+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178752+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.178876+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.179199+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.179963+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.180071+00:00", "trade", 6.53, 32.0]
["2026-09-30T13:43:22.180346+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.180541+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:43:22.180584+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:43:22.180679+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:43:22.180779+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:43:22.180782+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.180791+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:43:22.180815+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.180825+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.180832+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.180880+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:22.180985+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.181351+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:22.181438+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.181453+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.181776+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.181781+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:43:22.181886+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:22.181933+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:22.181949+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.182345+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:22.182402+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.182556+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.182590+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.182811+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.182817+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.182839+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:22.182894+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.183119+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:43:22.183308+00:00", "trade", 6.52, 400.0]
["2026-09-30T13:43:22.183346+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:22.183525+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:22.183591+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.183704+00:00", "trade", 6.5292, 20.0]
["2026-09-30T13:43:22.183724+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:22.183761+00:00", "trade", 6.5338, 22.0]
["2026-09-30T13:43:22.183793+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:22.184294+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:22.184300+00:00", "trade", 6.52, 21.0]
["2026-09-30T13:43:22.184534+00:00", "trade", 6.52, 150.0]
["2026-09-30T13:43:22.184608+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:22.185194+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:43:22.190563+00:00", "trade", 6.52, 28.0]
["2026-09-30T13:43:22.190570+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.190886+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.191009+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:22.191470+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:22.191723+00:00", "trade", 6.52, 150.0]
["2026-09-30T13:43:22.191776+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:22.191923+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:22.192383+00:00", "trade", 6.52, 22.0]
["2026-09-30T13:43:22.192505+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:43:22.200776+00:00", "trade", 6.52, 400.0]
["2026-09-30T13:43:22.483281+00:00", "trade", 6.5278, 80.0]
["2026-09-30T13:43:22.661096+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.787776+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.792783+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.893344+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.911832+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.912340+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.912427+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.912441+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:22.913989+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:22.914040+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:22.914472+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.018553+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.019008+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.326676+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.326763+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.327266+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.327275+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.327341+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.327832+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.327951+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.328434+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:23.433778+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:24.526148+00:00", "trade", 6.515, 15.0]
["2026-09-30T13:43:24.526416+00:00", "trade", 6.515, 85.0]
["2026-09-30T13:43:24.526421+00:00", "trade", 6.515, 5.0]
["2026-09-30T13:43:24.527005+00:00", "trade", 6.5201, 20.0]
["2026-09-30T13:43:24.963410+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:24.963853+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:24.964295+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:24.964508+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:24.965462+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:24.968757+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:43:24.968907+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:24.969343+00:00", "trade", 6.5202, 20.0]
["2026-09-30T13:43:25.248813+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:43:25.249062+00:00", "trade", 6.515, 10.0]
["2026-09-30T13:43:25.250270+00:00", "trade", 6.52, 28.0]
["2026-09-30T13:43:25.250305+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:25.250387+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:25.250387+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:25.250394+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:25.250406+00:00", "trade", 6.52, 90.0]
["2026-09-30T13:43:25.250581+00:00", "trade", 6.515, 28.0]
["2026-09-30T13:43:25.250583+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:25.250597+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:25.250618+00:00", "trade", 6.515, 11.0]
["2026-09-30T13:43:25.250687+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:43:25.250688+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:25.250689+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.250703+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:43:25.250705+00:00", "trade", 6.52, 95.0]
["2026-09-30T13:43:25.250794+00:00", "trade", 6.52, 65.0]
["2026-09-30T13:43:25.250825+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.250851+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.250872+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.251053+00:00", "trade", 6.52, 29.0]
["2026-09-30T13:43:25.251106+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.251289+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.251383+00:00", "trade", 6.5196, 20.0]
["2026-09-30T13:43:25.251515+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.251572+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.251846+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.252003+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.252046+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.252511+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.253401+00:00", "trade", 6.515, 1.0]
["2026-09-30T13:43:25.255126+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.259300+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:43:25.259329+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.259353+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.259853+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.259982+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.260063+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.260237+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.260313+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.260613+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.260649+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.260719+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.260753+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.261000+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:25.261379+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.261564+00:00", "trade", 6.53, 152.0]
["2026-09-30T13:43:25.261823+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.261838+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.261933+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:43:25.262061+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.262517+00:00", "trade", 6.5222, 20.0]
["2026-09-30T13:43:25.263011+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.264219+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.264669+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.264690+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.351772+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.743134+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.743199+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:25.769823+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:26.250016+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:27.194638+00:00", "trade", 6.53, 24.0]
["2026-09-30T13:43:29.344627+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:30.999619+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:30.999645+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:30.999946+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:31.000220+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:31.001096+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:35.061824+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:35.061851+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:35.063771+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:35.063824+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:35.707909+00:00", "trade", 6.52, 4000.0]
["2026-09-30T13:43:35.708218+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:35.708245+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:35.708527+00:00", "trade", 6.5201, 121.0]
["2026-09-30T13:43:35.708762+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:38.886115+00:00", "trade", 6.52, 26.0]
["2026-09-30T13:43:38.892988+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:52.390410+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:52.391110+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037271+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:00.037271+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037272+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:00.037274+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:44:00.037277+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:00.037278+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:44:00.037278+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037280+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:44:00.037281+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:44:00.037285+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037291+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037298+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037305+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037311+00:00", "trade", 6.53, 183.0]
["2026-09-30T13:44:00.037311+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037319+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:44:00.037333+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037339+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037345+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037352+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037358+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037365+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037372+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037379+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037616+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037623+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037629+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037636+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037674+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:00.037709+00:00", "trade", 6.53, 82.0]
["2026-09-30T13:44:00.037711+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:00.037711+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:44:00.037756+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.037810+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.037828+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.037852+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.037940+00:00", "trade", 6.5288, 31.0]
["2026-09-30T13:44:00.037970+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.038022+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.038801+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:44:00.039108+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.039119+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:44:00.039133+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.039727+00:00", "trade", 6.53, 20.0]
["2026-09-30T13:44:00.039824+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.041317+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.042399+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.043403+00:00", "trade", 6.53, 113.0]
["2026-09-30T13:44:00.044342+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.045776+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.048318+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.048344+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.048771+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.049164+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.049246+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.049264+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.049309+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.049555+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.057780+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.062598+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.062625+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.082751+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.088004+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.137333+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:00.237704+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:01.037016+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:01.821101+00:00", "trade", 6.53, 38.0]
["2026-09-30T13:44:03.685213+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:03.686429+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:03.686444+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:03.686477+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:03.686955+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:03.687406+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:44:03.687408+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:44:03.687414+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:03.687415+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:03.687416+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:03.687421+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:03.687435+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.687442+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.687448+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.687671+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:03.687795+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.687849+00:00", "trade", 6.53, 40.0]
["2026-09-30T13:44:03.688220+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.688270+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.692437+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.694472+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.694492+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.694866+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:03.695149+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:03.696842+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:03.697337+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:03.704528+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:03.704558+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:03.714737+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:07.376855+00:00", "trade", 6.54, 22.0]
["2026-09-30T13:44:07.376856+00:00", "trade", 6.54, 500.0]
["2026-09-30T13:44:07.376857+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:07.376864+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:44:07.376884+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.376890+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.376896+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.376903+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.376909+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.376915+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.376922+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.376930+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.377176+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:07.377274+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.377432+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.377488+00:00", "trade", 6.5352, 30.0]
["2026-09-30T13:44:07.377526+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.377539+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.377640+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.379812+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.380895+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.381229+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.381876+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.383912+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.385597+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.386410+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.388710+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:07.476891+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:08.384023+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:08.388465+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:08.906071+00:00", "trade", 6.54, 30.0]
["2026-09-30T13:44:09.188500+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:09.189032+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:09.189176+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:09.190530+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:09.198414+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:09.348582+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:09.685550+00:00", "trade", 6.54, 20.0]
["2026-09-30T13:44:09.692057+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:10.433508+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.660168+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.660703+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.660759+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.671249+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.671632+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:44:11.671803+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.671817+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.671834+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.671909+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:44:11.671999+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.672444+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.672463+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.672480+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.672867+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.673426+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.674520+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.677609+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.680060+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.682275+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.777795+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:11.872783+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:12.669231+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:13.517094+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:13.883027+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:14.129060+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:15.084896+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:15.519625+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:18.517227+00:00", "trade", 6.5473, 1.0]
["2026-09-30T13:44:18.517248+00:00", "trade", 6.5473, 1.0]
["2026-09-30T13:44:18.691528+00:00", "trade", 6.5473, 1.0]
["2026-09-30T13:44:18.853363+00:00", "trade", 6.5473, 3.0]
["2026-09-30T13:44:21.383394+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:34.271452+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:37.379399+00:00", "trade", 6.5403, 5.0]
["2026-09-30T13:44:44.702654+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:47.836189+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:50.004456+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:52.308649+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:45:00.386666+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:00.387232+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:00.387380+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:00.387809+00:00", "trade", 6.54, 75.0]
["2026-09-30T13:45:00.544533+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:01.040279+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:02.211110+00:00", "trade", 6.5499, 400.0]
["2026-09-30T13:45:03.023067+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:45:03.571870+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:45:07.381400+00:00", "trade", 6.5485, 16.0]
["2026-09-30T13:45:09.060242+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:12.886316+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:14.949581+00:00", "trade", 6.55, 7.0]
["2026-09-30T13:45:23.011650+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:45:23.011651+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:23.011679+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:23.011705+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:23.012388+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:23.018705+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:23.023199+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.017679+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.021107+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.242752+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.324999+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:25.693794+00:00", "trade", 6.5488, 1.0]
["2026-09-30T13:45:27.161819+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.162677+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.162956+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.164264+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.164735+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.165794+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.166019+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:45:27.166303+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:45:27.166580+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.167658+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.167869+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.170455+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.178993+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.181808+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.185186+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.186713+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:45:27.186714+00:00", "trade", 6.55, 97.0]
["2026-09-30T13:45:27.186923+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:45:27.186943+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:27.186950+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:27.186957+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:27.186978+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:27.186984+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:27.186998+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:27.187006+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:27.187016+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:27.187017+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:27.187085+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:27.187092+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:27.187116+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:27.187391+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:27.192101+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:27.192591+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.194525+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.196467+00:00", "trade", 6.55, 75.0]
["2026-09-30T13:45:27.203698+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:45:27.409232+00:00", "trade", 6.56, 3.0]
["2026-09-30T13:45:27.409232+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:27.409301+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:27.409702+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:27.413679+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:28.194633+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:28.306443+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:28.645475+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:30.202475+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.203025+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.203226+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.203501+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.203690+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.203979+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.204152+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.204477+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.204610+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.204946+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.205073+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.205428+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.205538+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.205907+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.205999+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.206392+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.206465+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.206871+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.206927+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.207375+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.207398+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.207856+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.207871+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.208343+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.208356+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.208828+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.208837+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.209312+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.209326+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.209796+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.209807+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.210279+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.210295+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.210768+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.210778+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.211282+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.211733+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.211771+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.211791+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.212256+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.212268+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.212775+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.212781+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.213246+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.213292+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.213726+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.213755+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.214208+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.214226+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.214697+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.214710+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.215189+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.215203+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.215674+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.215692+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.216155+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.216168+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.216650+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.216664+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.217128+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.217145+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.217637+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.217689+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.218108+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.218152+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.218596+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.218614+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.219071+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.219089+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.219573+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.219587+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.220056+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.220066+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.220547+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.220559+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.221031+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.221043+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.221521+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.221535+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.222000+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.222013+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.222489+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.222504+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.697890+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:30.770287+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:31.000848+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:31.019106+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:33.737244+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:45:33.737612+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:33.738057+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:33.738154+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:33.738496+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:33.741973+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:33.843111+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:33.843659+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:33.843885+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:33.844718+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:33.847315+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:34.914847+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:34.914877+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:34.916684+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:45:34.917171+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:34.917588+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:34.917924+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:34.917985+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:35.021703+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.022260+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.022451+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.022743+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.022912+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.022968+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.024534+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.709951+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:45:35.814424+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.814970+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.815172+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.815447+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.815657+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.815925+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.816118+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.816408+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.816595+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.816895+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.817054+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.817378+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.817516+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.817862+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.817977+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.818344+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.818438+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.818829+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.818897+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.819315+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.819361+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.819801+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.819821+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.820294+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.820308+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.820784+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.820795+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.821270+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.821283+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.821754+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.821767+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.822266+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.822719+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.822755+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.823201+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.823234+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.823667+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.823704+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.824128+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.824198+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.824591+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.824673+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.825055+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.825162+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.825521+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.825634+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.825981+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.826121+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.826443+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.826604+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.826912+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.827104+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.827387+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.827601+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.828064+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.828296+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.828312+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.828786+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.828799+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.829300+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.829759+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.829796+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.830230+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.830287+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.830694+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.830776+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.831157+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.831263+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.831620+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.831742+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.832082+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.832222+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.832544+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.832701+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.833008+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.833181+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:35.833469+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:36.001326+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:37.053547+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:45:41.598761+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:41.698506+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:41.698539+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:41.699201+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:45.011058+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:45:47.032890+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:45:47.032891+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.032892+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:47.032893+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:45:47.032894+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.032898+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:47.032913+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:45:47.032921+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.032926+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.032934+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.032940+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.032951+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.032954+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.032961+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.032968+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.032975+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.032983+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.032994+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.033013+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.033013+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.033035+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.033036+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:47.033088+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.033110+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.033151+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.033271+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:47.033290+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.033424+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:45:47.033467+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.033500+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.033642+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.033697+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.033721+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.033766+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.033906+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034024+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034049+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034056+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034149+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034243+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034294+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034363+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034490+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.034741+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.038888+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.039471+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.039948+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:47.040381+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.040587+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.040668+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.040786+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.040843+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.042060+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.048733+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.058933+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.133578+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.134114+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.143272+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.143579+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:47.143648+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:45:47.144030+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:45:47.144071+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:45:48.086963+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:45:50.064974+00:00", "trade", 6.5696, 1100.0]
["2026-09-30T13:45:50.242350+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:45:53.031352+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:45:53.036452+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:03.704284+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:03.704310+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:07.030975+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:07.031023+00:00", "trade", 6.56, 150.0]
["2026-09-30T13:46:07.031470+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:07.031476+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:07.031480+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.031496+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.031511+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.031556+00:00", "trade", 6.56, 94.0]
["2026-09-30T13:46:07.031564+00:00", "trade", 6.56, 3.0]
["2026-09-30T13:46:07.032117+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.033264+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.035299+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.035324+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.039717+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.042113+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.042137+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:07.173217+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.031016+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.035284+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.555669+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.556186+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.556235+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.556440+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.556677+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.556725+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.556924+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.557114+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.557576+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.557610+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.557658+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.558067+00:00", "quote", 6.55, 6.58]
["2026-09-30T13:46:08.558093+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.558580+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.558597+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.558704+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.558842+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.559081+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.559204+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.559580+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.559715+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.560069+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.560231+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.560615+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.560696+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.561105+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.561162+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.561603+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.561641+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.562142+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.562176+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.562661+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.562669+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.563162+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.563238+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.563648+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.563674+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.564127+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.564142+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.564644+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.565085+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.565125+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.565556+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.565602+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.566036+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.566075+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.566500+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.566546+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.566562+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.567022+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.567034+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.567526+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.567537+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.568012+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.568022+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.568520+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.568977+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.569029+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.569447+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.569510+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.569910+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.569998+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.570378+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.570515+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.570839+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.571008+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.571310+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.571493+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.571770+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.571974+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.572236+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.572456+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.572699+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.572941+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.573162+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.573430+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.573623+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.573925+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.574096+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.574413+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.574566+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.574898+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.575044+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.575388+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.575505+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.575873+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.575977+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.576355+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.576438+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.576831+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:08.576896+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:09.000979+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:11.388004+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:11.388772+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:11.414488+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:11.414887+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:11.415033+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:11.415089+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.415254+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:11.415328+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:11.415335+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:11.415369+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:11.415389+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:11.415541+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:11.415596+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:46:11.415717+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:11.416209+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.416730+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.416758+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.416952+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417208+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417223+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417445+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417515+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417683+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417702+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417914+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.417978+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.418400+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.418442+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.418882+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.418904+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.419244+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.419269+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.419370+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.419385+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.419847+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.419866+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.420365+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.420813+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.420882+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.421285+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.421363+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.421741+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.421848+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.422206+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.422325+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.422663+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.422808+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.423125+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.423321+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.423589+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.423803+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.424051+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.424285+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.424512+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.424767+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.424974+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.425250+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.425438+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.425734+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.425898+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.426214+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.426360+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.426695+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.426820+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.427172+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.427283+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.427655+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.427745+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.428133+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.428205+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.428622+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.428664+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.429101+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.429128+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.429591+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.429607+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.430072+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.430084+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.430562+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.430577+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.431046+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.431060+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.431535+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.431554+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.432022+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.432030+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.432501+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.432518+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.432983+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.432995+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.433469+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.433482+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.433954+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.433970+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.434455+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.434905+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.434942+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.435369+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.435436+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.435829+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:11.491856+00:00", "trade", 6.555, 137.0]
["2026-09-30T13:46:12.001755+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.008112+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.008552+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:12.009021+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:12.111928+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:12.111969+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:12.112414+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.112730+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.112892+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.113150+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.113374+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.113611+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.113854+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.114075+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.114344+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.114537+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.114823+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.114995+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.115297+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.115340+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.115776+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.115800+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.116255+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.116275+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.116750+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.116762+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.117247+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.117700+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.117739+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.118165+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.118224+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.118631+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.118708+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.119095+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.119189+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.119556+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.119665+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.120023+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.120144+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.120484+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.120621+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.120944+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.121101+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.121405+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.121583+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.121869+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.122095+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.122329+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.122579+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.122791+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.123062+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.123254+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.123544+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.123716+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.124022+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.124181+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.124501+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.124642+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.124982+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.125106+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.125464+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.125567+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.125945+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.126029+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.126429+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.126490+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.126908+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.126957+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.127393+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.127418+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.127870+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.127883+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.128356+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.128368+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.128838+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.128852+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.129334+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.129347+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.129810+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.129826+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.130300+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.130312+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.130787+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.130798+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.131269+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.131283+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.131751+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:12.131768+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:13.399574+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:13.402740+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:13.403179+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:13.407491+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.001239+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.034447+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.035202+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.492985+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.493012+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.493442+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:14.493442+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:14.493914+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:14.494661+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.495180+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.495412+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.495630+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.495680+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.495875+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.496163+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.496336+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.496650+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.496797+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.497135+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.497258+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.497623+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.497720+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.498111+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.498178+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.498592+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.498640+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.499079+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.499099+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.499559+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.499573+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.500045+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.500086+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.500529+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.500549+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.501042+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.501491+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.501526+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.501958+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.502007+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.502421+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.502476+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.502884+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.502948+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.502967+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.503431+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.503446+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.504233+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.504239+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.505009+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.505024+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.505657+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.505670+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.506224+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.506238+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.506739+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.507194+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.507236+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.507654+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.507730+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.508119+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.508207+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.508583+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.508693+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.509048+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.509172+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.509511+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.509650+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.509979+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.510132+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.510441+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.510613+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.510903+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.511090+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.511366+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.511576+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.511831+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.512055+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.512295+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.512567+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.512766+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.513082+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.513271+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.513564+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.513734+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.514047+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.514197+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.514530+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.514657+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.515012+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:14.515119+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:15.459026+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:15.459489+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:15.460448+00:00", "quote", 6.54, 6.58]
["2026-09-30T13:46:15.461659+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:15.462016+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:15.919501+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:18.001440+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.456323+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.459268+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.508680+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.508707+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.510448+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.558638+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.563623+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:25.563648+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:26.791526+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:46:26.798121+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:27.247245+00:00", "trade", 6.5617, 2.0]
["2026-09-30T13:46:29.405364+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:29.407427+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:29.412976+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:29.417385+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.464205+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.464229+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.464371+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.464411+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.466448+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.519907+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.730887+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:30.731920+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:31.438081+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:31.438760+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:37.680877+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:39.114443+00:00", "trade", 6.55, 5000.0]
["2026-09-30T13:46:39.114882+00:00", "trade", 6.55, 34.0]
["2026-09-30T13:46:39.114899+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:39.114926+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115032+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:46:39.115058+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:39.115097+00:00", "trade", 6.55, 250.0]
["2026-09-30T13:46:39.115192+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:46:39.115226+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115289+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115306+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115703+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115710+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115795+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115861+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:46:39.115897+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.116033+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:46:39.119850+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.119854+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.119854+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.119855+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.119857+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.119864+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.119878+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.119884+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.120004+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.120095+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.120096+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.120103+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.120131+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:39.120133+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.120134+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:39.120138+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:46:39.120156+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:46:39.120421+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:46:39.120493+00:00", "trade", 6.5408, 22.0]
["2026-09-30T13:46:39.120625+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:46:39.120682+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:46:39.120685+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:46:39.120749+00:00", "trade", 6.54, 20.0]
["2026-09-30T13:46:39.120975+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:46:39.121429+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:39.121453+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:39.122051+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:39.122434+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:39.122489+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:39.127186+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:39.128429+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:39.130561+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:39.132699+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:39.132723+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:39.220756+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.088879+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.097130+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.101583+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.101607+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.123686+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.525166+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.568643+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.906523+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:41.906550+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:42.326148+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.351133+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.351140+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.351539+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.351588+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.351614+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.402106+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.402685+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:50.402962+00:00", "quote", 6.52, 6.55]
["2026-09-30T13:46:51.279500+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.279842+00:00", "trade", 6.53, 500.0]
["2026-09-30T13:46:51.279862+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:46:51.279930+00:00", "trade", 6.53, 120.0]
["2026-09-30T13:46:51.279933+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:46:51.279939+00:00", "trade", 6.53, 180.0]
["2026-09-30T13:46:51.280003+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:46:51.280213+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:46:51.280221+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:46:51.280234+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:46:51.280245+00:00", "trade", 6.53, 150.0]
["2026-09-30T13:46:51.280253+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.280261+00:00", "trade", 6.53, 150.0]
["2026-09-30T13:46:51.280354+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.280372+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:46:51.280439+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.280465+00:00", "trade", 6.5301, 25.0]
["2026-09-30T13:46:51.280551+00:00", "trade", 6.5319, 26.0]
["2026-09-30T13:46:51.280706+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.280794+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.280849+00:00", "trade", 6.53, 34.0]
["2026-09-30T13:46:51.280905+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.281706+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.282141+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.287481+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:46:51.288146+00:00", "trade", 6.53, 28.0]
["2026-09-30T13:46:51.288423+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.288478+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.806145+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.909996+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:51.910688+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:55.551140+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:55.551143+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:55.552064+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:56.605657+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:46:57.047271+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:00.449974+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:01.496473+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:01.899126+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:47:03.307970+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:47:19.184153+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:19.184179+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:19.184737+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:19.187216+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:19.187241+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:21.939969+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:21.939993+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:21.943998+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:24.699152+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:24.699179+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:47:24.699194+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:47:24.699195+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:47:24.699197+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:47:24.699197+00:00", "trade", 6.52, 78.0]
["2026-09-30T13:47:24.699308+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:47:24.699318+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:47:24.699470+00:00", "trade", 6.52, 75.0]
["2026-09-30T13:47:24.699677+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:47:24.699816+00:00", "trade", 6.5219, 1.0]
["2026-09-30T13:47:24.699838+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:47:24.700260+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:47:24.702048+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:47:24.702049+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:47:24.702080+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:47:24.702236+00:00", "trade", 6.52, 30.0]
["2026-09-30T13:47:24.702390+00:00", "trade", 6.52, 122.0]
["2026-09-30T13:47:24.702391+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.702652+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.702742+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703003+00:00", "trade", 6.52, 22.0]
["2026-09-30T13:47:24.703005+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703060+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703075+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703358+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703462+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703785+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703849+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.703875+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.707483+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.708059+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.708073+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.708536+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.708546+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.709013+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.709028+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.709489+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.709503+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.709965+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.710008+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.710438+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.710466+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.710937+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.710951+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.711417+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.711430+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:24.726120+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:47:24.761551+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:47:25.106606+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:47:25.107133+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:47:25.878748+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:47:25.884297+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:47:29.220217+00:00", "trade", 6.515, 50.0]
["2026-09-30T13:47:30.209590+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:47:30.209687+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:47:30.209984+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:47:30.209985+00:00", "trade", 6.515, 50.0]
["2026-09-30T13:47:30.209987+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:47:30.210339+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:47:30.210679+00:00", "trade", 6.5163, 20.0]
["2026-09-30T13:47:30.442499+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:47:30.451654+00:00", "trade", 6.515, 103.0]
["2026-09-30T13:47:30.452272+00:00", "trade", 6.515, 20.0]
["2026-09-30T13:47:30.623762+00:00", "trade", 6.515, 45.0]
["2026-09-30T13:47:34.917394+00:00", "trade", 6.5442, 1.0]
["2026-09-30T13:47:42.994003+00:00", "trade", 6.515, 3.0]
["2026-09-30T13:47:48.927181+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:47:52.376108+00:00", "trade", 6.51, 400.0]
["2026-09-30T13:47:52.376110+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:47:52.376210+00:00", "trade", 6.51, 24.0]
["2026-09-30T13:47:52.376212+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.376243+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.376264+00:00", "trade", 6.51, 76.0]
["2026-09-30T13:47:52.376276+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.376419+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.376450+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.376639+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:47:52.376727+00:00", "trade", 6.5105, 22.0]
["2026-09-30T13:47:52.376743+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.376804+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.377246+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.377636+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.377707+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.380362+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.380797+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.499499+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:47:52.499499+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:47:52.499519+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499526+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499532+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499540+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499547+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499551+00:00", "trade", 6.5, 1300.0]
["2026-09-30T13:47:52.499552+00:00", "trade", 6.5, 149.0]
["2026-09-30T13:47:52.499552+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499557+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:47:52.499561+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499567+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499574+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499580+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:47:52.499631+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.499698+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.499711+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.499756+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.499843+00:00", "trade", 6.5, 90.0]
["2026-09-30T13:47:52.499863+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.499939+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.499976+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.500047+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.500114+00:00", "trade", 6.505, 20.0]
["2026-09-30T13:47:52.500153+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.500173+00:00", "trade", 6.5, 65.0]
["2026-09-30T13:47:52.500556+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.500660+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.508878+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.509568+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:47:52.526184+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:47:52.526199+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:47:52.526205+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:47:52.526212+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:47:52.526218+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:47:52.526221+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:47:52.526222+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.526350+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.526368+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.526820+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.526873+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.526934+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.527276+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.544345+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.544647+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.544868+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.545083+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545108+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545115+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545164+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545228+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545497+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545626+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545647+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.545691+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:47:52.546077+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.546101+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.546709+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:52.908606+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.056289+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.056635+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.056994+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.057962+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.499706+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.499772+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.499797+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.500103+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.500916+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.909882+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:53.910924+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:47:55.869673+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:48:02.729161+00:00", "trade", 6.5058, 3.0]
["2026-09-30T13:48:02.730649+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:48:03.917994+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:03.918451+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:03.918461+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:03.918492+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:03.921637+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:03.965511+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:06.025633+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:13.080878+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:13.509854+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:13.510066+00:00", "trade", 6.49, 92.0]
["2026-09-30T13:48:13.510077+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:48:13.510084+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.510091+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.510098+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.510515+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.510686+00:00", "trade", 6.4957, 22.0]
["2026-09-30T13:48:13.515110+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.515601+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.515602+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:48:13.515603+00:00", "trade", 6.49, 149.0]
["2026-09-30T13:48:13.515609+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:13.515622+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515629+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515635+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515642+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515651+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515652+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:48:13.515653+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:48:13.515655+00:00", "trade", 6.49, 149.0]
["2026-09-30T13:48:13.515658+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515665+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515671+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:48:13.515676+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:48:13.515678+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:13.515686+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:48:13.515695+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.515702+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.515709+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.515715+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.515734+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.515951+00:00", "trade", 6.49, 39.0]
["2026-09-30T13:48:13.515999+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.516085+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.516198+00:00", "trade", 6.49, 36.0]
["2026-09-30T13:48:13.516269+00:00", "trade", 6.49, 22.0]
["2026-09-30T13:48:13.516281+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.516355+00:00", "trade", 6.49, 39.0]
["2026-09-30T13:48:13.516485+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.516519+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.516525+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.516535+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.516807+00:00", "trade", 6.49, 21.0]
["2026-09-30T13:48:13.517641+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.517668+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.518111+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.520953+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.520959+00:00", "trade", 6.49, 200.0]
["2026-09-30T13:48:13.521084+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.521366+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.536025+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.536689+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.615825+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:13.925553+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:15.627458+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:48:16.776572+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:17.734058+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:17.734086+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:18.319235+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:19.352556+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:20.557678+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:20.659208+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:23.963281+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:26.394423+00:00", "trade", 6.5279, 1.0]
["2026-09-30T13:48:26.719084+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:26.826056+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:48:27.065717+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:48:27.066337+00:00", "trade", 6.4911, 22.0]
["2026-09-30T13:48:27.961258+00:00", "trade", 6.4902, 1.0]
["2026-09-30T13:48:31.164124+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:34.156281+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:34.158067+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:34.158517+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:36.215305+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:36.217804+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:36.218254+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:36.378935+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:41.111439+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:41.553576+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:41.558514+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:41.654377+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:43.354782+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:46.909096+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:49.558028+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:49.558054+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:49.561321+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:50.243299+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:50.413632+00:00", "trade", 6.4999, 2.0]
["2026-09-30T13:48:52.165574+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.834331+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.834671+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.835134+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.835970+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.836002+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.839902+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.839932+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.839939+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.846570+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.846608+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.856622+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.857036+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.858099+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.859158+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.890499+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:53.891172+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.253220+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.298736+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.343966+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.363256+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.367377+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.387320+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.392308+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.418628+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.427890+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.437620+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.484836+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.485793+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.524556+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.544171+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.551667+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.612016+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.628269+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.636186+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:54.657395+00:00", "trade", 6.4904, 5.0]
["2026-09-30T13:48:54.657805+00:00", "trade", 6.4904, 22.0]
["2026-09-30T13:48:55.222717+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:55.226767+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:57.067401+00:00", "trade", 6.491, 2.0]
["2026-09-30T13:48:57.938555+00:00", "trade", 6.495, 3000.0]
["2026-09-30T13:48:57.939222+00:00", "trade", 6.495, 150.0]
["2026-09-30T13:48:57.939739+00:00", "trade", 6.4901, 1964.0]
["2026-09-30T13:48:57.940354+00:00", "trade", 6.4901, 98.0]
["2026-09-30T13:48:59.473571+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:59.473601+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:59.475828+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:48:59.580414+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:01.701765+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:01.933298+00:00", "trade", 6.49, 300.0]
["2026-09-30T13:49:01.946782+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:49:02.229183+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:02.229515+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:03.588078+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:05.062864+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:05.062893+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:05.063570+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:05.172144+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:05.810161+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:49:08.556985+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:08.557027+00:00", "trade", 6.5, 180.0]
["2026-09-30T13:49:08.557305+00:00", "trade", 6.5, 300.0]
["2026-09-30T13:49:08.557306+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:49:08.557308+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:08.557326+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557333+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557340+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557354+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557361+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557368+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557375+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557388+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557395+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557582+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557597+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557604+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:08.557687+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:08.557696+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:08.557728+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:49:08.557804+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.557811+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.557818+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.557856+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:49:08.557991+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558086+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558152+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558449+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558500+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558533+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558696+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558893+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558930+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.558940+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.560244+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.560284+00:00", "trade", 6.5, 241.0]
["2026-09-30T13:49:08.560541+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:49:08.560686+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:49:08.561043+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.561058+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.561281+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.561294+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.561525+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.561539+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.562351+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.563761+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:49:08.564363+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.565109+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.565767+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.569900+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.569924+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.570685+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.571166+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.591535+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:49:08.657700+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:08.767653+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:09.287749+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:10.577484+00:00", "trade", 6.505, 50.0]
["2026-09-30T13:49:10.577988+00:00", "trade", 6.505, 50.0]
["2026-09-30T13:49:10.578176+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:10.578190+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:10.578595+00:00", "trade", 6.505, 50.0]
["2026-09-30T13:49:10.578979+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:10.598868+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:10.598893+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:10.608168+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:11.144338+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:11.144366+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:11.146676+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:11.319641+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:11.586388+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:11.586958+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:13.608046+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:13.608046+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:13.608546+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:15.315725+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:15.315753+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.274423+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.274442+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.274559+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.285285+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.285314+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.853781+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.853782+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:16.853812+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.853819+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.853834+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.853868+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.854502+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.854554+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.855012+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.855460+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.856473+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.857811+00:00", "trade", 6.5, 15.0]
["2026-09-30T13:49:16.857812+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.857813+00:00", "trade", 6.5, 185.0]
["2026-09-30T13:49:16.857819+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.858531+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:16.861510+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.205856+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.206111+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.206628+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.206656+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.206828+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.206902+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.207302+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.207316+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.207385+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.207432+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.208810+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209052+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209317+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209494+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209537+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209677+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209749+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209798+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.209868+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.210182+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.210195+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.210222+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.211130+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.219797+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:19.220246+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:20.016648+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:20.016656+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:21.669998+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:23.268482+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:23.269059+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:24.422343+00:00", "trade", 6.505, 2.0]
["2026-09-30T13:49:25.076531+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.077123+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.089862+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.097197+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.117277+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.137400+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.157446+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.177675+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.197730+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.217881+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.237920+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.258155+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.278359+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:25.298485+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:27.275941+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:27.280889+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:27.297125+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:27.317156+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:27.337172+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:27.357412+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:27.464299+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:31.485024+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:31.485967+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:31.506147+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:49:31.823268+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.214677+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.215654+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693737+00:00", "trade", 6.5, 15.0]
["2026-09-30T13:49:33.693739+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.693740+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:49:33.693741+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:49:33.693744+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:49:33.693745+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:49:33.693748+00:00", "trade", 6.5, 28.0]
["2026-09-30T13:49:33.693749+00:00", "trade", 6.5, 53.0]
["2026-09-30T13:49:33.693759+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.693760+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.693821+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.693822+00:00", "trade", 6.5, 12.0]
["2026-09-30T13:49:33.693833+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693840+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693846+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693854+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693861+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693877+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.693883+00:00", "trade", 6.5, 87.0]
["2026-09-30T13:49:33.693883+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693889+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693893+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.693960+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.693987+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.694023+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.694039+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.694048+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.694055+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.694056+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:49:33.694141+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.694142+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.694143+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:49:33.694145+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:49:33.694165+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:49:33.694221+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694244+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694265+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694367+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694514+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694567+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694591+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694621+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694825+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694844+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694857+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694928+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694940+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694959+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.694999+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.695257+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.696477+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.702983+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:49:33.704078+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:49:33.704079+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.704470+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:49:33.704496+00:00", "trade", 6.49, 11.0]
["2026-09-30T13:49:33.704569+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:49:33.704654+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:49:33.704752+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:49:33.704966+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.704971+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:49:33.705019+00:00", "trade", 6.49, 26.0]
["2026-09-30T13:49:33.705039+00:00", "trade", 6.49, 74.0]
["2026-09-30T13:49:33.705131+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:49:33.705152+00:00", "trade", 6.49, 26.0]
["2026-09-30T13:49:33.705306+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.705328+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.705348+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.705463+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.705532+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.705686+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.705940+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.706573+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.707035+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.707203+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.707786+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.708250+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.709406+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.709854+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.709884+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.710319+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.710354+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.710777+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.710821+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.713467+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.715477+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.724644+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.736083+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.736335+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.737840+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.816168+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.910727+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:33.911561+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:34.066099+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:34.693502+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:35.838581+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:35.848117+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:49:40.519854+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:40.520395+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:40.528384+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:40.530322+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:42.098410+00:00", "trade", 6.4959, 3.0]
["2026-09-30T13:49:43.620528+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.620554+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.620929+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.625005+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.667956+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.668422+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.668432+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.872681+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:43.873650+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:44.131647+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:44.991949+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:47.016621+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:47.125702+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:53.780691+00:00", "trade", 6.4945, 75.0]
["2026-09-30T13:49:53.782262+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:53.790889+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:55.028793+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:57.266026+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:57.266112+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:49:57.266483+00:00", "trade", 6.49, 36.0]
["2026-09-30T13:49:57.266694+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:49:57.266915+00:00", "trade", 6.49, 64.0]
["2026-09-30T13:49:57.268043+00:00", "trade", 6.49, 36.0]
["2026-09-30T13:49:57.271640+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:59.011682+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:49:59.351673+00:00", "trade", 6.4972, 20.0]
["2026-09-30T13:49:59.513693+00:00", "trade", 6.489, 2.0]
["2026-09-30T13:50:00.019118+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:00.019593+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:00.019609+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:00.135660+00:00", "trade", 6.49, 12.0]
["2026-09-30T13:50:01.032469+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:01.591840+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:50:02.565545+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.250961+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:50:04.418221+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.418295+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.418322+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.420861+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.421921+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.425944+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:04.426718+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.427162+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.427468+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:04.429329+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:04.429591+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:04.429612+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.429626+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.429794+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:04.430241+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.430496+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:04.430614+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.430958+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:04.431411+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:50:04.954901+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:50:05.183947+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:05.185891+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:05.185920+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:05.186528+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:05.287520+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:06.153706+00:00", "trade", 6.4997, 2.0]
["2026-09-30T13:50:06.175498+00:00", "trade", 6.4997, 1.0]
["2026-09-30T13:50:09.111949+00:00", "trade", 6.4964, 6.0]
["2026-09-30T13:50:09.261788+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:09.261800+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:09.261807+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:09.272683+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:09.272940+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:09.273111+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:09.273137+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:11.448468+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:11.448935+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:15.125255+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:15.125717+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:17.414289+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:17.414658+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:17.414789+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:17.414809+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:17.415169+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:17.415287+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:18.481653+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:20.069146+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:21.866323+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:50:22.062459+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:22.062923+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:23.157475+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:23.157502+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:23.159731+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:23.290478+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:25.639011+00:00", "trade", 6.4949, 52.0]
["2026-09-30T13:50:27.297093+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:27.297119+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:27.465917+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:27.465953+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:28.871564+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:28.871610+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:31.474301+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:31.474328+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:32.636694+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:34.224887+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:34.224914+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:34.433721+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:35.960762+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:35.961472+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:36.432404+00:00", "trade", 6.4915, 5.0]
["2026-09-30T13:50:37.516619+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:40.980096+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:40.982882+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:40.983596+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:41.081503+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:41.089111+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:43.017449+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:46.202297+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:46.202325+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:46.203076+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:46.304028+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518072+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:50:49.518091+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518099+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518106+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518121+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518127+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518134+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518141+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518147+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518154+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518162+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:50:49.518167+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518175+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518370+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518378+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518421+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518469+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:50:49.518471+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:50:49.518471+00:00", "trade", 6.5, 14.0]
["2026-09-30T13:50:49.518472+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.518479+00:00", "trade", 6.5, 86.0]
["2026-09-30T13:50:49.518483+00:00", "trade", 6.5, 86.0]
["2026-09-30T13:50:49.518485+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:50:49.518496+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.518504+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.518512+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:50:49.518518+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.518927+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.518961+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.519434+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.519492+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.519931+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.519934+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.520262+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.520553+00:00", "trade", 6.5, 60.0]
["2026-09-30T13:50:49.520805+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:50:49.520896+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.521169+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:50:49.521324+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.521704+00:00", "trade", 6.5, 25.0]
["2026-09-30T13:50:49.522666+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.523745+00:00", "trade", 6.5, 181.0]
["2026-09-30T13:50:49.524320+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.524506+00:00", "trade", 6.5, 219.0]
["2026-09-30T13:50:49.524506+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.524515+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.524957+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.525127+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.526444+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:50:49.526674+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:50:49.526674+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:50:49.526695+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526702+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526708+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526715+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526722+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526729+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526735+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526742+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526808+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.526939+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:50:49.527250+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.527406+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.527438+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.527438+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.527459+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.527488+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.527788+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.527811+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.528452+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.528864+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.528876+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.529326+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.531373+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.532265+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.533249+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.534413+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.534468+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.535428+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.569517+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.627934+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.627945+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.628381+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.628394+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.719113+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.775341+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:49.900941+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:50.242219+00:00", "trade", 6.495, 120.0]
["2026-09-30T13:50:50.242578+00:00", "trade", 6.495, 80.0]
["2026-09-30T13:50:50.242837+00:00", "trade", 6.4991, 20.0]
["2026-09-30T13:50:50.315006+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:50.722709+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:53.246186+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:58.325468+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:50:59.656402+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:02.437416+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:02.866222+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:04.110343+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:05.067614+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:07.661240+00:00", "trade", 6.494, 5.0]
["2026-09-30T13:51:07.894350+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:07.906139+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:07.906727+00:00", "trade", 6.4987, 20.0]
["2026-09-30T13:51:07.906918+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:07.976963+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:08.835939+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:09.958389+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:11.866598+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:14.964583+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:15.066006+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377350+00:00", "trade", 6.49, 264.0]
["2026-09-30T13:51:17.377351+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377358+00:00", "trade", 6.49, 235.0]
["2026-09-30T13:51:17.377359+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:17.377359+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377363+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:17.377364+00:00", "trade", 6.49, 200.0]
["2026-09-30T13:51:17.377366+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377373+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377407+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377414+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377420+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377427+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377439+00:00", "trade", 6.49, 20.0]
["2026-09-30T13:51:17.377440+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:17.377440+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377447+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377454+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377461+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377473+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:17.377475+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377482+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377489+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377495+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377503+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377510+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377516+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:17.377572+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:17.377640+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.377647+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.377654+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.377661+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.377668+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.377739+00:00", "trade", 6.49, 12.0]
["2026-09-30T13:51:17.377740+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:51:17.377845+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.377982+00:00", "trade", 6.4906, 21.0]
["2026-09-30T13:51:17.377992+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:51:17.378055+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.378163+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.378193+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.378372+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.378401+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.378602+00:00", "trade", 6.49, 21.0]
["2026-09-30T13:51:17.379118+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.380053+00:00", "trade", 6.49, 8.0]
["2026-09-30T13:51:17.380086+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.380093+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.380746+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.380788+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.382686+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.388564+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.388729+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.390307+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.390314+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.406176+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.410455+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.411349+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.478144+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.656378+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.656466+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:51:17.656851+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.656936+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.657154+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.668880+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:51:17.669678+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:17.669707+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:19.621572+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:20.781084+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:22.934716+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:22.935162+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:30.634413+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:30.634872+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:30.634892+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:30.965426+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:32.012701+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:33.694377+00:00", "trade", 6.4932, 2.0]
["2026-09-30T13:51:33.695361+00:00", "trade", 6.4932, 1.0]
["2026-09-30T13:51:34.212056+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:34.212084+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:35.303730+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:51:35.303769+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:37.908373+00:00", "trade", 6.4892, 17.0]
["2026-09-30T13:51:38.775040+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:51:41.445625+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:43.790916+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:43.791391+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:47.025091+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:47.025623+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:47.026968+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:47.027415+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:47.380399+00:00", "trade", 6.4829, 6.0]
["2026-09-30T13:51:49.001649+00:00", "trade", 6.485, 19.0]
["2026-09-30T13:51:49.977332+00:00", "trade", 6.4834, 892.0]
["2026-09-30T13:51:49.977949+00:00", "trade", 6.4834, 27.0]
["2026-09-30T13:51:53.766463+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:53.779322+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:51:54.001935+00:00", "trade", 6.485, 33.0]
["2026-09-30T13:51:54.220150+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:51:54.220764+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:51:54.223286+00:00", "trade", 6.49, 75.0]
["2026-09-30T13:51:54.223344+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:54.223345+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:51:54.223347+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:51:54.223365+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223372+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223379+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223385+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223412+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223419+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223426+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223774+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223802+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223815+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223823+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223862+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.223905+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:54.223906+00:00", "trade", 6.49, 66.0]
["2026-09-30T13:51:54.223907+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:54.223922+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:54.223976+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.223990+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.223997+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224005+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224046+00:00", "trade", 6.49, 75.0]
["2026-09-30T13:51:54.224118+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224125+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224136+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224153+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224167+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224186+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224242+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224539+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224569+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224589+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224668+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224704+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224721+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224727+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.224971+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.225030+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.225076+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.225118+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.225451+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.225512+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.225787+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.225900+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.226078+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.226097+00:00", "trade", 6.4856, 20.0]
["2026-09-30T13:51:54.226313+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:51:54.226581+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.226851+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.227072+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.227460+00:00", "trade", 6.4897, 20.0]
["2026-09-30T13:51:54.228196+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.228220+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.228311+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.228342+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.228384+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.228391+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.228562+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:51:54.228762+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.228859+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.228969+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.229149+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.229823+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.230408+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.230879+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:54.230879+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:54.230881+00:00", "trade", 6.49, 8.0]
["2026-09-30T13:51:54.230899+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230908+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230915+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230921+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230928+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230934+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230936+00:00", "trade", 6.49, 90.0]
["2026-09-30T13:51:54.230937+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:54.230938+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:54.230940+00:00", "trade", 6.49, 11.0]
["2026-09-30T13:51:54.230942+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230943+00:00", "trade", 6.49, 196.0]
["2026-09-30T13:51:54.230943+00:00", "trade", 6.49, 39.0]
["2026-09-30T13:51:54.230949+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230955+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230963+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230971+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230976+00:00", "trade", 6.49, 61.0]
["2026-09-30T13:51:54.230978+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230987+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:51:54.230994+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:54.231007+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:54.231021+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:54.231036+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:51:54.231042+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231049+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231057+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231063+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231231+00:00", "trade", 6.49, 39.0]
["2026-09-30T13:51:54.231276+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231285+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231358+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231359+00:00", "trade", 6.49, 75.0]
["2026-09-30T13:51:54.231386+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231476+00:00", "trade", 6.49, 36.0]
["2026-09-30T13:51:54.231527+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231573+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231590+00:00", "trade", 6.49, 21.0]
["2026-09-30T13:51:54.231593+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231604+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231617+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231652+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231662+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231683+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231692+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231699+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231728+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231736+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231748+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231787+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231793+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231801+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.231816+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.232062+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.232245+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.232437+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:51:54.233215+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.235696+00:00", "trade", 6.49, 75.0]
["2026-09-30T13:51:54.235916+00:00", "trade", 6.49, 4.0]
["2026-09-30T13:51:54.238137+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:51:54.238409+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.240171+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.241488+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.241632+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.241999+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.242009+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.242060+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.242429+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.242947+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.244094+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.249600+00:00", "trade", 6.495, 50.0]
["2026-09-30T13:51:54.249601+00:00", "trade", 6.495, 50.0]
["2026-09-30T13:51:54.249993+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.250436+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.250523+00:00", "trade", 6.495, 150.0]
["2026-09-30T13:51:54.251109+00:00", "trade", 6.4908, 21.0]
["2026-09-30T13:51:54.251201+00:00", "trade", 6.4917, 23.0]
["2026-09-30T13:51:54.258353+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.261804+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:51:54.262581+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.263038+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:54.264343+00:00", "trade", 6.495, 150.0]
["2026-09-30T13:51:54.347190+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.131438+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:51:57.131856+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:51:57.131863+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:51:57.131886+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:51:57.131905+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:51:57.131912+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:51:57.131941+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.132448+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.132457+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.132973+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.132993+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.133008+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.133497+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.133932+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.133949+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.133985+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.638344+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.686307+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:57.726755+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:58.542583+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:51:58.627405+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.230675+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.230725+00:00", "trade", 6.495, 150.0]
["2026-09-30T13:52:01.230737+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.230756+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.230790+00:00", "trade", 6.495, 150.0]
["2026-09-30T13:52:01.233301+00:00", "trade", 6.495, 150.0]
["2026-09-30T13:52:01.233325+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.233915+00:00", "trade", 6.4946, 20.0]
["2026-09-30T13:52:01.238351+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.239090+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.240260+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.241400+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:01.251406+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:02.063160+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:02.065503+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:03.238732+00:00", "trade", 6.495, 5.0]
["2026-09-30T13:52:04.218346+00:00", "trade", 6.4915, 139.0]
["2026-09-30T13:52:04.218381+00:00", "trade", 6.4893, 32.0]
["2026-09-30T13:52:07.330064+00:00", "trade", 6.495, 2.0]
["2026-09-30T13:52:07.331553+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:07.448066+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:07.448093+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:10.523222+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:11.231984+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:11.232449+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:14.262072+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:14.441765+00:00", "trade", 6.49, 11.0]
["2026-09-30T13:52:14.679837+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:52:14.891235+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:15.863842+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:15.864521+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.446981+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.447007+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.447691+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.447722+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.448117+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.448573+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.448590+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.448607+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.448667+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.448862+00:00", "trade", 6.5, 82.0]
["2026-09-30T13:52:17.449125+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.456017+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.456041+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.456418+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.456690+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.456697+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.456725+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.456745+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.456785+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.456869+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.456893+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.457133+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.457154+00:00", "trade", 6.5, 33.0]
["2026-09-30T13:52:17.457165+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.457182+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457196+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457203+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457210+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457223+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457229+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457428+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457449+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457461+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:52:17.457466+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457475+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:52:17.457481+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457483+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457486+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457497+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457537+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457562+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.457603+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457617+00:00", "trade", 6.5, 21.0]
["2026-09-30T13:52:17.457618+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457624+00:00", "trade", 6.5, 19.0]
["2026-09-30T13:52:17.457628+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.457629+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:52:17.457641+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457645+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.457668+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.457689+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457704+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:52:17.457719+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457751+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:52:17.457751+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:52:17.457814+00:00", "trade", 6.5, 150.0]
["2026-09-30T13:52:17.457820+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:52:17.457837+00:00", "trade", 6.5, 150.0]
["2026-09-30T13:52:17.457866+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.457884+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:52:17.458030+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458044+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458084+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458100+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458111+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458121+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458139+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458240+00:00", "trade", 6.4998, 20.0]
["2026-09-30T13:52:17.458268+00:00", "trade", 6.4977, 20.0]
["2026-09-30T13:52:17.458386+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458421+00:00", "trade", 6.5, 24.0]
["2026-09-30T13:52:17.458488+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458532+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.458663+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.459156+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.459567+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.460170+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.462226+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.463206+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.463656+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.507825+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.508244+00:00", "trade", 6.4895, 13.0]
["2026-09-30T13:52:17.677538+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:52:17.677941+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:52:17.677968+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:52:17.678194+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:52:17.678195+00:00", "trade", 6.5, 111.0]
["2026-09-30T13:52:17.678196+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:52:17.678202+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:52:17.678214+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678221+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678228+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678241+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678255+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678262+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678406+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678585+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:52:17.678966+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.678981+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.679002+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.679009+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.679018+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.679031+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.679427+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.679751+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.679766+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.680210+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.680227+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.680401+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.683805+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.685264+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.705958+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.778934+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:17.780921+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:18.288052+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:21.356245+00:00", "trade", 6.495, 61.0]
["2026-09-30T13:52:21.361471+00:00", "trade", 6.4939, 1.0]
["2026-09-30T13:52:24.131724+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:25.035482+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:25.035942+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:25.035949+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:25.036393+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.069444+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.069873+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.069920+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.069931+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.070339+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.070413+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.070804+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.070885+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.071269+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.071365+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.071734+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.071832+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.072196+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.072306+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.072657+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.072779+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.073118+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.073251+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.073580+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.175038+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.494871+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:28.549098+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:52:28.549689+00:00", "trade", 6.4992, 20.0]
["2026-09-30T13:52:28.557829+00:00", "trade", 6.49, 19.0]
["2026-09-30T13:52:28.901069+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:35.629344+00:00", "trade", 6.4949, 100.0]
["2026-09-30T13:52:37.972448+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.973972+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.974455+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.974944+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.994490+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:52:37.994790+00:00", "trade", 6.49, 18.0]
["2026-09-30T13:52:37.994852+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:52:37.994919+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.994938+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:52:37.994938+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:52:37.994938+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:52:37.994938+00:00", "trade", 6.49, 2.0]
["2026-09-30T13:52:37.994938+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.994988+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.995073+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.995080+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.995089+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:52:37.995160+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.995178+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.995190+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.995197+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:52:37.995276+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:52:37.995310+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.995339+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.995346+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.995353+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.995360+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.995560+00:00", "trade", 6.4934, 21.0]
["2026-09-30T13:52:37.995834+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.996121+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.996801+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999438+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999458+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:52:37.999463+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999468+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:52:37.999472+00:00", "trade", 6.48, 400.0]
["2026-09-30T13:52:37.999479+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:52:37.999484+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999535+00:00", "trade", 6.48, 151.0]
["2026-09-30T13:52:37.999555+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999562+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999568+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999575+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999622+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:52:37.999810+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999817+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999825+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999868+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999893+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:52:37.999918+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:52:37.999919+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:52:37.999975+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:52:37.999990+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000009+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000088+00:00", "trade", 6.4826, 24.0]
["2026-09-30T13:52:38.000225+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000226+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000262+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000301+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000317+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000390+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000504+00:00", "trade", 6.4834, 21.0]
["2026-09-30T13:52:38.000544+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000639+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000655+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000671+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000729+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.000764+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.001124+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.001148+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.001155+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.003720+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.530956+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.531405+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.573942+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:38.589080+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:39.245226+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:41.890908+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:42.735235+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:42.735263+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:42.945664+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:44.904662+00:00", "trade", 6.4941, 100.0]
["2026-09-30T13:52:48.351137+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:48.351586+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:51.155215+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:51.155241+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:51.155519+00:00", "trade", 6.475, 200.0]
["2026-09-30T13:52:51.155945+00:00", "trade", 6.475, 200.0]
["2026-09-30T13:52:51.155956+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:52:51.155960+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:52:51.155965+00:00", "trade", 6.48, 50.0]
["2026-09-30T13:52:51.155981+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:51.156002+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:51.156051+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:51.156467+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:51.157131+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.118493+00:00", "trade", 6.475, 34.0]
["2026-09-30T13:52:53.118510+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.119552+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:52:53.120063+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.120066+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:52:53.120821+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:52:53.120871+00:00", "trade", 6.475, 16.0]
["2026-09-30T13:52:53.122264+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.122291+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.123303+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.152941+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.568183+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.569784+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.570528+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:53.571256+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:52:59.030264+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:03.325855+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:04.346528+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:04.347964+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:05.597455+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:05.603899+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:08.054465+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:08.054919+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:11.200356+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:11.200809+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:11.273004+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:53:11.273011+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:53:11.273403+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:53:11.273683+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:53:11.273692+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:53:11.274548+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:53:11.275012+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:53:11.275274+00:00", "trade", 6.475, 100.0]
["2026-09-30T13:53:12.555284+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:12.555753+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:16.256601+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:16.257054+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:17.378364+00:00", "trade", 6.489, 1.0]
["2026-09-30T13:53:17.378396+00:00", "trade", 6.489, 1.0]
["2026-09-30T13:53:18.993474+00:00", "trade", 6.4807, 5.0]
["2026-09-30T13:53:21.037854+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:21.037881+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:21.038629+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:21.039034+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:24.387614+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:24.388043+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:24.388077+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:24.388302+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:24.391167+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:25.220285+00:00", "trade", 6.47, 11.0]
["2026-09-30T13:53:26.006947+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:26.502360+00:00", "trade", 6.47, 10.0]
["2026-09-30T13:53:26.503153+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:29.393368+00:00", "trade", 6.489, 1.0]
["2026-09-30T13:53:29.836121+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:34.742785+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:53:34.742787+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:34.743263+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:53:34.743734+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:34.743755+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:34.743763+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:34.744194+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:34.845873+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:34.846322+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:35.162624+00:00", "trade", 6.4772, 1.0]
["2026-09-30T13:53:41.076464+00:00", "trade", 6.4751, 3.0]
["2026-09-30T13:53:41.157180+00:00", "trade", 6.47, 125.0]
["2026-09-30T13:53:41.757269+00:00", "trade", 6.475, 471.0]
["2026-09-30T13:53:43.589694+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:43.590206+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:44.493952+00:00", "trade", 6.475, 100.0]
["2026-09-30T13:53:44.494888+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:44.495094+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:44.496398+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:45.948396+00:00", "trade", 6.4785, 9.0]
["2026-09-30T13:53:47.753915+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:47.754360+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:49.033094+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:49.036772+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:49.036786+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:49.043376+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:49.169037+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:49.195758+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:50.283273+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:53.148705+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:53.149157+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:53.316623+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:53.526457+00:00", "trade", 6.475, 41.0]
["2026-09-30T13:53:53.598957+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.224367+00:00", "trade", 6.488, 1.0]
["2026-09-30T13:53:54.224397+00:00", "trade", 6.4879, 1.0]
["2026-09-30T13:53:54.229428+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.375594+00:00", "trade", 6.48, 50.0]
["2026-09-30T13:53:54.376233+00:00", "trade", 6.48, 139.0]
["2026-09-30T13:53:54.376233+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.376256+00:00", "trade", 6.48, 68.0]
["2026-09-30T13:53:54.376299+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.376306+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.376313+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.376320+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.376323+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:53:54.376333+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.376448+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.376497+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.376518+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.376525+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.376532+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.376539+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.376558+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.376605+00:00", "trade", 6.48, 61.0]
["2026-09-30T13:53:54.376662+00:00", "trade", 6.48, 41.0]
["2026-09-30T13:53:54.376894+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.376929+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.376984+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.377052+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.377087+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.377097+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.377108+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.377203+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.377221+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.378066+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.378506+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.378513+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.378966+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.380963+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.381034+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.383744+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.383876+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.383984+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.384087+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.384172+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.384180+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.384197+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.384280+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.385279+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.385669+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:53:54.387689+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.387745+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.387752+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.387866+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.387919+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.388366+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.388814+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.388917+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.389466+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:53:54.389744+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.389771+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.390237+00:00", "trade", 6.48, 200.0]
["2026-09-30T13:53:54.390237+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:53:54.390239+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:53:54.390244+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390285+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390292+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390299+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390306+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390312+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390436+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390443+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390540+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390815+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390882+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.390922+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.390962+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.390972+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.390979+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.390992+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.391025+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.391231+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.391334+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.391383+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.391441+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.393883+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.430234+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.491797+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.491858+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.492253+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.492269+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.492295+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.492313+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.492383+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.495200+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:54.495685+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.495721+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.495748+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.496528+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.496623+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.496917+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.497405+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.497411+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.497426+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.497461+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:54.499549+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.288547+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.288728+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.289181+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289186+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289193+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289476+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.289547+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289854+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289894+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289934+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289956+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289963+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289970+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.289984+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.290032+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.290099+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.293101+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.293581+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:55.294051+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.875131+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.875628+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.876119+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.876259+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.878930+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:55.879378+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:56.970135+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:53:56.973075+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973373+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973402+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973518+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973530+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973538+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973577+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973833+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.973991+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.974023+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.976330+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:56.976798+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:56.976837+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:56.977257+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:57.894506+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:57.894959+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:57.894977+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:57.894995+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:57.895060+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:57.897760+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:57.898231+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:57.898709+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:58.313426+00:00", "trade", 6.479, 28.0]
["2026-09-30T13:53:58.935124+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:58.935575+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:58.935591+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:58.935608+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:58.935677+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:58.937952+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:58.938420+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:58.938891+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.981869+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:59.982323+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:59.982341+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:59.982361+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:59.982426+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:59.982626+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.983102+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.983355+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.983816+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:53:59.984227+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.984686+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.984693+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.984736+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:53:59.986230+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.989681+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.990520+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.990555+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.990591+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.990701+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.991496+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.991940+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.991959+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.992032+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.992454+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:00.993045+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:05.233365+00:00", "trade", 6.4856, 1.0]
["2026-09-30T13:54:07.673322+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:07.674944+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:07.678867+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.157703+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.161382+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.165302+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.167715+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.170165+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.171048+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.172089+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.172493+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.174001+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.174088+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.175165+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.175239+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:10.587160+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:12.749206+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749482+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749565+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749656+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749664+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749671+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749693+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749706+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:12.749977+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:12.750460+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:12.850451+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:12.850933+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:13.019812+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:13.822308+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:13.833450+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.243924+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:17.244323+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:17.244368+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:17.244378+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:17.244414+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.244921+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.244932+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.245419+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.245436+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.245915+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.245923+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.246337+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.246422+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.246438+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.246913+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.246929+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.247403+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.247414+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.247890+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.247903+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.248377+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.248392+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.248861+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.248876+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.249356+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.249370+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.249843+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.249855+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.250329+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.250341+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.250809+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.250825+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.251289+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.251303+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.251778+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.251795+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.252258+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.252280+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.252747+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.252759+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.253231+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.253251+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.253725+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.253743+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.254217+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.254224+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.254702+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.254716+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.255179+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.255196+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.255668+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.255681+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.256156+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.256168+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.256658+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.256668+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.257145+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.257156+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.257634+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.257647+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.258120+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.258136+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.258609+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.258621+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.259095+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.259109+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.259592+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.259604+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.260079+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.260089+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.260588+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.261042+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.261076+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.261509+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.261551+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.261566+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.262034+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.262050+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.262523+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.262535+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.263009+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.263027+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.263499+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.263512+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.263996+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.264013+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.918448+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.918455+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:17.919330+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:18.000773+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:18.001249+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:18.968597+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:18.968622+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:18.968816+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:18.969393+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:18.974114+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:20.003090+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:20.003170+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:20.004193+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:20.023229+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.063104+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.063340+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.063631+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.063696+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:21.064145+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:21.064153+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:21.064177+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.064688+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.064925+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.065161+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.065387+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.065645+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.065883+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.066116+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.066129+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.066352+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.066374+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.066600+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.066615+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.067109+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.067558+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.067596+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.067671+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.067687+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.368636+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.368659+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.368697+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.369558+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.372958+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.373738+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:21.863523+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.943775+00:00", "trade", 6.47, 4.0]
["2026-09-30T13:54:25.944563+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.944745+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.945099+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.946064+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.947497+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:25.947828+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:25.947835+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:25.947865+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:25.947872+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:25.947937+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:25.947967+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.948493+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.948712+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.948966+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.949180+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.949447+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.949641+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.949932+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.950088+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.950102+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.950416+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.950551+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.950901+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.951010+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.951385+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.951469+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.951868+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.951942+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.952348+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.952405+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.952834+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.952882+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.953318+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.953386+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.953803+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.953850+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.954327+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.954335+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.954816+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.954827+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.955323+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.955767+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.955796+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.956231+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.956295+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.956694+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.956779+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.957157+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.957261+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.957618+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.957743+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.958082+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.958226+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.958542+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.958710+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.959009+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.959205+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.959473+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.959676+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.959935+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.960157+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.960396+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.960638+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.960856+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.961116+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.961316+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.961600+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.961779+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.962079+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.962241+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.962564+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.962701+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.963076+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.963189+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.963558+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.963648+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.964033+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.964050+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.964535+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.964550+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.965006+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.965021+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.965515+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.965944+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.965987+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.966407+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.966473+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.966864+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.966955+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.967328+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.967444+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:25.967839+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.379588+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.379610+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.379789+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.379801+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.379846+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.380842+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.381290+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.383894+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:26.388003+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:27.425860+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:27.426373+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:27.429838+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:29.401719+00:00", "trade", 6.475, 100.0]
["2026-09-30T13:54:30.125954+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:30.126274+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:30.126297+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:30.126304+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:30.126393+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:30.126426+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:30.126442+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:30.126485+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.126965+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.127234+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.127449+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.127698+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.127927+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.128147+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.128161+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.128412+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.128603+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.128936+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.129068+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.129420+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.129529+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.129937+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.129993+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.130417+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.130459+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.130912+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.130945+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.131401+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.131414+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.131884+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.131896+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.132399+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.132829+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.132873+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.133290+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.133359+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.133753+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.133836+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.134218+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.134340+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.134679+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.134818+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.135141+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.135300+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.135606+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.135781+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.136069+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.136267+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.136542+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.136749+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.137004+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.137228+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.137488+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.137711+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.137950+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.138199+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.138444+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.138676+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.138923+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.139158+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.139387+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.139637+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.139851+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.140118+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.140336+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.140600+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.140797+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.141085+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.141260+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.141571+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.141721+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.142083+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.142182+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.142570+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.142645+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.143054+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.143103+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.143539+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.143568+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.144023+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.144034+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.144556+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.144957+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.145033+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.145417+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.145517+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.145879+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.146000+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:30.146342+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:31.106534+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:31.106577+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:31.106591+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.527917+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.528863+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.529568+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:34.530559+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:34.530608+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:34.530706+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:34.530738+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:34.531020+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.531040+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.531238+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.531290+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.531566+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.533762+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.538021+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.539305+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.541143+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.541632+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.542282+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.542510+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.542772+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.542973+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.543255+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.543433+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.543736+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.543895+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.544225+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.544362+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.544721+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.545003+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.545289+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.545689+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.546159+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.546600+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.546955+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.546964+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.547443+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.547455+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.547935+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.547948+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.548423+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.548438+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.548922+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.548942+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.549423+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.549874+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.549914+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.550337+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.550401+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.550811+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.550880+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.551271+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.551364+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.551741+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.551851+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.552204+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.552332+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.552690+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.552814+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.553155+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.553297+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.553625+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.553781+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.554087+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.554264+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.554558+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.554750+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.555021+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.555230+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.555485+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.555713+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.555951+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.556199+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.556414+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.556691+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.556884+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.557178+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.557347+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.557662+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.557812+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.558147+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.558281+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.558628+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.558749+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.559115+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.559211+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.559598+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.559671+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.560087+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.560134+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.560575+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.560616+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:34.663821+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:35.001511+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:35.700622+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:35.701184+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:35.703343+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.526454+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.526653+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:36.526983+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:36.527001+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:36.527101+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:36.527186+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:36.527193+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:54:36.527410+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.528102+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.528155+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.528578+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.528626+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.529008+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.529061+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.529089+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.529543+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.529558+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.530051+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.530481+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.530520+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.530946+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.531010+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.531408+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.531485+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.531874+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.531963+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.532332+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.532470+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.532797+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.532939+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.533257+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.533422+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.533719+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.533904+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.534182+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.534384+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.534641+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.534868+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.535099+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.535349+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.535561+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.535862+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.536020+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.536344+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.536482+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.536830+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.536944+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.537312+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.537409+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.537824+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.537872+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.538308+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.538330+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.538786+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.538834+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.539269+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.539296+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.539746+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.539765+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.540227+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.540245+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.540713+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.540729+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.541229+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.541677+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.541716+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.542138+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.542201+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.542601+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.542685+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.543068+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.543165+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.543533+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.543644+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.544017+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.544154+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.544494+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.544636+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.544974+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.545120+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.545453+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.545599+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.545915+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.546077+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.546377+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.546560+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.546847+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.547044+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.547309+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.798258+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:36.798273+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:37.000965+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:40.025704+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:40.026257+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:40.026777+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:40.026788+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:40.029243+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:42.991357+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:49.926078+00:00", "trade", 6.475, 300.0]
["2026-09-30T13:54:52.239951+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:52.239952+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:52.239985+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.239998+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240005+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240012+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240019+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:52.240024+00:00", "trade", 6.47, 5.0]
["2026-09-30T13:54:52.240025+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240029+00:00", "trade", 6.47, 2.0]
["2026-09-30T13:54:52.240030+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:52.240119+00:00", "trade", 6.47, 5.0]
["2026-09-30T13:54:52.240119+00:00", "trade", 6.47, 2.0]
["2026-09-30T13:54:52.240119+00:00", "trade", 6.47, 156.0]
["2026-09-30T13:54:52.240244+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240302+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240316+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240332+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240349+00:00", "trade", 6.47, 2.0]
["2026-09-30T13:54:52.240355+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:54:52.240416+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:52.240422+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:54:52.240427+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:54:52.240498+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.240504+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.240511+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.240521+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.240818+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.240881+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.240884+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.240889+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.240909+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.241007+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.241089+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.241641+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.241662+00:00", "trade", 6.47, 5.0]
["2026-09-30T13:54:52.241668+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.241893+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.241900+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.241907+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.241933+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242187+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242236+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242253+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242385+00:00", "trade", 6.47, 2.0]
["2026-09-30T13:54:52.242692+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242715+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242752+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242804+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.242907+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.243444+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.243848+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.244165+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.245245+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.246469+00:00", "trade", 6.47, 2.0]
["2026-09-30T13:54:52.246545+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.246931+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.246940+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.250297+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.253368+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.253890+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.253900+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.253948+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.254359+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.254376+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.254396+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.255630+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.256415+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.292686+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.293147+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.293307+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:54:52.293307+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:54:52.293475+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.293479+00:00", "trade", 6.46, 6.0]
["2026-09-30T13:54:52.293539+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.293587+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.293857+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.293859+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.294107+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.294245+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294258+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294290+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.294374+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.294531+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.294714+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294735+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294745+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294770+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294777+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294784+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.294846+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.295211+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.295236+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.295311+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.295373+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.295564+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.296468+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.296930+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.340684+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.341137+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.341165+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.341223+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.341581+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.341672+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.363929+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.703838+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.704473+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.915107+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:54:52.915581+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:52.916032+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:53.006935+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.050851+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.051124+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.051372+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.051616+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.051735+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.052099+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.052194+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.052586+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.052655+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.053068+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.053129+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.053550+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.053602+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.054030+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.054097+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.054515+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.054561+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.055027+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.055039+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.055505+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.055518+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.061525+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.061688+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.061998+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.062150+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.062483+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.062612+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.062968+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.063075+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.063446+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.063536+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.063936+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.063999+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.064415+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.064459+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.064898+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.064920+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.065385+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.065396+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.065870+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.065883+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.066356+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.066383+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.066839+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.066855+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.067323+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.067341+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.067825+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.068278+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.068314+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.068745+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.068800+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.069206+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.069269+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.069283+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.069748+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.069763+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.070232+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.070244+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.070718+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.070731+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.071207+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.071220+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.071692+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.071705+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.072183+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.072197+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.072665+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.072681+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.073154+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.073167+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.073631+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.073649+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.074116+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.074134+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.074596+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.074612+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.075081+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.075125+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.075563+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.075583+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.076060+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.076071+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.382983+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.383165+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.383176+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:54.387662+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.001473+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.002045+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.046581+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.602527+00:00", "trade", 6.455, 67.0]
["2026-09-30T13:54:55.609114+00:00", "trade", 6.46, 50.0]
["2026-09-30T13:54:55.609497+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.609561+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.609756+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.610655+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.610879+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.612091+00:00", "trade", 6.46, 75.0]
["2026-09-30T13:54:55.613177+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.613697+00:00", "trade", 6.46, 75.0]
["2026-09-30T13:54:55.613866+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.614460+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.614549+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:55.614720+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.615245+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.615498+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.617741+00:00", "trade", 6.46, 75.0]
["2026-09-30T13:54:55.617995+00:00", "trade", 6.46, 75.0]
["2026-09-30T13:54:55.618798+00:00", "trade", 6.46, 75.0]
["2026-09-30T13:54:55.621818+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.629281+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.631277+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.634830+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:55.651856+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:54:57.689621+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:57.689637+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:57.690087+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:54:58.446446+00:00", "trade", 6.455, 27.0]
["2026-09-30T13:54:59.071123+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:00.464931+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:01.809321+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:04.614289+00:00", "trade", 6.4566, 1000.0]
["2026-09-30T13:55:05.061704+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:07.160161+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:07.832997+00:00", "trade", 6.455, 200.0]
["2026-09-30T13:55:09.508484+00:00", "trade", 6.455, 1.0]
["2026-09-30T13:55:09.994531+00:00", "trade", 6.4836, 5.0]
["2026-09-30T13:55:11.273401+00:00", "trade", 6.4683, 1.0]
["2026-09-30T13:55:14.032465+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:14.038141+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:14.038599+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:15.785531+00:00", "trade", 6.46, 1.0]
["2026-09-30T13:55:16.239770+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:17.378364+00:00", "trade", 6.4679, 2.0]
["2026-09-30T13:55:17.378394+00:00", "trade", 6.4679, 2.0]
["2026-09-30T13:55:19.025665+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:19.209947+00:00", "trade", 6.455, 25.0]
["2026-09-30T13:55:19.210036+00:00", "trade", 6.455, 50.0]
["2026-09-30T13:55:19.210524+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:19.210539+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:19.210566+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:19.210811+00:00", "trade", 6.455, 50.0]
["2026-09-30T13:55:19.211367+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:19.219143+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:21.107856+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:21.112009+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:23.087449+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:39.283508+00:00", "trade", 6.45, 34.0]
["2026-09-30T13:55:39.289127+00:00", "trade", 6.45, 11.0]
["2026-09-30T13:55:42.579130+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:42.579588+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:43.022500+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:43.033793+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:43.077718+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:43.077949+00:00", "trade", 6.45, 20.0]
["2026-09-30T13:55:43.077972+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:43.078082+00:00", "trade", 6.45, 14.0]
["2026-09-30T13:55:43.078846+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:47.226407+00:00", "trade", 6.4531, 3.0]
["2026-09-30T13:55:47.235403+00:00", "trade", 6.4531, 6.0]
["2026-09-30T13:55:47.521377+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:55:48.149880+00:00", "trade", 6.4586, 100.0]
["2026-09-30T13:56:04.452722+00:00", "trade", 6.455, 4.0]
["2026-09-30T13:56:04.453218+00:00", "trade", 6.455, 29.0]
["2026-09-30T13:56:04.612494+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:04.612952+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:05.597501+00:00", "trade", 6.4585, 10.0]
["2026-09-30T13:56:06.035991+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:06.896198+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:06.897352+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:06.902221+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:11.032209+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:17.228399+00:00", "trade", 6.4578, 2.0]
["2026-09-30T13:56:17.237404+00:00", "trade", 6.4578, 4.0]
["2026-09-30T13:56:27.066457+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:31.291784+00:00", "trade", 6.455, 27.0]
["2026-09-30T13:56:32.167287+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:32.168064+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:32.168464+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:32.171432+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:38.107317+00:00", "trade", 6.455, 85.0]
["2026-09-30T13:56:43.419782+00:00", "trade", 6.455, 150.0]
["2026-09-30T13:56:43.420045+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:43.422426+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:43.422805+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:43.422835+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:43.423869+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:43.817291+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:43.817782+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:47.230398+00:00", "trade", 6.455, 3.0]
["2026-09-30T13:56:47.239394+00:00", "trade", 6.455, 8.0]
["2026-09-30T13:56:50.895673+00:00", "trade", 6.4528, 1.0]
["2026-09-30T13:56:51.244612+00:00", "trade", 6.455, 100.0]
["2026-09-30T13:56:52.240373+00:00", "trade", 6.4579, 1.0]
["2026-09-30T13:56:57.811806+00:00", "trade", 6.455, 1.0]
["2026-09-30T13:56:59.683227+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:56:59.909194+00:00", "trade", 6.45, 27.0]
["2026-09-30T13:56:59.909664+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:02.837624+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:02.838068+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:02.838519+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:02.838966+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:02.839072+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:07.614364+00:00", "trade", 6.4548, 2.0]
["2026-09-30T13:57:12.554847+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:12.722757+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:12.723234+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:17.232422+00:00", "trade", 6.4539, 2.0]
["2026-09-30T13:57:17.241393+00:00", "trade", 6.4539, 4.0]
["2026-09-30T13:57:21.390780+00:00", "trade", 6.455, 75.0]
["2026-09-30T13:57:22.175054+00:00", "trade", 6.455, 50.0]
["2026-09-30T13:57:25.290826+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:27.291411+00:00", "trade", 6.46, 200.0]
["2026-09-30T13:57:27.292191+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:27.292234+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:27.292971+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:27.293364+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:28.933192+00:00", "trade", 6.4703, 540.0]
["2026-09-30T13:57:30.306148+00:00", "trade", 6.455, 5.0]
["2026-09-30T13:57:33.021039+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.277585+00:00", "trade", 6.46, 40.0]
["2026-09-30T13:57:40.277977+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288127+00:00", "trade", 6.46, 25.0]
["2026-09-30T13:57:40.288314+00:00", "trade", 6.46, 7.0]
["2026-09-30T13:57:40.288461+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:57:40.288462+00:00", "trade", 6.46, 300.0]
["2026-09-30T13:57:40.288472+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288485+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288488+00:00", "trade", 6.46, 33.0]
["2026-09-30T13:57:40.288492+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288498+00:00", "trade", 6.46, 7.0]
["2026-09-30T13:57:40.288499+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288507+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288513+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288520+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288526+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288533+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288688+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288695+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288717+00:00", "quote", 6.45, 6.46]
["2026-09-30T13:57:40.288793+00:00", "trade", 6.46, 19.0]
["2026-09-30T13:57:40.288795+00:00", "trade", 6.46, 100.0]
["2026-09-30T13:57:40.288795+00:00", "trade", 6.46, 1.0]
["2026-09-30T13:57:40.288853+00:00", "trade", 6.46, 41.0]
["2026-09-30T13:57:40.288876+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:40.288885+00:00", "trade", 6.46, 11.0]
["2026-09-30T13:57:40.288952+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.288958+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.288965+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.289044+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.289085+00:00", "trade", 6.4592, 24.0]
["2026-09-30T13:57:40.289139+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.289339+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.289364+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.289775+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.290206+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.292998+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.293733+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.294464+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.295517+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.295564+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.301323+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.301347+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.304494+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.389832+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.389860+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:40.394655+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:40.395407+00:00", "trade", 6.46, 41.0]
["2026-09-30T13:57:40.679844+00:00", "trade", 6.46, 40.0]
["2026-09-30T13:57:40.690805+00:00", "trade", 6.46, 40.0]
["2026-09-30T13:57:40.873187+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:40.873642+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.007740+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.008201+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.008213+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.008570+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.009140+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.009150+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.009480+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.009529+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.009980+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.011920+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.013012+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.013333+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.017674+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:43.150500+00:00", "trade", 6.46, 40.0]
["2026-09-30T13:57:46.108196+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:57:46.108299+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:57:46.108559+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:57:46.108600+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:57:46.108612+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:57:46.108619+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:57:46.108646+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:46.108709+00:00", "quote", 6.45, 6.48]
["2026-09-30T13:57:46.108730+00:00", "quote", 6.45, 6.47]
["2026-09-30T13:57:46.108920+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109097+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109164+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109211+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109226+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109398+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109438+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109732+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.109863+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110179+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110215+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110307+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110327+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110622+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110695+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110768+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.110792+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.111086+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.111177+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.111231+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.111629+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.111654+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.111694+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:46.112110+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:47.178704+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:47.234399+00:00", "trade", 6.4594, 15.0]
["2026-09-30T13:57:47.875510+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:47.878149+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.337888+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:57:50.338182+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:57:50.338340+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:57:50.338357+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:57:50.338422+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.338874+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.341894+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.347348+00:00", "trade", 6.465, 81.0]
["2026-09-30T13:57:50.610723+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.610724+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:57:50.610803+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.610830+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.610968+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:57:50.611201+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:57:50.611217+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:57:50.611277+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:57:50.611377+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:57:50.611458+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:57:50.611738+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.611778+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.611792+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:50.613168+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:52.080869+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:52.080896+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.411101+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.412692+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.412783+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.413306+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.413389+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.413759+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.413792+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.413834+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414239+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414255+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414300+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414321+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414328+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414346+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414371+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:54.414785+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.331093+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.331597+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.331604+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.331665+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.332036+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.332125+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.332134+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.332151+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.332171+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.332820+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.436225+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.436687+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:56.847184+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:57:59.726508+00:00", "trade", 6.465, 5.0]
["2026-09-30T13:58:00.083384+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:00.083893+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:00.083904+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:00.089443+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:00.089898+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:00.095148+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:03.442437+00:00", "trade", 6.465, 100.0]
["2026-09-30T13:58:03.443066+00:00", "trade", 6.4629, 20.0]
["2026-09-30T13:58:04.111017+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:04.111900+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:05.373297+00:00", "trade", 6.465, 1000.0]
["2026-09-30T13:58:05.373918+00:00", "trade", 6.465, 30.0]
["2026-09-30T13:58:05.857642+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:06.289672+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:08.067820+00:00", "trade", 6.465, 2.0]
["2026-09-30T13:58:13.123816+00:00", "trade", 6.468, 154.0]
["2026-09-30T13:58:13.126422+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:13.805470+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:17.236400+00:00", "trade", 6.4657, 19.0]
["2026-09-30T13:58:20.033075+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:20.777125+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:25.463614+00:00", "trade", 6.4847, 1.0]
["2026-09-30T13:58:27.269891+00:00", "trade", 6.47, 100.0]
["2026-09-30T13:58:27.269917+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.269930+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.269937+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.269944+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.269951+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.270173+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.270180+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.270222+00:00", "quote", 6.46, 6.47]
["2026-09-30T13:58:27.270278+00:00", "trade", 6.47, 33.0]
["2026-09-30T13:58:27.270279+00:00", "trade", 6.47, 20.0]
["2026-09-30T13:58:27.270305+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.270382+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.270389+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.270396+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.270602+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.270796+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.270799+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.270963+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.270987+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.271096+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.271262+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.271273+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.271283+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.271341+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.271724+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.272515+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.272539+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.273447+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.273480+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.274337+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.274734+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.275315+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.275667+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.294262+00:00", "trade", 6.475, 150.0]
["2026-09-30T13:58:27.294942+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:58:27.294951+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.294959+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.333298+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.371073+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.375111+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.375541+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:27.375637+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.888894+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.889097+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.889338+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.890772+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.890836+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.891261+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.891302+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.891714+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.891740+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.891764+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.892183+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.892205+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.892238+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.892575+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.892663+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.892670+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.892708+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.893036+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.893114+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.893132+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.893146+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.893176+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.893495+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:27.899277+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:28.447512+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:28.801025+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:29.452439+00:00", "trade", 6.47, 36.0]
["2026-09-30T13:58:29.590454+00:00", "trade", 6.47, 36.0]
["2026-09-30T13:58:31.167374+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:31.167880+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:31.167918+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:31.177298+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:31.177756+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:31.368673+00:00", "quote", 6.46, 6.48]
["2026-09-30T13:58:34.385120+00:00", "trade", 6.48, 23.0]
["2026-09-30T13:58:34.385277+00:00", "trade", 6.48, 77.0]
["2026-09-30T13:58:34.385897+00:00", "trade", 6.4725, 20.0]
["2026-09-30T13:58:34.385932+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.386416+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.386438+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.386891+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.856710+00:00", "trade", 6.475, 200.0]
["2026-09-30T13:58:34.856738+00:00", "trade", 6.47, 36.0]
["2026-09-30T13:58:34.856741+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.856922+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.857050+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.857207+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.857552+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.857601+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.857675+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.857703+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.857754+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.858157+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.858372+00:00", "trade", 6.4643, 1.0]
["2026-09-30T13:58:34.858552+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.858613+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.859799+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.867558+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:34.888675+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:35.197901+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:35.198094+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:35.208344+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:35.658439+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:35.659186+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:35.947273+00:00", "trade", 6.475, 1.0]
["2026-09-30T13:58:36.609151+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:36.609182+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:36.611737+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:39.882068+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:44.282499+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:44.857025+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:44.857052+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:44.857804+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:44.858980+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:44.859425+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:44.860736+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:45.848230+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:45.956304+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:47.238405+00:00", "trade", 6.4739, 10.0]
["2026-09-30T13:58:47.273403+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:47.590557+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:47.591321+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:47.591775+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:48.070537+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:58:50.660141+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:50.660545+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:50.660571+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:50.660678+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:50.661221+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:52.650265+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:53.066174+00:00", "trade", 6.48, 5.0]
["2026-09-30T13:58:55.327427+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:58:57.812374+00:00", "trade", 6.4652, 2.0]
["2026-09-30T13:58:59.953141+00:00", "trade", 6.4827, 8.0]
["2026-09-30T13:59:02.477197+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:02.477496+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:02.477946+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:04.387404+00:00", "trade", 6.4744, 7.0]
["2026-09-30T13:59:05.273855+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:06.442231+00:00", "trade", 6.475, 100.0]
["2026-09-30T13:59:14.596268+00:00", "trade", 6.4777, 7.0]
["2026-09-30T13:59:14.671492+00:00", "trade", 6.47, 1.0]
["2026-09-30T13:59:14.671724+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:14.730237+00:00", "trade", 6.4785, 22.0]
["2026-09-30T13:59:14.751264+00:00", "trade", 6.4785, 1.0]
["2026-09-30T13:59:15.066803+00:00", "trade", 6.475, 200.0]
["2026-09-30T13:59:15.066812+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:59:15.066816+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:59:15.066820+00:00", "trade", 6.48, 200.0]
["2026-09-30T13:59:15.066849+00:00", "trade", 6.475, 200.0]
["2026-09-30T13:59:15.066850+00:00", "trade", 6.475, 200.0]
["2026-09-30T13:59:15.066852+00:00", "trade", 6.48, 66.0]
["2026-09-30T13:59:15.066853+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:15.066854+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:15.066857+00:00", "trade", 6.48, 69.0]
["2026-09-30T13:59:15.066857+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:59:15.066878+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:15.066885+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:15.066891+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:15.066898+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:15.066904+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.066912+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.066919+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.066925+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.067284+00:00", "trade", 6.48, 41.0]
["2026-09-30T13:59:15.067445+00:00", "trade", 6.4779, 22.0]
["2026-09-30T13:59:15.067450+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.067686+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.067936+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.068079+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069006+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069007+00:00", "trade", 6.48, 188.0]
["2026-09-30T13:59:15.069008+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:59:15.069009+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:59:15.069013+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069020+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069054+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069068+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069075+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069082+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069089+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069102+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069115+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069122+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069128+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:15.069157+00:00", "trade", 6.48, 29.0]
["2026-09-30T13:59:15.069275+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:15.069327+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:15.069337+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069344+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069351+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069358+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069364+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069377+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069378+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069385+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069392+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069580+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.069626+00:00", "trade", 6.4776, 20.0]
["2026-09-30T13:59:15.069689+00:00", "trade", 6.4774, 23.0]
["2026-09-30T13:59:15.069706+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.070464+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.070710+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.120251+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.170229+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:15.196762+00:00", "trade", 6.4785, 2.0]
["2026-09-30T13:59:16.086788+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:16.095500+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:16.147068+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:16.147747+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:16.148456+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:17.581099+00:00", "trade", 6.475, 100.0]
["2026-09-30T13:59:17.581100+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.581167+00:00", "trade", 6.475, 150.0]
["2026-09-30T13:59:17.581668+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.581825+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.581829+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.581908+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.581927+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.581968+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.582006+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.582232+00:00", "trade", 6.475, 50.0]
["2026-09-30T13:59:17.582455+00:00", "trade", 6.4767, 20.0]
["2026-09-30T13:59:17.622401+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:59:18.292947+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:18.293485+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:21.341681+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:22.009321+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:27.930072+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:28.061139+00:00", "trade", 6.48, 4.0]
["2026-09-30T13:59:28.068103+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:28.071241+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:28.775636+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:28.776130+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:28.866363+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:28.867509+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:30.472205+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:31.953024+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:33.544876+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:59:33.544884+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:33.544964+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:33.544988+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:33.545881+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:34.632772+00:00", "trade", 6.475, 35.0]
["2026-09-30T13:59:34.632845+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:34.633619+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:37.109828+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.427973+00:00", "trade", 6.48, 188.0]
["2026-09-30T13:59:42.427975+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:59:42.427976+00:00", "trade", 6.48, 28.0]
["2026-09-30T13:59:42.427977+00:00", "trade", 6.48, 29.0]
["2026-09-30T13:59:42.427980+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:42.427984+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:42.427985+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:59:42.427985+00:00", "trade", 6.48, 3.0]
["2026-09-30T13:59:42.427987+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:59:42.427992+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:42.427992+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:59:42.428066+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428067+00:00", "trade", 6.48, 28.0]
["2026-09-30T13:59:42.428072+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428079+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428086+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428092+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428099+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428105+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428132+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428140+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428254+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428294+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.428362+00:00", "trade", 6.48, 20.0]
["2026-09-30T13:59:42.428362+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:59:42.428423+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:42.428554+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:42.428598+00:00", "trade", 6.4779, 20.0]
["2026-09-30T13:59:42.428650+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:42.428728+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428749+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428757+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428771+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428777+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428789+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428808+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428898+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428936+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.428986+00:00", "trade", 6.4777, 21.0]
["2026-09-30T13:59:42.429114+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.429241+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.429263+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.429317+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.429399+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.429747+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.430229+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:42.433750+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:42.433778+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.434202+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.434240+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.434275+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.434725+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.440827+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.441652+00:00", "trade", 6.48, 6.0]
["2026-09-30T13:59:42.442228+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:42.478358+00:00", "trade", 6.48, 6.0]
["2026-09-30T13:59:44.429589+00:00", "trade", 6.475, 35.0]
["2026-09-30T13:59:44.457487+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026439+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:46.026441+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:59:46.026441+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:46.026443+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:59:46.026446+00:00", "trade", 6.48, 26.0]
["2026-09-30T13:59:46.026473+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026480+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026494+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026501+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026507+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026710+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026721+00:00", "quote", 6.47, 6.48]
["2026-09-30T13:59:46.026816+00:00", "trade", 6.48, 44.0]
["2026-09-30T13:59:46.026828+00:00", "trade", 6.48, 41.0]
["2026-09-30T13:59:46.026834+00:00", "trade", 6.48, 300.0]
["2026-09-30T13:59:46.026863+00:00", "trade", 6.48, 28.0]
["2026-09-30T13:59:46.026868+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:46.026938+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.026945+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.026951+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027191+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027212+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027374+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027422+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027453+00:00", "trade", 6.4797, 20.0]
["2026-09-30T13:59:46.027608+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027635+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027660+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.027874+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.029144+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.032550+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.033898+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:46.037506+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:48.094462+00:00", "trade", 6.48, 500.0]
["2026-09-30T13:59:48.538057+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:48.539301+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:48.539458+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:48.539623+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.539947+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.541933+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542036+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542046+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542085+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:48.542368+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:48.542379+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:48.542436+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:48.542463+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542625+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542634+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542641+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542756+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.542807+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.543080+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.543100+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.543563+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.543597+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.545162+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:48.548487+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:49.908291+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:49.908715+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:49.908733+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:49.908751+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:49.908819+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:49.909273+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:49.910849+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:49.962731+00:00", "trade", 6.48, 13.0]
["2026-09-30T13:59:49.962813+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:49.962833+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:49.962856+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:49.963176+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:49.964370+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:49.964592+00:00", "trade", 6.48, 150.0]
["2026-09-30T13:59:49.965050+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:49.965208+00:00", "trade", 6.48, 21.0]
["2026-09-30T13:59:49.965252+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:50.003770+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:59:50.004153+00:00", "trade", 6.485, 3.0]
["2026-09-30T13:59:50.004545+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:50.033167+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:59:50.636359+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:50.636925+00:00", "trade", 6.48, 25.0]
["2026-09-30T13:59:50.637344+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:50.637595+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:59:50.638559+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:50.639525+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:50.647309+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:51.034037+00:00", "trade", 6.485, 50.0]
["2026-09-30T13:59:51.034510+00:00", "trade", 6.485, 50.0]
["2026-09-30T13:59:51.034764+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:59:51.034977+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:51.035442+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:52.972594+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:54.094740+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:54.094793+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:54.095180+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:54.095334+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:54.095340+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:54.095428+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:54.095798+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:54.095806+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:54.095812+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:59:54.095837+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:54.096286+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:54.098670+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:59:55.374155+00:00", "trade", 6.4797, 22.0]
["2026-09-30T13:59:57.522134+00:00", "trade", 6.485, 150.0]
["2026-09-30T13:59:57.522352+00:00", "trade", 6.485, 50.0]
["2026-09-30T13:59:57.522356+00:00", "trade", 6.485, 50.0]
["2026-09-30T13:59:57.522850+00:00", "trade", 6.481, 20.0]
["2026-09-30T14:00:00.052423+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:00:00.057090+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.057143+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.058040+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.063854+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.073913+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.075971+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.093794+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.094085+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.098096+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.098222+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.098808+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.098861+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.104036+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.104066+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.105797+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.106544+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:00.106982+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.108310+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.108633+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.109272+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.119745+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.119919+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.166405+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.166886+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.167263+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:00.698742+00:00", "trade", 6.49, 4.0]
["2026-09-30T14:00:00.965199+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.107479+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.110521+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.149248+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.241680+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:01.241857+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:01.242114+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:01.242137+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:01.242157+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:01.242213+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.242731+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.246099+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.478401+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.478460+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.478542+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.479055+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.579009+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.579079+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.663309+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:01.687417+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:02.047016+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.067835+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.068130+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.068267+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:00:04.068272+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.068289+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.068305+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.068380+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.068611+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.068849+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.068884+00:00", "trade", 6.4856, 21.0]
["2026-09-30T14:00:04.069059+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.069077+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.069138+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.071750+00:00", "trade", 6.49, 5.0]
["2026-09-30T14:00:04.173740+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.174205+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.871003+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.871032+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.871439+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.871520+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.871886+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.871901+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.871909+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:04.871996+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:04.872655+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:00:04.900568+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:05.068817+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:05.133764+00:00", "trade", 6.49, 23.0]
["2026-09-30T14:00:05.146264+00:00", "trade", 6.49, 77.0]
["2026-09-30T14:00:05.883025+00:00", "trade", 6.485, 23.0]
["2026-09-30T14:00:06.398665+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:06.398741+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:06.399129+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:07.719578+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:00:07.742271+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:07.742299+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:07.742306+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:07.742700+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:00:07.742700+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.742708+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.742734+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.743056+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.743143+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.743165+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.743172+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.743237+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.743453+00:00", "trade", 6.49, 66.0]
["2026-09-30T14:00:07.743466+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.743957+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.749915+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:00:07.750374+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:00:07.750635+00:00", "trade", 6.495, 15.0]
["2026-09-30T14:00:07.750644+00:00", "trade", 6.495, 82.0]
["2026-09-30T14:00:07.822716+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:00:07.823348+00:00", "trade", 6.4918, 22.0]
["2026-09-30T14:00:07.847953+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.848417+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:07.848866+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:09.313769+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.018999+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.019060+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:10.019237+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:10.019421+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:10.019452+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:10.019530+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.019545+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.024664+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.027491+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.028971+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.029328+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:10.029560+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:10.029574+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:00:10.029586+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:10.029846+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.029966+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.030292+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.030721+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.030770+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.030834+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.031247+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.035848+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.061151+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.062676+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.141490+00:00", "trade", 6.49, 3.0]
["2026-09-30T14:00:10.141667+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.142026+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.142168+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.142325+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.142622+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.144997+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:10.912312+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:00:10.912763+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:11.724268+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:13.165576+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:13.667980+00:00", "trade", 6.494, 2.0]
["2026-09-30T14:00:16.174500+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:16.353435+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:16.358193+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:16.369672+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:00:17.043552+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.459389+00:00", "trade", 6.4808, 1.0]
["2026-09-30T14:00:19.967550+00:00", "trade", 6.49, 336.0]
["2026-09-30T14:00:19.967550+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967556+00:00", "trade", 6.49, 64.0]
["2026-09-30T14:00:19.967593+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967599+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967606+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967613+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967621+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967628+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967634+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967641+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967659+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:19.967668+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:00:19.967683+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967691+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967698+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967704+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967711+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967718+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967723+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:00:19.967729+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:00:19.967731+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967748+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:19.967847+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:19.967915+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:19.967963+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:19.968180+00:00", "trade", 6.4911, 23.0]
["2026-09-30T14:00:19.968240+00:00", "trade", 6.492, 22.0]
["2026-09-30T14:00:19.969462+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:19.969584+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:19.972488+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:19.993227+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:19.995897+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.028610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.635443+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.635577+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.637409+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.637995+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.638495+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.638730+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.956650+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.957194+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.957227+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:20.957722+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.033897+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.033971+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.034387+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.034456+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.071639+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.072130+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.072143+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.072183+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.072284+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:21.072682+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:22.247186+00:00", "trade", 6.485, 89.0]
["2026-09-30T14:00:23.457346+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:23.457815+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:24.371941+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:25.966324+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.346032+00:00", "trade", 6.49, 10000.0]
["2026-09-30T14:00:26.346429+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.346655+00:00", "trade", 6.49, 135.0]
["2026-09-30T14:00:26.346717+00:00", "trade", 6.49, 311.0]
["2026-09-30T14:00:26.347434+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347441+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347448+00:00", "trade", 6.49, 500.0]
["2026-09-30T14:00:26.347448+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347449+00:00", "trade", 6.49, 11.0]
["2026-09-30T14:00:26.347462+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347469+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347475+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347482+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347488+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347495+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347501+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347508+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347515+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:00:26.347528+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347535+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347536+00:00", "trade", 6.49, 49.0]
["2026-09-30T14:00:26.347543+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347549+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347555+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347569+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347582+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347588+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347602+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.347688+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.347704+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.347716+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.347735+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:00:26.347750+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:00:26.347856+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.347914+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.347986+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348021+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348070+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:00:26.348101+00:00", "trade", 6.49, 86.0]
["2026-09-30T14:00:26.348225+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348246+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348262+00:00", "trade", 6.49, 14.0]
["2026-09-30T14:00:26.348262+00:00", "trade", 6.49, 11.0]
["2026-09-30T14:00:26.348262+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:00:26.348277+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348284+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348298+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348350+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348526+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348610+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348677+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348718+00:00", "trade", 6.49, 21.0]
["2026-09-30T14:00:26.348826+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.348860+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.349033+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.349324+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.349762+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.352637+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.353284+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.353309+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.358072+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.447590+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.447823+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.448269+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.448389+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.448712+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:26.448784+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:27.318924+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:27.318928+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:27.323091+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:27.325054+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:28.203118+00:00", "trade", 6.4871, 2.0]
["2026-09-30T14:00:30.784385+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.008308+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.008315+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.008472+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.008755+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009313+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009370+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009437+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009742+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009766+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009829+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009859+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.009871+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.018671+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.019134+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:31.047041+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.337530+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.342719+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.346660+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.543330+00:00", "trade", 6.4985, 96.0]
["2026-09-30T14:00:33.543691+00:00", "trade", 6.4985, 1.0]
["2026-09-30T14:00:33.544263+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.544269+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.544474+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.544505+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.544925+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.544949+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.544963+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.545233+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:33.550634+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:34.458538+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:34.459137+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:34.459620+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:34.459778+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:37.572778+00:00", "trade", 6.4831, 229.0]
["2026-09-30T14:00:37.730982+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:37.731438+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:37.732239+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:37.732807+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.030335+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.031034+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.031436+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.033530+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.931562+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.932030+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.932768+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.933362+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.938911+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:00:39.938945+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.938955+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.938969+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.938976+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.938983+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:39.938990+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.938999+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.939005+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.939011+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.939018+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.939026+00:00", "trade", 6.5, 50.0]
["2026-09-30T14:00:39.939026+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.939040+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:00:39.939190+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.939202+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:39.939260+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.939293+00:00", "trade", 6.5, 6.0]
["2026-09-30T14:00:39.939490+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.939863+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.939984+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.939995+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.940128+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.940150+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.940161+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.940185+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.940402+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.940816+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.940880+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.941004+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.941234+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.941395+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.942081+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.948223+00:00", "trade", 6.505, 50.0]
["2026-09-30T14:00:39.948460+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.948704+00:00", "trade", 6.505, 50.0]
["2026-09-30T14:00:39.948919+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:39.949085+00:00", "trade", 6.505, 10.0]
["2026-09-30T14:00:40.095897+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096046+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096053+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096141+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096217+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096328+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096440+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096485+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096579+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096723+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:00:40.096723+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.096724+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:00:40.096754+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097035+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097052+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097062+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097079+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097250+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097351+00:00", "trade", 6.4999, 20.0]
["2026-09-30T14:00:40.097442+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097590+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.097777+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.098005+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.098519+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.098699+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.099175+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.099411+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.100079+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.375889+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.375900+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.376232+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376259+00:00", "trade", 6.5, 50.0]
["2026-09-30T14:00:40.376442+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376456+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376486+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376524+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376577+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376680+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376713+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376859+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.376936+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.377349+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.377438+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.377460+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.377508+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.377970+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.377999+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.378486+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.378512+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:00:40.378634+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.379115+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.379188+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:40.379553+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:40.379563+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:40.379578+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:40.379749+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:40.379782+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:40.379813+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:40.379927+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:00:40.380033+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:40.380087+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:00:40.380088+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:00:40.380089+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:00:40.380093+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380099+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380141+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380149+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380155+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380373+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380395+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380428+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380592+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380603+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380666+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380705+00:00", "trade", 6.4953, 20.0]
["2026-09-30T14:00:40.380759+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.380971+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.381028+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.381108+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.382418+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.385509+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.385517+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.386938+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.386963+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.387157+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.387827+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.387895+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.388329+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.388352+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.394898+00:00", "trade", 6.5, 200.0]
["2026-09-30T14:00:40.428137+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.481728+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.482039+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.482085+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.482496+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.482718+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.483199+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.483478+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.483944+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.486711+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.486730+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.487233+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.487543+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.487870+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.492003+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.492215+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:40.628397+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:44.457878+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:44.458327+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:44.460458+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:44.463351+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:47.046948+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:47.047389+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:47.114775+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:47.115297+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:48.900991+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:48.901483+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:48.901940+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:49.155248+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:49.415040+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:51.916646+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:54.052365+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:54.346128+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:54.698365+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:55.017444+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:55.637628+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:55.826139+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:56.168887+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:56.174711+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:56.175165+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:56.176719+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:57.056797+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:57.075042+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:57.075608+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:57.075974+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:57.085743+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:57.491052+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:57.491518+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.078517+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.078724+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.078877+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.079072+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.079348+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.079370+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.079803+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.079819+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.081364+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.088808+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.185944+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:00:59.276891+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:00.257427+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:01.171886+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:01.173432+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:01.173440+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:01.174063+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:01.174085+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:01.177041+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:01.177050+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.169822+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.170360+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.170587+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.171534+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.171669+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.172873+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.173171+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.173180+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.173649+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.173661+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.175504+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.225320+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.799056+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.800624+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:02.809537+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:04.327199+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:09.681632+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:09.683798+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:10.098398+00:00", "trade", 6.5, 14.0]
["2026-09-30T14:01:10.382394+00:00", "trade", 6.5, 4.0]
["2026-09-30T14:01:10.705278+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:10.705394+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:12.939503+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:14.333833+00:00", "trade", 6.505, 1.0]
["2026-09-30T14:01:14.336205+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:15.459511+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:18.114711+00:00", "trade", 6.5, 24.0]
["2026-09-30T14:01:18.115167+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:18.115455+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:18.514804+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:20.036308+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:20.036764+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:20.879863+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:21.656571+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:21.863807+00:00", "trade", 6.504, 5.0]
["2026-09-30T14:01:24.828180+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:24.828698+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:25.164311+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:25.185343+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:25.287978+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:26.033882+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:26.202930+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:28.869701+00:00", "trade", 6.5009, 31.0]
["2026-09-30T14:01:29.671888+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:29.672341+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:33.978583+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:33.979036+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:34.651093+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:37.156271+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:38.033770+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:39.936350+00:00", "trade", 6.5011, 100.0]
["2026-09-30T14:01:39.937157+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:39.939638+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:40.030903+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:40.033140+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:40.100449+00:00", "trade", 6.5009, 2.0]
["2026-09-30T14:01:40.384393+00:00", "trade", 6.5009, 1.0]
["2026-09-30T14:01:41.023969+00:00", "trade", 6.4841, 100.0]
["2026-09-30T14:01:41.373543+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:44.724837+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:44.725830+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:45.082543+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:47.120983+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:47.251062+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:48.854086+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:49.232279+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:50.254242+00:00", "trade", 6.4843, 100.0]
["2026-09-30T14:01:51.575677+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:53.506476+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:53.506476+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:53.507156+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:53.507187+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:53.507195+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:53.507229+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:53.508840+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:54.238640+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:54.248738+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:54.263081+00:00", "trade", 6.5, 76.0]
["2026-09-30T14:01:54.263089+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:54.263090+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:54.263094+00:00", "trade", 6.5, 24.0]
["2026-09-30T14:01:54.263557+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:54.263583+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:54.263591+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:54.263618+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:54.264400+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:55.934524+00:00", "trade", 6.504, 14.0]
["2026-09-30T14:01:56.788864+00:00", "trade", 6.5, 58.0]
["2026-09-30T14:01:56.789335+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.790186+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.822502+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:56.822502+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.822523+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:56.822523+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.822524+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:56.822526+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:56.822530+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.822536+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.822605+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.822611+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:01:56.822625+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822632+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822639+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822646+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822652+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822659+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822761+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822767+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822774+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:01:56.822796+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:01:56.822797+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.822857+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.823118+00:00", "trade", 6.5, 13.0]
["2026-09-30T14:01:56.823145+00:00", "trade", 6.5001, 20.0]
["2026-09-30T14:01:56.823362+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.823384+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.823401+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.823677+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.823814+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.824683+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.825135+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.826645+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827094+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827282+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:01:56.827287+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827292+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:01:56.827464+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827737+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827743+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827755+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827769+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827776+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.827801+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.828330+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.828492+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.828933+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:56.972095+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:57.433896+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:57.433921+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:01:58.523364+00:00", "trade", 6.4915, 1.0]
["2026-09-30T14:01:58.758276+00:00", "trade", 6.498, 1.0]
["2026-09-30T14:01:59.250878+00:00", "trade", 6.4972, 1.0]
["2026-09-30T14:02:01.294872+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.296550+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.787530+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.787599+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.787662+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.787994+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.788041+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.788053+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.788062+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.788115+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.788346+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.788502+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.789010+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.789398+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.789883+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.789922+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.789957+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.791996+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:01.792440+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:03.121033+00:00", "trade", 6.49, 15.0]
["2026-09-30T14:02:04.647996+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:04.649310+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:04.649778+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:06.967820+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:02:06.967861+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:02:06.967889+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:06.967895+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:06.967902+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:06.967917+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:06.967924+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:02:06.967937+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.967944+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.967951+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.967958+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.967965+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.967971+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.967978+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.967986+00:00", "trade", 6.49, 10.0]
["2026-09-30T14:02:06.968126+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.968157+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.968167+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.968193+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:02:06.968260+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:02:06.968260+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968291+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968327+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968371+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968391+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968427+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968453+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968480+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968482+00:00", "trade", 6.4966, 20.0]
["2026-09-30T14:02:06.968504+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968527+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968535+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968545+00:00", "trade", 6.4938, 25.0]
["2026-09-30T14:02:06.968549+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968614+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968655+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968663+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968664+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968694+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968726+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968822+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968934+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.968955+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.969018+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:06.969175+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.068817+00:00", "trade", 6.485, 44.0]
["2026-09-30T14:02:07.068817+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.069264+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.069273+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.069516+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.069589+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.069668+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.069762+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.069982+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.070231+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.958826+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:07.959443+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.413959+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414032+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414058+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414505+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414563+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414854+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414867+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414918+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.414951+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.415400+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.418191+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.418827+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.418895+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.419285+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.419326+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.419372+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.419868+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.424319+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.424771+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.436861+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.437034+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.437515+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.437595+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.437620+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.438381+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.439011+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:09.446988+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:10.076976+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:15.484714+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.345733+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.345964+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.346874+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.353767+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.353794+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.359286+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.359315+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.721532+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.721981+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:17.726634+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.523489+00:00", "quote", 6.47, 6.49]
["2026-09-30T14:02:18.523493+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.523520+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.524020+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.524207+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.524216+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.524506+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.525005+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.525020+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.525115+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:18.525577+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:20.265454+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:20.265917+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:20.265926+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:21.537217+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:21.537711+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:22.608794+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:22.609287+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:23.665831+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:26.569755+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:26.570213+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:26.667599+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:27.994118+00:00", "trade", 6.485, 150.0]
["2026-09-30T14:02:27.994851+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:27.995611+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:28.203380+00:00", "trade", 6.4971, 2.0]
["2026-09-30T14:02:28.777118+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:29.357462+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:29.357924+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:29.544296+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:29.544755+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:29.924482+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:30.575081+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:30.669373+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:30.671868+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:30.672267+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:32.612740+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:32.613188+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:32.613195+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:33.512667+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:33.513133+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:33.514691+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:33.600282+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:33.737509+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:33.838680+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:35.673824+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:35.674279+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.531071+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.531603+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.531652+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.531777+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.532600+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.537705+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.537730+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:36.970401+00:00", "trade", 6.4868, 4.0]
["2026-09-30T14:02:36.970461+00:00", "trade", 6.4868, 9.0]
["2026-09-30T14:02:37.216011+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:37.217272+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:37.217680+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:37.219116+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:37.306805+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:37.307137+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:38.626795+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:39.484622+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:41.630625+00:00", "trade", 6.49, 900.0]
["2026-09-30T14:02:41.631242+00:00", "trade", 6.49, 27.0]
["2026-09-30T14:02:41.631429+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:41.649447+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:43.031932+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:43.032441+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:43.422409+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:46.171375+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.494922+00:00", "trade", 6.4815, 1.0]
["2026-09-30T14:02:48.495749+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.496239+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.496690+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.514355+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.514835+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.515129+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.515300+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.515590+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.515610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.515763+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.994497+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.994961+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:48.994971+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:49.010890+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:49.114759+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:51.069815+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:51.070306+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:51.373267+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:51.862868+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:02:51.863565+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:51.864033+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:55.086700+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:55.106681+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:55.107129+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:55.209078+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:55.209542+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:56.603790+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:56.727857+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.587780+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.588271+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.592438+00:00", "trade", 6.48, 31.0]
["2026-09-30T14:02:59.592440+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.592885+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.592890+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.592914+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.592921+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.604305+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:02:59.709682+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:01.022487+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:01.023036+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:01.023136+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:01.025990+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:02.141718+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:02.144471+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:02.975841+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:03.035360+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:03.035374+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:03.043237+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:05.013158+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:06.972403+00:00", "trade", 6.4887, 13.0]
["2026-09-30T14:03:07.149579+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:03:09.220764+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:10.961744+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:12.282042+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:14.209744+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:16.025242+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:17.366630+00:00", "trade", 6.4815, 1.0]
["2026-09-30T14:03:17.725088+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:17.725543+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:17.728359+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:19.551019+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:19.551562+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926602+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:03:23.926603+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:03:23.926667+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926674+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926681+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926689+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926696+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926703+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:03:23.926703+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926704+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926710+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:03:23.926712+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:03:23.926713+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:03:23.926716+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926721+00:00", "trade", 6.48, 20.0]
["2026-09-30T14:03:23.926722+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:03:23.926730+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926737+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926739+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:03:23.926744+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926750+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926751+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:03:23.926757+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926764+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926771+00:00", "trade", 6.48, 80.0]
["2026-09-30T14:03:23.926771+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926778+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926785+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926791+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926799+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926827+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926834+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926848+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926854+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:03:23.926890+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.926908+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.926960+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.926967+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927025+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927124+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927191+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927259+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927338+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927447+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927448+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.927565+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.928038+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.928046+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.928443+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.929738+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.930214+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.930664+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.958928+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.959214+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:23.959225+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:24.027693+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:24.082968+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:25.399178+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:25.400030+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:25.400037+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:25.826701+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:26.885452+00:00", "trade", 6.4799, 4.0]
["2026-09-30T14:03:27.141104+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:27.141555+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:27.142025+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:27.144051+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.346486+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.346564+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.346591+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.346758+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.346898+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.346923+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.347089+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.347160+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.347494+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.347500+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.347745+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.347876+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.348358+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.348683+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.348796+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.349970+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.453137+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.453614+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.453984+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.454126+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.454361+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.454614+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.454848+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.454859+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.455304+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.455759+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.456473+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.461502+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.463270+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.463726+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.464173+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.464648+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.601656+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.622597+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.727725+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:28.737296+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:29.529190+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:30.832885+00:00", "trade", 6.4894, 6.0]
["2026-09-30T14:03:30.833479+00:00", "trade", 6.4894, 1.0]
["2026-09-30T14:03:30.835692+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:31.084192+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:31.084218+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:38.339951+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:38.340395+00:00", "trade", 6.475, 51.0]
["2026-09-30T14:03:38.340699+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:38.341153+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:38.341216+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:03:38.342061+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:38.342695+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:38.342702+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:38.343148+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:39.002695+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:39.002725+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:39.649362+00:00", "trade", 6.489, 1.0]
["2026-09-30T14:03:41.017262+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:41.017327+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:41.131406+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:43.059146+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:43.294290+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:03:43.421646+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:43.564298+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.170891+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.359079+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.359107+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.359525+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.359615+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.359806+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.360271+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.360719+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.369462+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:44.580060+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:46.567139+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:48.284039+00:00", "trade", 6.475, 2.0]
["2026-09-30T14:03:48.531565+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:48.539541+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:48.707174+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:49.947048+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:49.948561+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:50.217300+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.149614+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.149954+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150022+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150070+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150118+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150132+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150396+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150412+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150436+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150516+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150639+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.150885+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.151132+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.151312+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.159544+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.160001+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:55.160012+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:03:57.096773+00:00", "trade", 6.48, 9.0]
["2026-09-30T14:03:58.959136+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:02.384842+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:02.724953+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:05.456040+00:00", "trade", 6.488, 100.0]
["2026-09-30T14:04:06.226164+00:00", "trade", 6.475, 150.0]
["2026-09-30T14:04:06.274068+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:07.195078+00:00", "trade", 6.475, 2.0]
["2026-09-30T14:04:07.195307+00:00", "trade", 6.475, 13.0]
["2026-09-30T14:04:08.101099+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:11.992018+00:00", "trade", 6.475, 875.0]
["2026-09-30T14:04:12.353949+00:00", "trade", 6.474, 1.0]
["2026-09-30T14:04:12.519289+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:12.914574+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.442217+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.444080+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.444871+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.445709+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.889186+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.889497+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.889961+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.890000+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:13.891409+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:15.093937+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:04:15.357237+00:00", "trade", 6.4757, 8.0]
["2026-09-30T14:04:16.656824+00:00", "trade", 6.475, 10.0]
["2026-09-30T14:04:18.401807+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:18.402704+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:18.402808+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:18.807071+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:21.212500+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:22.097365+00:00", "trade", 6.4808, 2.0]
["2026-09-30T14:04:23.022422+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:23.418508+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:23.418519+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:23.421081+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:23.421389+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:23.661555+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:04:23.661872+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:23.661900+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:29.748661+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:29.748726+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:29.749423+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:29.749908+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:30.771571+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:32.501001+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:33.524311+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:33.524781+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:34.013380+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:36.228072+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.036248+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.036707+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.536129+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.536198+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.537648+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.537662+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.537692+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.538524+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.538676+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.539229+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.540131+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.544409+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.610546+00:00", "trade", 6.47, 4.0]
["2026-09-30T14:04:38.611239+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:38.611353+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:39.962949+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:04:40.423307+00:00", "trade", 6.47, 42.0]
["2026-09-30T14:04:40.423307+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:40.423327+00:00", "trade", 6.47, 58.0]
["2026-09-30T14:04:40.423391+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:40.423432+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:04:40.423440+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:40.423463+00:00", "trade", 6.47, 10.0]
["2026-09-30T14:04:40.423470+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:04:40.423471+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:40.423694+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:04:40.423706+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423714+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423720+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423728+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423736+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423750+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423757+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423771+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423777+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:04:40.423794+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:04:40.423796+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:04:40.423796+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:04:40.423797+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.423865+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424115+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424190+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424199+00:00", "trade", 6.47, 17.0]
["2026-09-30T14:04:40.424218+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424230+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424258+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424322+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424334+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424547+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.424802+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.425424+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.428084+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.438907+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.440702+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.440766+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.441195+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.441206+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.441441+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.441809+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.441930+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.441941+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.442186+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.442668+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.443081+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.465565+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.465594+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.466013+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.468771+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:04:40.470085+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.471227+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.471986+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.472214+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.472478+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.473368+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.473910+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.477167+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:04:40.478699+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.479377+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.693275+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:40.703870+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:41.967471+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:41.969712+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.461625+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.520133+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.525297+00:00", "quote", 6.45, 6.47]
["2026-09-30T14:04:42.525301+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.525327+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.525828+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.525870+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:04:42.526329+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.526432+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.530403+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.530428+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.531556+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.534095+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:42.625114+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:43.039798+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:43.059119+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:43.112607+00:00", "trade", 6.4828, 9.0]
["2026-09-30T14:04:43.527477+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:43.530715+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:43.539819+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.539828+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.539893+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.540301+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:43.540663+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.540668+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.547260+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:04:43.547261+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.547319+00:00", "trade", 6.465, 150.0]
["2026-09-30T14:04:43.547974+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.547980+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:43.559445+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:44.608776+00:00", "trade", 6.4704, 9.0]
["2026-09-30T14:04:46.945172+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.035449+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.035826+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.038583+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.092958+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.093493+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.094845+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.113624+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.486680+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:47.486690+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:48.278538+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.099277+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.099799+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.109990+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.214457+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.351961+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.454633+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:04:49.455102+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.455308+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.455376+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.455400+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.455662+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.455763+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.575171+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.678713+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:49.685304+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:51.386906+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:54.376225+00:00", "trade", 6.465, 10.0]
["2026-09-30T14:04:54.377619+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:54.378064+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:54.487482+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:54.488081+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:55.311260+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:04:55.311723+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:04:57.736874+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:57.737360+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:57.738728+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:04:57.739183+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:06.886495+00:00", "trade", 6.465, 42.0]
["2026-09-30T14:05:07.242526+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:05:07.248381+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:05:07.248388+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:05:12.552674+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:12.553129+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:12.553151+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:12.553205+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:12.553229+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:12.755909+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:14.914016+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:14.914292+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:14.914757+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:16.820531+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:16.820948+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:16.821138+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:16.922035+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:17.127489+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:17.130898+00:00", "trade", 6.46, 13.0]
["2026-09-30T14:05:17.130899+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:17.130934+00:00", "trade", 6.46, 13.0]
["2026-09-30T14:05:17.131296+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:17.131614+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:17.131746+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:17.143614+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.018068+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.391365+00:00", "trade", 6.4869, 42.0]
["2026-09-30T14:05:18.392082+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.392529+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.669128+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.669799+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.669806+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.673948+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.673973+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:18.674682+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:20.746135+00:00", "trade", 6.4692, 300.0]
["2026-09-30T14:05:23.878365+00:00", "trade", 6.4721, 1.0]
["2026-09-30T14:05:25.969923+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:05:25.970622+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:25.971458+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:26.342776+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:26.342787+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:26.346830+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:26.347362+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:26.352878+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:27.143583+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:27.143633+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:27.145958+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:29.533131+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:30.241191+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:35.374749+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:35.375622+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:37.811659+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:37.915895+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:38.339217+00:00", "trade", 6.46, 25.0]
["2026-09-30T14:05:43.483549+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:43.585228+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:43.621403+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:46.801473+00:00", "trade", 6.4686, 1.0]
["2026-09-30T14:05:47.104912+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:05:48.462804+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:49.071131+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:50.068832+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:50.068853+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:50.069272+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:50.107359+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:50.227345+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:50.227783+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:50.442814+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:57.193478+00:00", "trade", 6.4759, 23.0]
["2026-09-30T14:05:59.691766+00:00", "trade", 6.465, 5.0]
["2026-09-30T14:05:59.694008+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:59.698172+00:00", "trade", 6.47, 50.0]
["2026-09-30T14:05:59.698213+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:59.700276+00:00", "trade", 6.47, 75.0]
["2026-09-30T14:05:59.700951+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:59.701404+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:59.701527+00:00", "trade", 6.47, 75.0]
["2026-09-30T14:05:59.702008+00:00", "trade", 6.47, 75.0]
["2026-09-30T14:05:59.702527+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.702741+00:00", "trade", 6.47, 75.0]
["2026-09-30T14:05:59.703306+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.703842+00:00", "trade", 6.47, 30.0]
["2026-09-30T14:05:59.704334+00:00", "trade", 6.47, 75.0]
["2026-09-30T14:05:59.704549+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:05:59.705614+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:05:59.708472+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.708685+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.711635+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.717328+00:00", "trade", 6.47, 5.0]
["2026-09-30T14:05:59.717595+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.721392+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.734778+00:00", "trade", 6.47, 75.0]
["2026-09-30T14:05:59.734989+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:05:59.757852+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:06:00.315525+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:00.315551+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:00.363823+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:01.572538+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:01.624718+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.962991+00:00", "trade", 6.465, 3.0]
["2026-09-30T14:06:03.963002+00:00", "trade", 6.465, 197.0]
["2026-09-30T14:06:03.963003+00:00", "trade", 6.47, 7.0]
["2026-09-30T14:06:03.963049+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963199+00:00", "trade", 6.47, 93.0]
["2026-09-30T14:06:03.963200+00:00", "trade", 6.47, 7.0]
["2026-09-30T14:06:03.963221+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963228+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963242+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963250+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963266+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963274+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963289+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963297+00:00", "trade", 6.47, 2.0]
["2026-09-30T14:06:03.963344+00:00", "trade", 6.465, 200.0]
["2026-09-30T14:06:03.963483+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963496+00:00", "trade", 6.47, 2.0]
["2026-09-30T14:06:03.963497+00:00", "trade", 6.47, 60.0]
["2026-09-30T14:06:03.963519+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963556+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:06:03.963563+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:06:03.963567+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:06:03.963577+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:06:03.963583+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:03.963594+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:03.963604+00:00", "trade", 6.47, 60.0]
["2026-09-30T14:06:03.963662+00:00", "trade", 6.47, 60.0]
["2026-09-30T14:06:03.963683+00:00", "trade", 6.47, 60.0]
["2026-09-30T14:06:03.963689+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:03.963699+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:03.963703+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:03.963709+00:00", "trade", 6.47, 50.0]
["2026-09-30T14:06:03.963725+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963775+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963813+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:03.963949+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.963952+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.964283+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.964375+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.964730+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.966035+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.966493+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.966504+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.966514+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:03.975028+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:04.317673+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:04.318093+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:04.328496+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:04.328930+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:04.340617+00:00", "trade", 6.47, 3.0]
["2026-09-30T14:06:06.521965+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:06.521982+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:06.521989+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:06.521996+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:06.522003+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:06.522009+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:06.522023+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:06.522032+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:06.522039+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522046+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522052+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522059+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522065+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522072+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522079+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522085+00:00", "trade", 6.47, 138.0]
["2026-09-30T14:06:06.522086+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522095+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522101+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522108+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:06.522143+00:00", "trade", 6.47, 40.0]
["2026-09-30T14:06:06.522398+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522447+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522493+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522544+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522547+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522636+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522733+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522756+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522866+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522909+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522916+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.522923+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.524018+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.526917+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.526989+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.527363+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.528356+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.530936+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.535125+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.570536+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.743234+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.743937+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.744389+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:06.990922+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:07.024509+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:07.611117+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:08.738192+00:00", "trade", 6.4765, 87.0]
["2026-09-30T14:06:09.053107+00:00", "trade", 6.475, 200.0]
["2026-09-30T14:06:12.354369+00:00", "trade", 6.4683, 2.0]
["2026-09-30T14:06:13.319951+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:06:14.084427+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.084864+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.087612+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.088504+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.090374+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.094809+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.095178+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.098764+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.099210+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.099368+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.100099+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.634205+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.651282+00:00", "quote", 6.46, 6.48]
["2026-09-30T14:06:14.651286+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.651312+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.651971+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.651986+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.656665+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.656692+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.658012+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.802232+00:00", "trade", 6.47, 47.0]
["2026-09-30T14:06:14.802362+00:00", "trade", 6.47, 153.0]
["2026-09-30T14:06:14.802747+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.802778+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:14.802804+00:00", "quote", 6.46, 6.48]
["2026-09-30T14:06:14.802819+00:00", "trade", 6.47, 60.0]
["2026-09-30T14:06:14.802821+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:14.803209+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.803256+00:00", "quote", 6.46, 6.48]
["2026-09-30T14:06:14.803280+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.803482+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.803489+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.803528+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.803765+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.803895+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.803965+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.804214+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.804402+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.807385+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.807401+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.807443+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.807770+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.808235+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.808271+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.808381+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.808467+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.808954+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.808991+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.809431+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.810854+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.814001+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.815254+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.824887+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.826109+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.826813+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.903143+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:14.948308+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:16.018689+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:16.469382+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:16.470198+00:00", "quote", 6.46, 6.48]
["2026-09-30T14:06:16.470207+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:16.472313+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:16.472735+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:16.472772+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:16.485347+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:17.393199+00:00", "quote", 6.46, 6.48]
["2026-09-30T14:06:17.393212+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:17.393399+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:17.395351+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:17.395803+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:17.395813+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:18.210396+00:00", "trade", 6.4683, 13.0]
["2026-09-30T14:06:20.916690+00:00", "trade", 6.4763, 761.0]
["2026-09-30T14:06:20.917014+00:00", "trade", 6.4763, 203.0]
["2026-09-30T14:06:21.543259+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:06:21.543305+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.543643+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.545333+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.546490+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.558814+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.786906+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.788501+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.789642+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:21.789652+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:23.030691+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:26.042321+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:27.599297+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:06:27.610720+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:06:27.611825+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:06:27.617802+00:00", "trade", 6.465, 13.0]
["2026-09-30T14:06:28.476991+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:28.483492+00:00", "trade", 6.465, 99.0]
["2026-09-30T14:06:28.484164+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:28.484213+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:28.484669+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:29.518987+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:32.112933+00:00", "trade", 6.465, 400.0]
["2026-09-30T14:06:33.809364+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:33.938259+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:36.782661+00:00", "trade", 6.47, 29.0]
["2026-09-30T14:06:36.782727+00:00", "trade", 6.47, 21.0]
["2026-09-30T14:06:36.783048+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:36.783497+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:37.069625+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:06:37.070396+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:37.070473+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:37.070499+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:37.071240+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:37.073003+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:37.073449+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:39.053561+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:39.057755+00:00", "trade", 6.465, 5.0]
["2026-09-30T14:06:39.058110+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:39.059282+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:41.513838+00:00", "trade", 6.4699, 50.0]
["2026-09-30T14:06:41.515035+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:48.208797+00:00", "trade", 6.47, 29.0]
["2026-09-30T14:06:49.590848+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:49.591847+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:49.592073+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:49.592851+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:49.593189+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:49.645278+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:49.890430+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:49.892491+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:50.349835+00:00", "trade", 6.4686, 77.0]
["2026-09-30T14:06:50.351009+00:00", "trade", 6.4686, 2.0]
["2026-09-30T14:06:50.353631+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:51.270142+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:57.923045+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:57.923097+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:57.923104+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:57.923111+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:57.923117+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:06:57.923123+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:57.923130+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:57.923137+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:57.923143+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:57.923150+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:57.923589+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:57.923601+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:06:57.923649+00:00", "trade", 6.47, 36.0]
["2026-09-30T14:06:57.923655+00:00", "trade", 6.47, 15.0]
["2026-09-30T14:06:57.923659+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923678+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923685+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923704+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923712+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923795+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923812+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923819+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923939+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.923955+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924002+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924044+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924054+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924092+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924099+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924124+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924180+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924291+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924324+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924347+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924496+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.924551+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.925140+00:00", "trade", 6.47, 60.0]
["2026-09-30T14:06:57.925318+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:57.930325+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:06:58.023495+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.023990+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.024079+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.024435+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.024534+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.024544+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.024875+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.031303+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:06:58.032067+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.032515+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.032526+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.595022+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:06:58.595724+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:06:58.596213+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.596594+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.596692+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.597054+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.597161+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.597418+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:58.607972+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:06:59.096705+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:06:59.530369+00:00", "trade", 6.4686, 1.0]
["2026-09-30T14:07:08.107547+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:13.131918+00:00", "trade", 6.4683, 4.0]
["2026-09-30T14:07:13.132372+00:00", "trade", 6.4683, 1.0]
["2026-09-30T14:07:13.455637+00:00", "trade", 6.4722, 19.0]
["2026-09-30T14:07:16.403327+00:00", "trade", 6.4715, 8.0]
["2026-09-30T14:07:16.412396+00:00", "trade", 6.4715, 19.0]
["2026-09-30T14:07:18.103536+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:07:18.104299+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:07:18.104558+00:00", "trade", 6.475, 75.0]
["2026-09-30T14:07:18.104780+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:07:18.425101+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:07:19.398847+00:00", "trade", 6.4723, 5.0]
["2026-09-30T14:07:19.398883+00:00", "trade", 6.4721, 2.0]
["2026-09-30T14:07:23.167989+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:23.168438+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:25.480963+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:25.481446+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:25.613330+00:00", "trade", 6.469, 10.0]
["2026-09-30T14:07:27.542960+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.543069+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.626900+00:00", "trade", 6.48, 8.0]
["2026-09-30T14:07:27.627601+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.627620+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.627645+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.627652+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.628061+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.628176+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.629466+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:27.629913+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:30.020539+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:37.006384+00:00", "trade", 6.474, 3.0]
["2026-09-30T14:07:38.556546+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:38.557000+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:38.896772+00:00", "trade", 6.475, 51.0]
["2026-09-30T14:07:38.897639+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:38.898097+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:41.977145+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:07:44.277269+00:00", "trade", 6.4693, 1.0]
["2026-09-30T14:07:45.518748+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:07:45.519224+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:45.519238+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:45.519248+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:45.519255+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:45.519493+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:45.519682+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:46.405401+00:00", "trade", 6.4762, 5.0]
["2026-09-30T14:07:46.414399+00:00", "trade", 6.4762, 13.0]
["2026-09-30T14:07:48.835133+00:00", "trade", 6.4733, 3.0]
["2026-09-30T14:07:54.625952+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:07:55.055284+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:55.055336+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:55.055830+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:55.070764+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:07:58.285497+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:02.758388+00:00", "trade", 6.4694, 2.0]
["2026-09-30T14:08:03.964364+00:00", "trade", 6.4705, 4.0]
["2026-09-30T14:08:07.239532+00:00", "trade", 6.4715, 1.0]
["2026-09-30T14:08:11.153869+00:00", "trade", 6.474, 18.0]
["2026-09-30T14:08:12.408981+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:12.409442+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:12.461801+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.336456+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:08:15.337125+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337158+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:08:15.337166+00:00", "trade", 6.48, 300.0]
["2026-09-30T14:08:15.337172+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:08:15.337174+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:08:15.337194+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337230+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337247+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337260+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337285+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337652+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337749+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:15.337792+00:00", "trade", 6.4791, 22.0]
["2026-09-30T14:08:15.341986+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:16.407395+00:00", "trade", 6.4792, 11.0]
["2026-09-30T14:08:18.722249+00:00", "trade", 6.4796, 250.0]
["2026-09-30T14:08:25.750094+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.750498+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.750550+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.863926+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:08:25.863930+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.863978+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.863985+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.863992+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.864014+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.864021+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.864028+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.864031+00:00", "trade", 6.48, 6.0]
["2026-09-30T14:08:25.864035+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.864042+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:08:25.864049+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864051+00:00", "trade", 6.48, 12.0]
["2026-09-30T14:08:25.864056+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864063+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864069+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864077+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864083+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864090+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864097+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864104+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864111+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:08:25.864115+00:00", "trade", 6.48, 20.0]
["2026-09-30T14:08:25.864117+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:08:25.864117+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864117+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864118+00:00", "trade", 6.48, 15.0]
["2026-09-30T14:08:25.864125+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864380+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864537+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864627+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864634+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864696+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864713+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864743+00:00", "trade", 6.4799, 21.0]
["2026-09-30T14:08:25.864926+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.864946+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.866253+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.866259+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.866676+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.867149+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.896595+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:25.995901+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:29.484398+00:00", "trade", 6.4749, 1.0]
["2026-09-30T14:08:29.539343+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.010953+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.010983+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.011484+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.011572+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.011579+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.011665+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.011683+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.012127+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.506260+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.506766+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.506976+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:30.507209+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.225892+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:08:32.225893+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.225920+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.226418+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.226423+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.226629+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.227080+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.227432+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.227924+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.227956+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:32.228384+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:36.868238+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:36.868769+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:36.868793+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:36.870777+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.017962+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.530610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.530843+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.531111+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.531132+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.531461+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.531971+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:37.531982+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:39.782441+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:08:39.782488+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:39.782495+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:39.782502+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:39.782508+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:39.782515+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:08:39.782862+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:08:39.782867+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.782881+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.782888+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.782894+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.782901+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.782908+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.782933+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.783113+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.783200+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.783209+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.783308+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.783350+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.783364+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.783540+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.784509+00:00", "trade", 6.49, 6.0]
["2026-09-30T14:08:39.784925+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.790196+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.980539+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:39.981033+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:40.689363+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:41.775298+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:41.775324+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:41.777095+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.985949+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986479+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986491+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986536+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986766+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986835+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986891+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986928+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.986961+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.995852+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:43.996304+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:44.128259+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:44.299212+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:45.221162+00:00", "trade", 6.494, 12.0]
["2026-09-30T14:08:47.000963+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:08:48.923679+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:48.924195+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:48.924208+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:48.924219+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:48.924596+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:48.926488+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:49.157192+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:51.419962+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:51.420474+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:51.761196+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:53.641425+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:55.616974+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:55.688871+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:08:57.924372+00:00", "trade", 6.4783, 1.0]
["2026-09-30T14:08:58.576214+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:08:59.097213+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:09:00.650919+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:00.846214+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:02.417108+00:00", "trade", 6.4923, 1.0]
["2026-09-30T14:09:02.531726+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:02.531734+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:02.532221+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:03.068434+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:03.068899+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:03.070234+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:03.070991+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:03.071312+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:04.737608+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:09:04.738159+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:04.738602+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:04.739935+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:04.740440+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:05.018403+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:05.018860+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:05.185745+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:06.012984+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:06.013634+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:06.224738+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:15.795057+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:15.796715+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:15.798111+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:15.799134+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:18.129895+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:18.129942+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:18.130549+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:18.132311+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:18.400107+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:19.371580+00:00", "trade", 6.494, 7.0]
["2026-09-30T14:09:19.433960+00:00", "trade", 6.4711, 100.0]
["2026-09-30T14:09:21.606974+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:22.066428+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:22.245395+00:00", "trade", 6.482, 1.0]
["2026-09-30T14:09:27.560459+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:34.186558+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:34.187104+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:35.390498+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:38.911221+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:38.958828+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:09:38.959601+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:38.960117+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:38.960146+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:38.960556+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:38.962542+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:41.217616+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:44.550945+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:44.551502+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:44.557945+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:45.519365+00:00", "trade", 6.483, 1.0]
["2026-09-30T14:09:46.063397+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.185719+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.189878+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:09:46.189912+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.190557+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.190565+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.190572+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.190647+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.190679+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:09:46.190718+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:09:46.190729+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.190920+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191080+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191111+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191141+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191154+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191187+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191206+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191221+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191228+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191238+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191262+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191274+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191309+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:09:46.191611+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:09:46.191623+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191718+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191757+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191791+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191798+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191804+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191817+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.191841+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.191979+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.192003+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.192110+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.192213+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.192425+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.192448+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:46.192478+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.496424+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:46.497077+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:47.261453+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:09:47.262217+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:47.262672+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:50.313133+00:00", "trade", 6.4728, 100.0]
["2026-09-30T14:09:52.030293+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:09:52.031056+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:09:52.031301+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:09:52.031532+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:09:52.032103+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:52.032110+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:52.187419+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:52.290667+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:52.291125+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:54.626399+00:00", "trade", 6.4854, 1.0]
["2026-09-30T14:09:57.159897+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:57.160352+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:57.160364+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:57.160799+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:57.691780+00:00", "trade", 6.4854, 1.0]
["2026-09-30T14:09:58.644361+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.644880+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.645070+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:09:58.645076+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:09:58.645478+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:09:58.645489+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645560+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645602+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645616+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645623+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645630+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645642+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645655+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.645783+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.645796+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.645819+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.645830+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.645844+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.645882+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.645923+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:09:58.645947+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:09:58.646003+00:00", "trade", 6.5, 50.0]
["2026-09-30T14:09:58.646005+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:09:58.646034+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646103+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646162+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646182+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646217+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646331+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:09:58.646372+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646432+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646449+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646472+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646484+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646542+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646578+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.646743+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.646887+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.646898+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.646939+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.646984+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.647198+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.647205+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.647220+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.647248+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.647376+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.649541+00:00", "trade", 6.5, 12.0]
["2026-09-30T14:09:58.650226+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.688873+00:00", "trade", 6.5, 193.0]
["2026-09-30T14:09:58.695641+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:09:58.695819+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696101+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696123+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696143+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696175+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696188+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696215+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.696231+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.696292+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.696311+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.696317+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.696328+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.696370+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696549+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696556+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696621+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696668+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696715+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696760+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696808+00:00", "trade", 6.5, 200.0]
["2026-09-30T14:09:58.696818+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696840+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:09:58.696868+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.696973+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.697076+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:58.697954+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:59.023112+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:59.023582+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:09:59.990822+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:09:59.991593+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:00.261341+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:00.977922+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:00.982817+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:02.121870+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:10:02.127688+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:10:02.128774+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:02.128940+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:10:02.129154+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:02.129164+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:02.129227+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:02.172736+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:02.426396+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:03.672933+00:00", "trade", 6.495, 68.0]
["2026-09-30T14:10:03.675195+00:00", "trade", 6.495, 32.0]
["2026-09-30T14:10:03.676014+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:04.020587+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:06.214776+00:00", "trade", 6.495, 5.0]
["2026-09-30T14:10:06.215165+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:06.215694+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:06.216149+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:07.912098+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:08.077162+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:10.612249+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:11.154363+00:00", "trade", 6.4895, 1.0]
["2026-09-30T14:10:11.281993+00:00", "trade", 6.4835, 22.0]
["2026-09-30T14:10:13.606453+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:10:13.607125+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:13.607149+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:13.607161+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:13.607201+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:13.607710+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:14.025226+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:14.025729+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:14.568240+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:15.964561+00:00", "trade", 6.495, 17.0]
["2026-09-30T14:10:15.982399+00:00", "trade", 6.495, 6.0]
["2026-09-30T14:10:17.449212+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:17.449723+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:20.420300+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:23.790718+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:10:23.790736+00:00", "trade", 6.495, 9.0]
["2026-09-30T14:10:23.792162+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:24.445525+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:24.445987+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:25.431704+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:10:25.432556+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:25.432635+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:25.432661+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:25.433045+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:26.479478+00:00", "trade", 6.495, 400.0]
["2026-09-30T14:10:27.303081+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:27.303098+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:27.303776+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:27.575826+00:00", "trade", 6.494, 74.0]
["2026-09-30T14:10:30.619583+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:30.621340+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:30.621677+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:32.386591+00:00", "trade", 6.495, 19.0]
["2026-09-30T14:10:33.052933+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.052937+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.052969+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.053648+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.053997+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.054116+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.054339+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:10:33.054345+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:33.054350+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:33.054444+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:33.054495+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:33.054541+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:33.054558+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:33.054612+00:00", "trade", 6.5, 25.0]
["2026-09-30T14:10:33.054694+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:33.054743+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:10:33.054744+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:10:33.055332+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.055502+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.055569+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.055593+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.055600+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.055772+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.055900+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:33.055989+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.056571+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.056578+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.056591+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.057500+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.057921+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.057929+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.057940+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.186977+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.187443+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.263690+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.389932+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.389996+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:33.532274+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:35.021202+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:35.021671+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:35.520825+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:35.521031+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:35.522744+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.106442+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:37.106905+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:37.106966+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:37.106988+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.107047+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.538559+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:37.538575+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.539086+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.547394+00:00", "trade", 6.496, 1.0]
["2026-09-30T14:10:37.616334+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:37.616338+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.616854+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.820701+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.821231+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:37.821249+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:38.996281+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:38.996740+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:38.996832+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:38.996894+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:39.019775+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:39.020236+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:39.020306+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:39.020367+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:39.522343+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:39.522810+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:39.522893+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:39.522955+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:39.714085+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:39.714088+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:39.714494+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:39.714495+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:40.093671+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:40.094081+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:40.094554+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:40.094640+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:40.459918+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:40.698431+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:40.698818+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:40.698819+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:41.112243+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:41.487222+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:42.038485+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:42.041969+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:42.042438+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:47.231461+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.811466+00:00", "trade", 6.5, 7.0]
["2026-09-30T14:10:49.811467+00:00", "trade", 6.5, 93.0]
["2026-09-30T14:10:49.811878+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:10:49.812092+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812230+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:49.812297+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:49.812342+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:49.812392+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:10:49.812537+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:10:49.812549+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812566+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812574+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812593+00:00", "trade", 6.5, 7.0]
["2026-09-30T14:10:49.812610+00:00", "trade", 6.5, 14.0]
["2026-09-30T14:10:49.812688+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812713+00:00", "trade", 6.5, 8.0]
["2026-09-30T14:10:49.812722+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812740+00:00", "trade", 6.5, 25.0]
["2026-09-30T14:10:49.812744+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812770+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812771+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812778+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812780+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812796+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812803+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812810+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.812994+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.813036+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.813044+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.813055+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.813074+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.813163+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.813481+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.816818+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.817353+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.817800+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.818716+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:10:49.819211+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:00.164091+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:00.165137+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:01.632456+00:00", "trade", 6.494, 7.0]
["2026-09-30T14:11:02.417387+00:00", "trade", 6.4966, 1.0]
["2026-09-30T14:11:05.919864+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:06.272635+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:06.441553+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:06.442212+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:08.065179+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:12.910779+00:00", "trade", 6.4828, 6.0]
["2026-09-30T14:11:14.165323+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:15.195277+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:15.665691+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:11:15.666011+00:00", "trade", 6.5, 99.0]
["2026-09-30T14:11:15.666019+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:15.666249+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:15.666758+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:15.667140+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:15.667691+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:15.769890+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:18.359080+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:11:18.359625+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:18.359944+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:18.360399+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:18.361934+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:18.396208+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:18.551239+00:00", "trade", 6.479, 100.0]
["2026-09-30T14:11:19.404157+00:00", "trade", 6.4901, 2.0]
["2026-09-30T14:11:19.666423+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:11:19.667741+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:19.667748+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.695371+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.813929+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:11:21.814360+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.814615+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.814649+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.814656+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.814866+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.815087+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.815465+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.815963+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.816200+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:21.922929+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:22.414367+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:22.414428+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:22.414454+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:22.414553+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:22.414842+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:22.414932+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:22.414960+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:22.415490+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:22.832735+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:22.833308+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:22.833820+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:22.834047+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:23.239272+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:23.239740+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:23.239747+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:23.239761+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:23.239787+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:23.240046+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:23.527540+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:23.527964+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:23.528429+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:23.528517+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:23.528584+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:23.528607+00:00", "trade", 6.5, 11.0]
["2026-09-30T14:11:23.533797+00:00", "trade", 6.5, 89.0]
["2026-09-30T14:11:24.038913+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:24.039586+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:24.072778+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:24.073220+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:24.085028+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:24.088975+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:24.089004+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:11:24.089404+00:00", "quote", 6.49, 6.51]
["2026-09-30T14:11:24.089405+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.089412+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.089439+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.089739+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.089778+00:00", "trade", 6.5, 6.0]
["2026-09-30T14:11:24.089864+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.089927+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.089939+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.090159+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.090289+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.090296+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.090591+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.090703+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.090780+00:00", "trade", 6.505, 200.0]
["2026-09-30T14:11:24.090829+00:00", "trade", 6.505, 200.0]
["2026-09-30T14:11:24.090837+00:00", "trade", 6.505, 200.0]
["2026-09-30T14:11:24.091697+00:00", "trade", 6.505, 600.0]
["2026-09-30T14:11:24.094063+00:00", "trade", 6.505, 220.0]
["2026-09-30T14:11:24.094127+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094134+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094141+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094143+00:00", "trade", 6.505, 150.0]
["2026-09-30T14:11:24.094147+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094155+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094156+00:00", "trade", 6.505, 200.0]
["2026-09-30T14:11:24.094157+00:00", "trade", 6.505, 200.0]
["2026-09-30T14:11:24.094162+00:00", "trade", 6.51, 300.0]
["2026-09-30T14:11:24.094162+00:00", "trade", 6.51, 184.0]
["2026-09-30T14:11:24.094162+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094172+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:11:24.094173+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094179+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094201+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094220+00:00", "trade", 6.505, 178.0]
["2026-09-30T14:11:24.094231+00:00", "trade", 6.5, 19.0]
["2026-09-30T14:11:24.094233+00:00", "trade", 6.5, 19.0]
["2026-09-30T14:11:24.094233+00:00", "trade", 6.5, 20.0]
["2026-09-30T14:11:24.094234+00:00", "trade", 6.505, 207.0]
["2026-09-30T14:11:24.094254+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094268+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:11:24.094349+00:00", "trade", 6.505, 220.0]
["2026-09-30T14:11:24.094371+00:00", "trade", 6.505, 10.0]
["2026-09-30T14:11:24.094372+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:11:24.094373+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:11:24.094375+00:00", "trade", 6.51, 20.0]
["2026-09-30T14:11:24.094393+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094400+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094407+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094414+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094421+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094441+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094457+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094458+00:00", "trade", 6.51, 48.0]
["2026-09-30T14:11:24.094479+00:00", "trade", 6.51, 36.0]
["2026-09-30T14:11:24.094501+00:00", "trade", 6.505, 207.0]
["2026-09-30T14:11:24.094509+00:00", "trade", 6.51, 78.0]
["2026-09-30T14:11:24.094519+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:11:24.094539+00:00", "trade", 6.505, 50.0]
["2026-09-30T14:11:24.094569+00:00", "trade", 6.505, 136.0]
["2026-09-30T14:11:24.094571+00:00", "trade", 6.51, 7.0]
["2026-09-30T14:11:24.094571+00:00", "trade", 6.51, 64.0]
["2026-09-30T14:11:24.094626+00:00", "trade", 6.51, 36.0]
["2026-09-30T14:11:24.094667+00:00", "trade", 6.51, 1.0]
["2026-09-30T14:11:24.094671+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.094794+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.094801+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.094808+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.094833+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:11:24.094849+00:00", "trade", 6.51, 50.0]
["2026-09-30T14:11:24.094864+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:11:24.094864+00:00", "trade", 6.51, 13.0]
["2026-09-30T14:11:24.094867+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.094909+00:00", "trade", 6.51, 50.0]
["2026-09-30T14:11:24.094941+00:00", "trade", 6.505, 200.0]
["2026-09-30T14:11:24.094967+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.094974+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095098+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095212+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095278+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095297+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095478+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095622+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095645+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095669+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095751+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.095760+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.097544+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.098120+00:00", "trade", 6.505, 700.0]
["2026-09-30T14:11:24.098902+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.100552+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.103449+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.103461+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.104452+00:00", "trade", 6.515, 50.0]
["2026-09-30T14:11:24.104912+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.104933+00:00", "trade", 6.515, 50.0]
["2026-09-30T14:11:24.105220+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.105376+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.105433+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.105899+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.114203+00:00", "trade", 6.52, 50.0]
["2026-09-30T14:11:24.114574+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.131806+00:00", "trade", 6.51, 9.0]
["2026-09-30T14:11:24.163103+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:24.163105+00:00", "trade", 6.52, 300.0]
["2026-09-30T14:11:24.163106+00:00", "trade", 6.52, 20.0]
["2026-09-30T14:11:24.163137+00:00", "trade", 6.52, 1.0]
["2026-09-30T14:11:24.163192+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.163199+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:24.163199+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.163205+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:24.163207+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.163213+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.163220+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.163226+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.163240+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:24.163247+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163253+00:00", "trade", 6.52, 1.0]
["2026-09-30T14:11:24.163254+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163260+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163267+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163275+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163282+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163288+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163315+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163391+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163409+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163420+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163454+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163492+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:24.163493+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:24.163497+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163504+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:24.163513+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:24.163515+00:00", "trade", 6.52, 20.0]
["2026-09-30T14:11:24.163515+00:00", "trade", 6.52, 1.0]
["2026-09-30T14:11:24.163515+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.163606+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.163621+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.163782+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.163991+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164076+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164092+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164122+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164129+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164141+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164147+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164458+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164581+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164589+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.164931+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.165400+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.165539+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.165579+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.166015+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.166044+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.166168+00:00", "trade", 6.525, 9.0]
["2026-09-30T14:11:24.170215+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.170689+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.170910+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.171427+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.179269+00:00", "trade", 6.53, 50.0]
["2026-09-30T14:11:24.181536+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.182003+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.320383+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.675403+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.675943+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.675945+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:24.676388+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:25.521369+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:25.521392+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:25.521929+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:25.522126+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:25.522390+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:25.523277+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:25.531278+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.603174+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.603543+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.603961+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.603961+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.604139+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.613097+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.986071+00:00", "trade", 6.525, 100.0]
["2026-09-30T14:11:26.986076+00:00", "trade", 6.52, 5.0]
["2026-09-30T14:11:26.986078+00:00", "trade", 6.52, 8.0]
["2026-09-30T14:11:26.987303+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.987369+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.987761+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.987846+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.988070+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:26.989455+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:27.131989+00:00", "trade", 6.5078, 1.0]
["2026-09-30T14:11:28.596558+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.640666+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.641775+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.641780+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.641802+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.642278+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.642305+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.642515+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.645084+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:28.645221+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:29.241620+00:00", "trade", 6.525, 26.0]
["2026-09-30T14:11:32.082102+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:32.376024+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:33.274110+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:33.732758+00:00", "trade", 6.4872, 100.0]
["2026-09-30T14:11:34.352603+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:34.353857+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:34.354329+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:35.322405+00:00", "trade", 6.5054, 1.0]
["2026-09-30T14:11:35.323448+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:35.323466+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:35.894193+00:00", "trade", 6.524, 5.0]
["2026-09-30T14:11:40.022766+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:40.885833+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:40.887316+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:40.887913+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:41.019766+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.312378+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.312379+00:00", "trade", 6.53, 100.0]
["2026-09-30T14:11:44.312719+00:00", "trade", 6.53, 16.0]
["2026-09-30T14:11:44.313073+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313081+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313128+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313142+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313159+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313582+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313596+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313911+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.313924+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.314382+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.314393+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:44.314826+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:45.868507+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:45.869132+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:45.869140+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:45.877194+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:46.190399+00:00", "trade", 6.5059, 2.0]
["2026-09-30T14:11:49.773539+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:49.773831+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:49.774275+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:49.877977+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:50.132126+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:50.132853+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:50.132877+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:50.132884+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:50.136954+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:50.146388+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.941268+00:00", "trade", 6.53, 100.0]
["2026-09-30T14:11:51.941422+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.941663+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.941676+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.941753+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.941857+00:00", "trade", 6.5294, 25.0]
["2026-09-30T14:11:51.942405+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.951815+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.951824+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.952123+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.952132+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.952192+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:51.999916+00:00", "trade", 6.525, 200.0]
["2026-09-30T14:11:52.000500+00:00", "trade", 6.525, 20.0]
["2026-09-30T14:11:52.000702+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:52.000893+00:00", "trade", 6.525, 200.0]
["2026-09-30T14:11:52.001458+00:00", "trade", 6.525, 200.0]
["2026-09-30T14:11:52.001474+00:00", "trade", 6.525, 20.0]
["2026-09-30T14:11:52.002038+00:00", "trade", 6.525, 20.0]
["2026-09-30T14:11:52.026623+00:00", "trade", 6.525, 100.0]
["2026-09-30T14:11:52.033718+00:00", "trade", 6.525, 200.0]
["2026-09-30T14:11:52.034373+00:00", "trade", 6.525, 30.0]
["2026-09-30T14:11:53.929923+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.930377+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.930555+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.930701+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.930993+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.931198+00:00", "trade", 6.52, 50.0]
["2026-09-30T14:11:53.931675+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.931680+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.931693+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.931853+00:00", "trade", 6.52, 50.0]
["2026-09-30T14:11:53.932062+00:00", "quote", 6.52, 6.53]
["2026-09-30T14:11:53.932064+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932071+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932072+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932085+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932086+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932088+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932113+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932120+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932128+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932135+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932142+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932148+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932155+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932162+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932231+00:00", "trade", 6.52, 50.0]
["2026-09-30T14:11:53.932243+00:00", "trade", 6.52, 200.0]
["2026-09-30T14:11:53.932245+00:00", "quote", 6.52, 6.52]
["2026-09-30T14:11:53.932256+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932257+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.932287+00:00", "trade", 6.52, 13.0]
["2026-09-30T14:11:53.932339+00:00", "trade", 6.52, 50.0]
["2026-09-30T14:11:53.932340+00:00", "trade", 6.52, 100.0]
["2026-09-30T14:11:53.932391+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.932661+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.932687+00:00", "trade", 6.52, 1.0]
["2026-09-30T14:11:53.932790+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.932799+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.932841+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.932848+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.932881+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.933132+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.933242+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:53.933297+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.032115+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.032137+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.032650+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.032781+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.033159+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.033241+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.033716+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.040578+00:00", "trade", 6.515, 100.0]
["2026-09-30T14:11:54.347136+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.347150+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:54.592593+00:00", "trade", 6.5119, 1.0]
["2026-09-30T14:11:56.493424+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.493875+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.493932+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.494378+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.494472+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.494755+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.586675+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.587162+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.814118+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.814457+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.814484+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.814639+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.814833+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.815135+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.816266+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:56.816436+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:57.121722+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:57.786681+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:57.786938+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:57.786991+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:58.836992+00:00", "trade", 6.515, 25.0]
["2026-09-30T14:11:59.116255+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:59.119153+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:59.119615+00:00", "trade", 6.52, 16.0]
["2026-09-30T14:11:59.120476+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:59.122227+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:59.123016+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:59.123039+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:11:59.417108+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:00.009817+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:01.350510+00:00", "trade", 6.515, 1.0]
["2026-09-30T14:12:01.350714+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:01.351223+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:01.351335+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:01.351832+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:01.351948+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:01.352160+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:01.352174+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:04.027278+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:04.027732+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:04.029676+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:05.024932+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:05.024938+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:05.033182+00:00", "trade", 6.515, 300.0]
["2026-09-30T14:12:05.162719+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:08.022615+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:08.318409+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:10.233398+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:10.235254+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:10.608219+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:11.154369+00:00", "trade", 6.5107, 1.0]
["2026-09-30T14:12:11.527617+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:11.528402+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:11.528744+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:11.529179+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:13.816092+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:15.038647+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:15.040979+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:15.269899+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:15.546561+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:16.104645+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:17.109440+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:18.620982+00:00", "trade", 6.515, 15.0]
["2026-09-30T14:12:18.622419+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:19.401218+00:00", "trade", 6.5053, 4.0]
["2026-09-30T14:12:19.402601+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:20.033818+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:20.034287+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:20.034337+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:20.675862+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:20.677184+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:20.724741+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:27.207816+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:28.517688+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:28.518179+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:28.522589+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:28.522596+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:31.228062+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:31.228517+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:33.506491+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:33.506944+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:34.424756+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:34.425217+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:34.425258+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:34.425716+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:34.614863+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:34.910418+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.499726+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.499797+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.499842+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.500280+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.500923+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.503199+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.503501+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:12:37.503918+00:00", "trade", 6.51, 12.0]
["2026-09-30T14:12:37.503920+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503928+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503935+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503942+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503950+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503955+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:12:37.503956+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503956+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503964+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503966+00:00", "trade", 6.51, 6.0]
["2026-09-30T14:12:37.503973+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.503976+00:00", "trade", 6.51, 34.0]
["2026-09-30T14:12:37.503987+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:12:37.504031+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504109+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504197+00:00", "trade", 6.515, 500.0]
["2026-09-30T14:12:37.504370+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504476+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504497+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504542+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504555+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504576+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504600+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.504732+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.505294+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.505675+00:00", "trade", 6.51, 25.0]
["2026-09-30T14:12:37.505694+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.506290+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.506329+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.506462+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.506713+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.506729+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.506909+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.507182+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.508182+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.508620+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.512279+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.512446+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.513314+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.520923+00:00", "trade", 6.51, 6.0]
["2026-09-30T14:12:37.544329+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:12:37.544627+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.545212+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.545552+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.547399+00:00", "trade", 6.5118, 1.0]
["2026-09-30T14:12:37.558200+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:37.603163+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:12:37.621078+00:00", "trade", 6.505, 30.0]
["2026-09-30T14:12:37.760180+00:00", "trade", 6.4912, 1.0]
["2026-09-30T14:12:37.760557+00:00", "trade", 6.4912, 8.0]
["2026-09-30T14:12:38.004907+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:38.993100+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:40.531216+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:41.529402+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:41.529873+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:44.137856+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:44.138342+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:44.138797+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:48.184295+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:48.184765+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:48.184795+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:48.187737+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:48.883710+00:00", "trade", 6.5099, 5.0]
["2026-09-30T14:12:52.900453+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:52.900972+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:12:55.551281+00:00", "trade", 6.4913, 7.0]
["2026-09-30T14:12:59.656424+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:02.417401+00:00", "trade", 6.5119, 1.0]
["2026-09-30T14:13:05.143935+00:00", "trade", 6.5119, 100.0]
["2026-09-30T14:13:24.098371+00:00", "trade", 6.5193, 1.0]
["2026-09-30T14:13:25.479451+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:25.479969+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:25.487412+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:26.959551+00:00", "trade", 6.5097, 1.0]
["2026-09-30T14:13:26.959856+00:00", "trade", 6.5085, 3.0]
["2026-09-30T14:13:27.302297+00:00", "trade", 6.51, 11.0]
["2026-09-30T14:13:27.731826+00:00", "trade", 6.51, 1.0]
["2026-09-30T14:13:28.433057+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.433395+00:00", "trade", 6.5, 46.0]
["2026-09-30T14:13:30.433406+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.433493+00:00", "trade", 6.51, 50.0]
["2026-09-30T14:13:30.433900+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.433918+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.433940+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.434354+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.434384+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.434669+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.434919+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.435098+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.435107+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.435118+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.445418+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.554391+00:00", "trade", 6.505, 150.0]
["2026-09-30T14:13:30.554418+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:13:30.554473+00:00", "trade", 6.51, 50.0]
["2026-09-30T14:13:30.554736+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.554769+00:00", "trade", 6.505, 50.0]
["2026-09-30T14:13:30.554781+00:00", "trade", 6.505, 50.0]
["2026-09-30T14:13:30.554853+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.554910+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.554971+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.555180+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.561384+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:30.574537+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591013+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591247+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:13:32.591308+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591310+00:00", "trade", 6.51, 50.0]
["2026-09-30T14:13:32.591323+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591363+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591413+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591413+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591569+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591768+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591824+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.591997+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.592022+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.594544+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.594809+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.595650+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.595658+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.609169+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.612924+00:00", "trade", 6.5173, 3.0]
["2026-09-30T14:13:32.951783+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:32.952281+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.535567+00:00", "trade", 6.51, 13.0]
["2026-09-30T14:13:34.535624+00:00", "trade", 6.51, 50.0]
["2026-09-30T14:13:34.536073+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.536080+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.536144+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.536243+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.536518+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.537032+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.541226+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.541674+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.547484+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.548691+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:34.572139+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:35.322370+00:00", "trade", 6.5171, 2.0]
["2026-09-30T14:13:35.327010+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:39.520105+00:00", "trade", 6.51, 87.0]
["2026-09-30T14:13:39.520630+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:39.520659+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:39.520704+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:39.521284+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:39.521536+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:42.939611+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:42.940069+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:46.190374+00:00", "trade", 6.5166, 1.0]
["2026-09-30T14:13:48.460171+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:48.469192+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:48.469638+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:52.274692+00:00", "trade", 6.504, 3.0]
["2026-09-30T14:13:55.060906+00:00", "trade", 6.5082, 100.0]
["2026-09-30T14:13:56.757379+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:56.757854+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:56.789412+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:58.556700+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:58.594060+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:58.594514+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:13:59.804301+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:03.611916+00:00", "trade", 6.505, 1.0]
["2026-09-30T14:14:05.115570+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:05.116144+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:06.350549+00:00", "trade", 6.5032, 169.0]
["2026-09-30T14:14:10.508196+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:10.508964+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:14.703008+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:14.709777+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.095513+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.097232+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.097683+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.101746+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.102196+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.222424+00:00", "trade", 6.51, 3909.0]
["2026-09-30T14:14:15.222779+00:00", "trade", 6.51, 1.0]
["2026-09-30T14:14:15.222902+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.222912+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.222941+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.223056+00:00", "trade", 6.5097, 54.0]
["2026-09-30T14:14:15.223118+00:00", "trade", 6.5097, 125.0]
["2026-09-30T14:14:15.223217+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.223400+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.223411+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.223650+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:15.223673+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:20.882823+00:00", "trade", 6.5086, 1.0]
["2026-09-30T14:14:21.100502+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:21.101084+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:21.901795+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:22.683526+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:22.684033+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:23.801038+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:23.801674+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:23.810038+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:26.350236+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:26.936562+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:26.936936+00:00", "trade", 6.51, 152.0]
["2026-09-30T14:14:26.936994+00:00", "trade", 6.51, 20.0]
["2026-09-30T14:14:26.936995+00:00", "trade", 6.51, 7.0]
["2026-09-30T14:14:26.937031+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:26.937048+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:26.937059+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937066+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937072+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937086+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937094+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937100+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937121+00:00", "trade", 6.51, 150.0]
["2026-09-30T14:14:26.937147+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937248+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937255+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937292+00:00", "trade", 6.51, 2.0]
["2026-09-30T14:14:26.937369+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:26.937370+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937446+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937447+00:00", "trade", 6.51, 50.0]
["2026-09-30T14:14:26.937458+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937476+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937550+00:00", "trade", 6.51, 46.0]
["2026-09-30T14:14:26.937578+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:26.937617+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:26.937673+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:26.937716+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:26.937718+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.937725+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:26.937824+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.937841+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.937894+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.937996+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.938008+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.938074+00:00", "trade", 6.51, 20.0]
["2026-09-30T14:14:26.938268+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.938404+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.938415+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.938422+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.938839+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.939155+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.939166+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.939356+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.940095+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.943763+00:00", "trade", 6.515, 25.0]
["2026-09-30T14:14:26.944341+00:00", "trade", 6.515, 25.0]
["2026-09-30T14:14:26.944962+00:00", "trade", 6.515, 25.0]
["2026-09-30T14:14:26.947958+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.957659+00:00", "trade", 6.515, 300.0]
["2026-09-30T14:14:26.958275+00:00", "trade", 6.5112, 20.0]
["2026-09-30T14:14:26.958392+00:00", "trade", 6.5123, 25.0]
["2026-09-30T14:14:26.971617+00:00", "trade", 6.51, 25.0]
["2026-09-30T14:14:26.972366+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.972508+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.972559+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.972601+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.973048+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.996999+00:00", "trade", 6.515, 1300.0]
["2026-09-30T14:14:26.997613+00:00", "trade", 6.5149, 40.0]
["2026-09-30T14:14:26.998060+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.998761+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.998866+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:26.999698+00:00", "trade", 6.515, 64.0]
["2026-09-30T14:14:27.006228+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:27.062103+00:00", "trade", 6.515, 86.0]
["2026-09-30T14:14:27.062905+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:27.068984+00:00", "trade", 6.515, 500.0]
["2026-09-30T14:14:27.069603+00:00", "trade", 6.5149, 26.0]
["2026-09-30T14:14:27.069663+00:00", "trade", 6.515, 20.0]
["2026-09-30T14:14:27.072421+00:00", "trade", 6.515, 1400.0]
["2026-09-30T14:14:27.073035+00:00", "trade", 6.515, 42.0]
["2026-09-30T14:14:27.074795+00:00", "trade", 6.515, 1900.0]
["2026-09-30T14:14:27.075410+00:00", "trade", 6.515, 43.0]
["2026-09-30T14:14:27.075468+00:00", "trade", 6.515, 57.0]
["2026-09-30T14:14:27.076555+00:00", "trade", 6.51, 60.0]
["2026-09-30T14:14:27.076556+00:00", "trade", 6.51, 20.0]
["2026-09-30T14:14:27.076610+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:27.076626+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:14:27.076633+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076640+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076646+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076661+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076667+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076675+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076836+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076842+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076852+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:14:27.076944+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:27.076945+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:14:27.076947+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077094+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077115+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077132+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077150+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077170+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077209+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077240+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077390+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077413+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077420+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077430+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077458+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077465+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077475+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077486+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077493+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077539+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077578+00:00", "trade", 6.515, 800.0]
["2026-09-30T14:14:27.077761+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077853+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077949+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.077962+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.078188+00:00", "trade", 6.5137, 32.0]
["2026-09-30T14:14:27.078213+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.081441+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.081892+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.114194+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.114207+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.114241+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.115500+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.178259+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.378121+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.378367+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.378585+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.427222+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.427732+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.427816+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.486310+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:27.486783+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:28.911970+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:28.912044+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.031205+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.031446+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.031676+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.031922+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.032139+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.032388+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.032628+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.032856+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.033091+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.033326+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.033552+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.086054+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:31.874882+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:14:31.882476+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:32.030732+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:32.031738+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:34.352651+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:34.564715+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:35.457786+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:35.458531+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:35.458575+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:35.804226+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:38.531488+00:00", "trade", 6.505, 150.0]
["2026-09-30T14:14:38.533345+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:38.533797+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:44.431526+00:00", "trade", 6.5014, 100.0]
["2026-09-30T14:14:44.431978+00:00", "trade", 6.5014, 32.0]
["2026-09-30T14:14:45.196533+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:45.196998+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:45.197597+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:46.176547+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:46.177041+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:46.188037+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:49.095489+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:49.098665+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:49.099646+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:49.289049+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:49.289684+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:52.802602+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:54.444053+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:54.444504+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:54.445307+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:55.020780+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:57.077400+00:00", "trade", 6.5118, 18.0]
["2026-09-30T14:14:57.079395+00:00", "trade", 6.5046, 8.0]
["2026-09-30T14:14:58.168275+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.168369+00:00", "trade", 6.5, 44.0]
["2026-09-30T14:14:58.168369+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.168738+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.168828+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.168871+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.168882+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.168895+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.169570+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:58.169582+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:59.385637+00:00", "trade", 6.505, 50.0]
["2026-09-30T14:14:59.387189+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:59.388317+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:59.388744+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:59.413307+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:14:59.451360+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:00.039101+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:01.315553+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.000634+00:00", "trade", 6.5115, 16.0]
["2026-09-30T14:15:02.000771+00:00", "trade", 6.5114, 4.0]
["2026-09-30T14:15:02.935776+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.936037+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.936537+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.936548+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.936584+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.936991+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.938382+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:02.946010+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:03.027875+00:00", "trade", 6.505, 5.0]
["2026-09-30T14:15:06.392413+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:15:08.220509+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:08.221202+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:08.221227+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:09.255933+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:09.255965+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:11.672417+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:15:11.673208+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:11.722335+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:16.208707+00:00", "trade", 6.51, 1.0]
["2026-09-30T14:15:16.749810+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:16.945667+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.340209+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:15:17.340320+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:15:17.340357+00:00", "trade", 6.505, 290.0]
["2026-09-30T14:15:17.340590+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:15:17.340660+00:00", "trade", 6.505, 190.0]
["2026-09-30T14:15:17.343557+00:00", "trade", 6.505, 10.0]
["2026-09-30T14:15:17.344154+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.348255+00:00", "trade", 6.505, 3.0]
["2026-09-30T14:15:17.349834+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.349841+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.349849+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.349933+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.350040+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.352512+00:00", "trade", 6.505, 2.0]
["2026-09-30T14:15:17.361466+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.372901+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.373014+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.396535+00:00", "trade", 6.51, 200.0]
["2026-09-30T14:15:17.396573+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:15:17.396578+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.396589+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.398629+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.403499+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.405836+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.416079+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.416087+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.487322+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.488029+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.488060+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.488813+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.492200+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.492605+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.602470+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.602492+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.606743+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.606750+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.606764+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.610305+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.613723+00:00", "trade", 6.506, 24.0]
["2026-09-30T14:15:17.626540+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.637291+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.731635+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.731644+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.732289+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:17.736535+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:18.282608+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:20.040990+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:15:20.041638+00:00", "trade", 6.5078, 21.0]
["2026-09-30T14:15:20.041766+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:20.041807+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:20.042129+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:20.045107+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:20.046197+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:20.145212+00:00", "trade", 6.505, 1.0]
["2026-09-30T14:15:20.794679+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:20.794689+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:21.021823+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:22.097366+00:00", "trade", 6.5115, 2.0]
["2026-09-30T14:15:23.714798+00:00", "trade", 6.505, 7.0]
["2026-09-30T14:15:25.954585+00:00", "trade", 6.505, 1.0]
["2026-09-30T14:15:30.967554+00:00", "trade", 6.505, 1.0]
["2026-09-30T14:15:30.969598+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:30.973775+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:30.977636+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:33.520871+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:33.942504+00:00", "trade", 6.505, 1000.0]
["2026-09-30T14:15:34.334829+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:34.335279+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:36.626680+00:00", "trade", 6.5086, 1000.0]
["2026-09-30T14:15:38.849757+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:38.850243+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:38.850286+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:38.850746+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:38.949185+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.708497+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.708931+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.708950+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.708990+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.709188+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.709412+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.709477+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.709855+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.709891+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.710342+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:44.718867+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:46.209036+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:46.226419+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:53.015914+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:53.034618+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:53.049611+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.390318+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.391823+00:00", "quote", 6.5, 6.52]
["2026-09-30T14:15:54.391972+00:00", "quote", 6.51, 6.52]
["2026-09-30T14:15:54.391981+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:15:54.391989+00:00", "quote", 6.51, 6.51]
["2026-09-30T14:15:54.392183+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.392293+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.392422+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.392546+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.392651+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.392690+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.392787+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.392947+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.393092+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.393151+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.395578+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.522343+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:54.952794+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:15:56.730701+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:56.730727+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:56.733526+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:56.738690+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:57.012975+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:15:58.393055+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:01.023830+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:01.028348+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:04.166888+00:00", "trade", 6.5086, 4.0]
["2026-09-30T14:16:04.804022+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:04.806284+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:07.193389+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:07.193848+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:08.741191+00:00", "trade", 6.504, 1.0]
["2026-09-30T14:16:10.046620+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:16:12.912891+00:00", "trade", 6.5113, 13.0]
["2026-09-30T14:16:15.927551+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:15.928023+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:16.493953+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:16.986526+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:16.986546+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:16.986984+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:16.991689+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:17.640237+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:19.660766+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:19.663309+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.555561+00:00", "trade", 6.51, 80.0]
["2026-09-30T14:16:22.555561+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.555563+00:00", "trade", 6.51, 7.0]
["2026-09-30T14:16:22.555564+00:00", "trade", 6.51, 68.0]
["2026-09-30T14:16:22.556245+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.556279+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.556293+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.556304+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.556341+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.556511+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.556738+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.556865+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.557184+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.558268+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:22.594237+00:00", "trade", 6.5, 50.0]
["2026-09-30T14:16:22.594917+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:23.530672+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:23.531138+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:23.889047+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:23.890064+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.030246+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.030685+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.138385+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.138819+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.212134+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:16:24.212882+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.239979+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.277771+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.603205+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.603648+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:24.604096+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:26.531184+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:26.531192+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:26.531641+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:26.675739+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:26.808927+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:26.861443+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:27.138662+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:27.434039+00:00", "trade", 6.51, 1.0]
["2026-09-30T14:16:27.434505+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:27.434524+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:27.435689+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:27.883430+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:28.421740+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:28.892987+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:28.896408+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:30.048606+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:30.049068+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:30.049566+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:30.050452+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.777922+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.778372+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.779778+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.925266+00:00", "trade", 6.51, 100.0]
["2026-09-30T14:16:33.926989+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.953414+00:00", "trade", 6.505, 200.0]
["2026-09-30T14:16:33.953884+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.953938+00:00", "trade", 6.505, 100.0]
["2026-09-30T14:16:33.954354+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.954650+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.954706+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:33.997128+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:34.306460+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:34.483097+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:34.483644+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:34.697130+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.013277+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155832+00:00", "trade", 6.5, 3.0]
["2026-09-30T14:16:36.155834+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:16:36.155835+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:16:36.155836+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:16:36.155851+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:16:36.155853+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:16:36.155855+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155862+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155869+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155882+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155889+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155896+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155903+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155909+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155913+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:16:36.155917+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:16:36.155937+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:16:36.155945+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:16:36.155952+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:16:36.155959+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:16:36.155967+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:16:36.155973+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:16:36.156217+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:16:36.156236+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:16:36.156253+00:00", "trade", 6.5, 30.0]
["2026-09-30T14:16:36.156391+00:00", "trade", 6.5, 200.0]
["2026-09-30T14:16:36.156408+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156531+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156576+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156641+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156657+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156702+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156821+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156854+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156873+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156882+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156904+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156928+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156934+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156945+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.156962+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.157908+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.157960+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.158385+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.177619+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.201707+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:36.614815+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:37.473926+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:37.565573+00:00", "trade", 6.5034, 1.0]
["2026-09-30T14:16:37.624531+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:37.625160+00:00", "trade", 6.5, 12.0]
["2026-09-30T14:16:37.626493+00:00", "trade", 6.495, 7.0]
["2026-09-30T14:16:37.627476+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:37.627491+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:39.201341+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:42.450374+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:42.452841+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:42.452850+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:42.455492+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:42.794438+00:00", "trade", 6.494, 2.0]
["2026-09-30T14:16:44.182130+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:44.182189+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:45.498483+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:49.674047+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.285360+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.285907+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720433+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720493+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720499+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720506+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720513+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720520+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720527+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720532+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720533+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:16:50.720539+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720540+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720542+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:16:50.720555+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:16:50.720561+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:16:50.720569+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:16:50.720575+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:16:50.720582+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:16:50.720834+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:16:50.720838+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720840+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720841+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720874+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:16:50.720997+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721123+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721143+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721156+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721167+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721175+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721212+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721325+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721399+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721438+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721494+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721513+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721597+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721626+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721697+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721793+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721853+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.721863+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.722034+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.722228+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.731171+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.731392+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.731623+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.731632+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.732422+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.733608+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:16:50.734123+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.734433+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.825161+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.825447+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.835992+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:50.836520+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:51.086033+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:51.115865+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:51.117007+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:51.221320+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:51.308324+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:52.524934+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:52.525186+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:52.528589+00:00", "trade", 6.485, 42.0]
["2026-09-30T14:16:52.549735+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:52.550420+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:52.668364+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:52.701589+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:52.702905+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:53.171251+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:53.171350+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:53.171705+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:53.285760+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:54.312150+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:55.853437+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:55.853892+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:55.854213+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:55.963069+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:55.963528+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.045864+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.372087+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.372742+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.372832+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.375482+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.382079+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.658807+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.749666+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.760377+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.760879+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:16:56.992223+00:00", "trade", 6.5092, 4.0]
["2026-09-30T14:17:00.025727+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:00.026136+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:00.026671+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:00.319106+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:00.319566+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:00.803758+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:00.804648+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:02.690046+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:02.690097+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:02.690871+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.696134+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.696543+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.696591+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.696602+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.696633+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.697135+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.699205+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.915890+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.916350+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:03.918490+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:09.660857+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:09.907487+00:00", "trade", 6.4984, 5.0]
["2026-09-30T14:17:09.908313+00:00", "trade", 6.4984, 5.0]
["2026-09-30T14:17:09.909568+00:00", "trade", 6.4984, 2.0]
["2026-09-30T14:17:09.910145+00:00", "trade", 6.4984, 6.0]
["2026-09-30T14:17:14.825424+00:00", "trade", 6.5093, 100.0]
["2026-09-30T14:17:16.919213+00:00", "trade", 6.484, 1.0]
["2026-09-30T14:17:18.701482+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:18.701489+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:18.701943+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:19.401919+00:00", "trade", 6.5077, 100.0]
["2026-09-30T14:17:19.402229+00:00", "trade", 6.5077, 11.0]
["2026-09-30T14:17:21.052162+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:21.052967+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:21.052981+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:23.250989+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:23.250993+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:23.732065+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:23.732285+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:17:23.732527+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:23.732545+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:25.285891+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:17:25.285894+00:00", "trade", 6.49, 40.0]
["2026-09-30T14:17:25.285912+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:25.285919+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:25.285934+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:25.285941+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:17:25.285948+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.285962+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.285969+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.285977+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.285984+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.285991+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.285992+00:00", "trade", 6.49, 254.0]
["2026-09-30T14:17:25.285993+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.285998+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.286005+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.286009+00:00", "trade", 6.49, 10.0]
["2026-09-30T14:17:25.286012+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.286095+00:00", "trade", 6.49, 226.0]
["2026-09-30T14:17:25.286095+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:17:25.286186+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.286440+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.286547+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.286623+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.286650+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.287038+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.287294+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.288582+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.294586+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:17:25.295999+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.302894+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.325562+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.325919+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:25.326029+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:26.014777+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:26.018130+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:26.024919+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:29.024148+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:29.025065+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:29.299399+00:00", "trade", 6.5006, 2.0]
["2026-09-30T14:17:31.990784+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.990898+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.991264+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.991357+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.991732+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.991817+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.992214+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.992281+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.992688+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.992753+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.993161+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.993217+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.993634+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:31.993675+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:32.616073+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.044043+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.044344+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.222089+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.222464+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.263944+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.264457+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.278899+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:35.279399+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:36.057533+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:39.616746+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:39.623354+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:39.623395+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:39.624261+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:39.624716+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:44.032339+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:44.032793+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:46.029158+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:46.029513+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:46.030341+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:46.049224+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:17:48.730268+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:48.730774+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:48.731229+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:48.734742+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:51.003129+00:00", "trade", 6.494, 3.0]
["2026-09-30T14:17:51.018080+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:51.018535+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:51.739187+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:51.739658+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.412604+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.412640+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.413064+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.413165+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.413565+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.415298+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.422512+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:54.753056+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:55.748616+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:55.749099+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:55.986493+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:56.711757+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:17:59.433402+00:00", "trade", 6.495, 290.0]
["2026-09-30T14:18:01.442638+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:01.443092+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:01.443113+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:01.527208+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:18:01.527963+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:01.528305+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:01.528458+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:02.017777+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:18:04.571660+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:05.030716+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:18:06.279673+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:07.313174+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:18:08.013229+00:00", "trade", 6.49, 15.0]
["2026-09-30T14:18:08.015334+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:18:13.344063+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:13.771814+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:18:16.092255+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:17.116774+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:22.096202+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:22.608786+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:29.048790+00:00", "trade", 6.5081, 100.0]
["2026-09-30T14:18:29.182600+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:29.521757+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:29.572134+00:00", "trade", 6.495, 11.0]
["2026-09-30T14:18:29.860802+00:00", "trade", 6.4949, 2.0]
["2026-09-30T14:18:30.012280+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:32.639044+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:32.639502+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:35.113697+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:35.113704+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:35.113734+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:35.113741+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:35.696643+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:35.786824+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:36.461118+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:36.461643+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:38.086079+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:38.313592+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:41.018153+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:45.997601+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:18:46.314346+00:00", "trade", 6.508, 100.0]
["2026-09-30T14:18:46.660573+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:46.661539+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:46.665348+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:49.609093+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:49.610140+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:49.610969+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:54.937812+00:00", "trade", 6.49, 73.0]
["2026-09-30T14:18:56.136907+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:18:56.137392+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:56.137422+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:56.137508+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:56.137762+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:18:59.283362+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.390094+00:00", "trade", 6.498, 100.0]
["2026-09-30T14:19:00.390204+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:19:00.390494+00:00", "trade", 6.498, 200.0]
["2026-09-30T14:19:00.390626+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:19:00.390974+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391002+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391050+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391062+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391069+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391075+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391085+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391102+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391109+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391205+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391270+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391423+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391696+00:00", "trade", 6.5009, 1.0]
["2026-09-30T14:19:00.391722+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.391765+00:00", "trade", 6.5009, 3.0]
["2026-09-30T14:19:00.391807+00:00", "trade", 6.5009, 10.0]
["2026-09-30T14:19:00.391904+00:00", "trade", 6.4971, 39.0]
["2026-09-30T14:19:00.392164+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.392175+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.392288+00:00", "trade", 6.4971, 8.0]
["2026-09-30T14:19:00.392609+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.393149+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.393159+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.395670+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:00.395672+00:00", "trade", 6.5, 7.0]
["2026-09-30T14:19:00.395673+00:00", "trade", 6.5, 4.0]
["2026-09-30T14:19:00.395676+00:00", "trade", 6.5, 88.0]
["2026-09-30T14:19:00.395770+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.396334+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.396359+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.396368+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.396389+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.396433+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.396444+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.396569+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:19:00.396769+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:19:00.396976+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.400983+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.402596+00:00", "trade", 6.5, 60.0]
["2026-09-30T14:19:00.404352+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:00.404703+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:19:00.404711+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:19:00.404737+00:00", "quote", 6.5, 6.5]
["2026-09-30T14:19:00.404800+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:19:00.404968+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:19:00.405060+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:19:00.405244+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:19:00.405265+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:19:00.405287+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:19:00.407238+00:00", "quote", 6.5, 6.51]
["2026-09-30T14:19:00.556997+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557019+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557283+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557345+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557441+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557497+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557503+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557522+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557669+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.557760+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.558223+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.558616+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.561686+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.562130+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.574942+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.575391+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:00.645988+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:03.102422+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:03.743869+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:08.733924+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:08.734593+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:08.734608+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:08.734631+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:08.734703+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:08.756216+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:08.988062+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:08.988828+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:10.313270+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.535624+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.536080+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.539976+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.576896+00:00", "trade", 6.5, 4.0]
["2026-09-30T14:19:11.814957+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.830204+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.931914+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.970130+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:11.975673+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:12.257021+00:00", "trade", 6.5, 49.0]
["2026-09-30T14:19:12.257078+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:12.257626+00:00", "trade", 6.5, 50.0]
["2026-09-30T14:19:12.257857+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:12.258228+00:00", "trade", 6.5, 50.0]
["2026-09-30T14:19:12.258619+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:12.258838+00:00", "trade", 6.5, 50.0]
["2026-09-30T14:19:16.920389+00:00", "trade", 6.4955, 4.0]
["2026-09-30T14:19:18.025170+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.025535+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.030420+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.069861+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.070318+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.250375+00:00", "trade", 6.4998, 30.0]
["2026-09-30T14:19:18.251129+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.251139+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.252002+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:18.613482+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:19.128956+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:19.130264+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:19.130452+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:19.402354+00:00", "trade", 6.4955, 2.0]
["2026-09-30T14:19:20.027749+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.036157+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.405363+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.405373+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.407154+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.592613+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.593056+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.604071+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.654597+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.672618+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:20.931422+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:23.013409+00:00", "trade", 6.4956, 7.0]
["2026-09-30T14:19:23.024570+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:25.575525+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:19:27.484342+00:00", "trade", 6.4996, 5.0]
["2026-09-30T14:19:28.011411+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:28.087971+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:28.340256+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:28.340930+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:29.018948+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:29.021441+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:32.458267+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:32.894505+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:32.895253+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:32.896996+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:32.897438+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:32.898103+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:33.134601+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:33.134622+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:33.240416+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:34.203460+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:34.203649+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:37.275879+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:37.280125+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:37.280587+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:37.281035+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:39.565132+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:44.838186+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:19:44.838217+00:00", "trade", 6.5, 2.0]
["2026-09-30T14:19:44.838938+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:46.030219+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:46.050357+00:00", "trade", 6.4972, 4.0]
["2026-09-30T14:19:46.977251+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.022965+00:00", "trade", 6.495, 10.0]
["2026-09-30T14:19:50.023322+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:19:50.023476+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.023937+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.024185+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.026597+00:00", "trade", 6.495, 4.0]
["2026-09-30T14:19:50.059129+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.059582+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.650801+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.651525+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:50.764475+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:52.272924+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:52.273374+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:52.273383+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:53.135668+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:19:53.136857+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:53.137410+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:54.252297+00:00", "trade", 6.5082, 100.0]
["2026-09-30T14:19:56.254837+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:56.255644+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:56.255662+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:58.153414+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:19:58.154503+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:59.243644+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:19:59.246257+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.512442+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:00.512707+00:00", "trade", 6.495, 1700.0]
["2026-09-30T14:20:00.512865+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:20:00.513110+00:00", "trade", 6.495, 222.0]
["2026-09-30T14:20:00.513194+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:00.513225+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:00.513282+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:00.513329+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:00.513510+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.513964+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.514315+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.514458+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:00.515022+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:20:00.515151+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.515250+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:20:00.515606+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.517217+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:20:00.519691+00:00", "trade", 6.495, 1600.0]
["2026-09-30T14:20:00.524530+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:00.529735+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.529844+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:00.554107+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:20:01.443362+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:20:02.114351+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:03.772740+00:00", "trade", 6.5068, 2.0]
["2026-09-30T14:20:05.228475+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:05.228922+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:05.511165+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:20:08.691437+00:00", "trade", 6.4953, 1.0]
["2026-09-30T14:20:08.692891+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:10.445434+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:10.614312+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:11.192474+00:00", "trade", 6.49, 300.0]
["2026-09-30T14:20:11.193244+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:11.299322+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:12.870171+00:00", "trade", 6.49, 2.0]
["2026-09-30T14:20:12.870891+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:13.467999+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:13.772362+00:00", "trade", 6.4955, 4.0]
["2026-09-30T14:20:15.078010+00:00", "trade", 6.4997, 500.0]
["2026-09-30T14:20:15.078851+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:15.090289+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:20:15.091058+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:20.999448+00:00", "trade", 6.5066, 1.0]
["2026-09-30T14:20:22.688163+00:00", "trade", 6.49, 14.0]
["2026-09-30T14:20:22.688226+00:00", "trade", 6.49, 15.0]
["2026-09-30T14:20:22.689003+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:25.182033+00:00", "trade", 6.495, 11.0]
["2026-09-30T14:20:25.194540+00:00", "trade", 6.495, 4.0]
["2026-09-30T14:20:27.791877+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:35.164134+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:35.164135+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:20:35.164136+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:20:35.164211+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:20:35.164218+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164225+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164231+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164245+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:20:35.164245+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164247+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:20:35.164251+00:00", "trade", 6.49, 40.0]
["2026-09-30T14:20:35.164253+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164267+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164274+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164288+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164300+00:00", "trade", 6.49, 66.0]
["2026-09-30T14:20:35.164302+00:00", "trade", 6.49, 33.0]
["2026-09-30T14:20:35.164302+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164309+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164310+00:00", "trade", 6.49, 227.0]
["2026-09-30T14:20:35.164330+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164461+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:20:35.164477+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:20:35.164477+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.164485+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.164631+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.164809+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.164846+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.164933+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.164954+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.165070+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.165096+00:00", "trade", 6.49, 40.0]
["2026-09-30T14:20:35.165151+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:20:35.165154+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.165207+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:20:35.165240+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:20:35.165919+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.166368+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.166815+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.166823+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.173175+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.175864+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.987904+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.988354+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.988797+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.990484+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:35.997818+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:36.188802+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:20:36.921879+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:37.610366+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:37.610822+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:38.176002+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:38.176459+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:38.925004+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:40.687722+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.638425+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.638431+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.638439+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:20:41.638440+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.638895+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.638951+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.638958+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.638968+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.639418+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:41.650404+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:42.522298+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:42.522745+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:42.674322+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:43.362734+00:00", "trade", 6.485, 235.0]
["2026-09-30T14:20:45.636902+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:45.997392+00:00", "trade", 6.4945, 4.0]
["2026-09-30T14:20:46.423630+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:48.500099+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:51.248894+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:53.147686+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:54.020531+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:54.877429+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:57.653687+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:57.877210+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:57.919425+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:59.112699+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:59.120274+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:59.120731+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:59.214425+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:59.278879+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:20:59.410228+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.560143+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.560599+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.560614+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.560784+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.560786+00:00", "trade", 6.49, 40.0]
["2026-09-30T14:21:00.560823+00:00", "trade", 6.49, 6.0]
["2026-09-30T14:21:00.560834+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.560859+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.560866+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.560872+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.560880+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.560886+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.560892+00:00", "trade", 6.49, 2.0]
["2026-09-30T14:21:00.560897+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.560904+00:00", "trade", 6.49, 150.0]
["2026-09-30T14:21:00.560929+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.560935+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.560995+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.561021+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:21:00.561023+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.561060+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.561156+00:00", "trade", 6.49, 300.0]
["2026-09-30T14:21:00.561244+00:00", "trade", 6.49, 90.0]
["2026-09-30T14:21:00.561260+00:00", "trade", 6.49, 16.0]
["2026-09-30T14:21:00.561270+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561280+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561347+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561390+00:00", "trade", 6.49, 18.0]
["2026-09-30T14:21:00.561447+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:21:00.561470+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:21:00.561506+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561571+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:21:00.561590+00:00", "trade", 6.49, 16.0]
["2026-09-30T14:21:00.561591+00:00", "trade", 6.49, 66.0]
["2026-09-30T14:21:00.561598+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561622+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561632+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561654+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561660+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561670+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561678+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561690+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561700+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561730+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561833+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561886+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561903+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561910+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561917+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561931+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.561957+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.562022+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.562039+00:00", "trade", 6.49, 60.0]
["2026-09-30T14:21:00.562079+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.563596+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.564082+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.564246+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.564739+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.565047+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.565541+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:21:00.567304+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.567311+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:21:00.567316+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.567624+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.567690+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.567791+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.567928+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.567936+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.567956+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.568128+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.568241+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.568369+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.568415+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.568554+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.569475+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.569491+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.571582+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:21:00.575516+00:00", "trade", 6.485, 10.0]
["2026-09-30T14:21:00.576031+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.576565+00:00", "trade", 6.485, 10.0]
["2026-09-30T14:21:00.581578+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:00.581721+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.582341+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.582735+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.582793+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.910276+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:00.911021+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:08.616071+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:09.859666+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:21:09.859666+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:21:09.859949+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:21:09.859966+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:21:09.860149+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:21:09.860210+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:09.860459+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:09.860500+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:09.860686+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:09.860869+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:09.862474+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:11.577370+00:00", "trade", 6.493, 2.0]
["2026-09-30T14:21:11.578763+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:12.656644+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:12.733103+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:15.671725+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:16.179723+00:00", "trade", 6.485, 11.0]
["2026-09-30T14:21:17.542947+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:17.543450+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:17.547646+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:17.552882+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.145289+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:21:19.726055+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.726715+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.891104+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.891558+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.919410+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.920379+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.921626+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:19.929354+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:21.906587+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:23.925168+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:23.928501+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:23.989244+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:23.989703+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:23.991774+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:24.672938+00:00", "trade", 6.5054, 3.0]
["2026-09-30T14:21:24.776057+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:24.837070+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:25.501499+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:25.501950+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:25.502423+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:25.778030+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:25.778488+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:27.580413+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:27.581174+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:27.722527+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:27.722977+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:27.754711+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:27.755166+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:28.949222+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:28.949446+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:29.105723+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:29.106168+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:30.125165+00:00", "trade", 6.494, 114.0]
["2026-09-30T14:21:30.203788+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:30.204238+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:30.951820+00:00", "trade", 6.5047, 100.0]
["2026-09-30T14:21:30.952105+00:00", "trade", 6.5047, 5.0]
["2026-09-30T14:21:30.952929+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:30.953392+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:30.954450+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:32.650027+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:32.979078+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.520012+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.527720+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.961125+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.961475+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.963447+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.964987+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.966577+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:36.967412+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:39.627257+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:42.408340+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:42.408631+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:46.050400+00:00", "trade", 6.4928, 3.0]
["2026-09-30T14:21:47.511341+00:00", "trade", 6.4894, 1.0]
["2026-09-30T14:21:48.178326+00:00", "trade", 6.4899, 8000.0]
["2026-09-30T14:21:48.179015+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.179020+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.179033+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.179209+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:21:48.179490+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.179675+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.180254+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.181477+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.182065+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:21:48.182697+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.183585+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:21:48.184458+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.184702+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.185234+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.185481+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.186348+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:21:48.186587+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.187120+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:21:48.187373+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:21:48.200354+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.208264+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:21:48.208512+00:00", "trade", 6.49, 75.0]
["2026-09-30T14:21:48.213661+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.224393+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:21:48.616153+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.826876+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.826883+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.827309+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:48.931026+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:50.231365+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:50.231373+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:50.232058+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:50.232077+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:51.168276+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:51.274072+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:53.739952+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:53.739959+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:53.742852+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:53.845178+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:54.874709+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:54.880091+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:57.185973+00:00", "trade", 6.4889, 1.0]
["2026-09-30T14:21:57.188675+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:57.189132+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:57.237112+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:57.643779+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:58.288458+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:58.707300+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:58.707901+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:21:59.091492+00:00", "trade", 6.5006, 20.0]
["2026-09-30T14:21:59.092906+00:00", "trade", 6.5006, 1.0]
["2026-09-30T14:22:02.310927+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:02.311550+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:03.038150+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:03.191423+00:00", "trade", 6.5006, 100.0]
["2026-09-30T14:22:04.075515+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:04.399824+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:04.405277+00:00", "trade", 6.49, 10.0]
["2026-09-30T14:22:04.405340+00:00", "trade", 6.49, 40.0]
["2026-09-30T14:22:04.405871+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:22:04.406449+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:22:04.407032+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:22:04.407907+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:22:04.408501+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:22:04.409069+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:22:05.221441+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.221465+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.222501+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.328318+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.527745+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.631163+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.632384+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.632399+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.633234+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.736020+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.740075+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:05.740088+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:06.461443+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:06.563256+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:06.569595+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:06.675545+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:06.694715+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:06.694721+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.048171+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.149503+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.413739+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.413760+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.414212+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.522936+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.564128+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.564134+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.567602+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.669602+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.710856+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:07.812195+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:10.064259+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:10.064266+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:10.064841+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:10.175410+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:10.866966+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:22:10.866992+00:00", "trade", 6.49, 66.0]
["2026-09-30T14:22:10.866993+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:22:10.866995+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:22:10.866996+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:22:10.866998+00:00", "trade", 6.49, 60.0]
["2026-09-30T14:22:10.867001+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:10.867005+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:22:10.867019+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:22:10.867027+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:22:10.867034+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:22:10.867047+00:00", "quote", 6.48, 6.5]
["2026-09-30T14:22:10.867054+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867061+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867068+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867075+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867077+00:00", "trade", 6.49, 10.0]
["2026-09-30T14:22:10.867082+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867102+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867110+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867124+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867456+00:00", "trade", 6.495, 14.0]
["2026-09-30T14:22:10.867561+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867576+00:00", "trade", 6.495, 86.0]
["2026-09-30T14:22:10.867576+00:00", "trade", 6.49, 14.0]
["2026-09-30T14:22:10.867592+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867753+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867884+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867928+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.867943+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.869570+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.876152+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.879148+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.879596+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.911439+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.912202+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.912658+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.923186+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.967753+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:10.967828+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:11.115321+00:00", "trade", 6.495, 8.0]
["2026-09-30T14:22:12.984243+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:17.672492+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:22:23.982706+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:24.968580+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:24.969178+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:27.176880+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:22:27.831182+00:00", "trade", 6.495, 10.0]
["2026-09-30T14:22:27.832613+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:31.013602+00:00", "trade", 6.4899, 2.0]
["2026-09-30T14:22:35.471656+00:00", "trade", 6.4901, 1.0]
["2026-09-30T14:22:40.818530+00:00", "trade", 6.49, 2000.0]
["2026-09-30T14:22:40.819178+00:00", "trade", 6.4905, 111.0]
["2026-09-30T14:22:40.819296+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:40.819752+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:40.819933+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:40.837442+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:22:40.838118+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:44.685123+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:44.847267+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:44.847738+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:44.858485+00:00", "trade", 6.49, 800.0]
["2026-09-30T14:22:44.859179+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:44.859655+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:45.029864+00:00", "trade", 6.49, 39.0]
["2026-09-30T14:22:45.029865+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:22:45.029869+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:22:45.029935+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:22:45.029942+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.029949+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.029955+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.029964+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.029972+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.029978+00:00", "trade", 6.49, 17.0]
["2026-09-30T14:22:45.029978+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.029986+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.030164+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.030171+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.030183+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.030196+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.030209+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.030215+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:22:45.030266+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:22:45.030275+00:00", "trade", 6.49, 153.0]
["2026-09-30T14:22:45.030277+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030481+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030622+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030636+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030742+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030764+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030821+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030977+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.030990+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.031027+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.031160+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.031180+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.031326+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.031347+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.031603+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.031622+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.032735+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.034271+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.034486+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.045777+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.131055+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.168418+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:45.997387+00:00", "trade", 6.49, 3.0]
["2026-09-30T14:22:46.362058+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:46.363573+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:46.565684+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:46.566820+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:47.097433+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:47.097884+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:55.718731+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:22:55.719507+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:55.719520+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:55.719965+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:55.719978+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:55.727341+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:22:55.729549+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:22:55.768824+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:22:55.769517+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:56.226614+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:22:56.468462+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:22:57.966503+00:00", "trade", 6.484, 10.0]
["2026-09-30T14:22:59.551835+00:00", "trade", 6.4901, 29.0]
["2026-09-30T14:23:01.674289+00:00", "trade", 6.485, 150.0]
["2026-09-30T14:23:01.674397+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:23:01.674454+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:23:01.674463+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:23:01.674992+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:01.675035+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:01.675302+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:01.675493+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:02.097371+00:00", "trade", 6.4898, 1.0]
["2026-09-30T14:23:02.229955+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:02.580019+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:03.024074+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:03.024115+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:03.024810+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:03.025014+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:03.025376+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:04.770387+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:06.488442+00:00", "trade", 6.485, 2.0]
["2026-09-30T14:23:14.713387+00:00", "trade", 6.4898, 1.0]
["2026-09-30T14:23:19.889595+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:19.890054+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:20.016977+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:20.017443+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:20.081744+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:20.081751+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:20.561536+00:00", "trade", 6.4895, 3.0]
["2026-09-30T14:23:20.562266+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:20.562287+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:20.663057+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:21.665689+00:00", "trade", 6.4911, 5.0]
["2026-09-30T14:23:21.693324+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:22.963706+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:22.964158+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:23.066402+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:23.066861+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:23.066906+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:23.066921+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:24.885400+00:00", "trade", 6.4898, 2.0]
["2026-09-30T14:23:24.885461+00:00", "trade", 6.4898, 1.0]
["2026-09-30T14:23:27.379659+00:00", "trade", 6.4911, 16.0]
["2026-09-30T14:23:27.380408+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:27.598199+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:29.852793+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:29.853244+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:29.953450+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:29.953908+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.611555+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.611562+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.612018+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.712620+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.720100+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.720115+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.720569+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.821663+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.980291+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.980298+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:30.983317+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:31.085911+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:31.309469+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:31.309475+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:31.309538+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:31.423690+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.096128+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.096587+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.118871+00:00", "trade", 6.484, 2.0]
["2026-09-30T14:23:32.197389+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.197851+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.198292+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.198318+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.203089+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.305413+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:32.908707+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:33.011105+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:33.851641+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:33.931817+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:33.932753+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:33.933209+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:34.348947+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:34.562581+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.291355+00:00", "trade", 6.4988, 5.0]
["2026-09-30T14:23:35.685716+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.686224+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.686238+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.698272+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.699120+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.708660+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.708728+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:35.800767+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:36.226150+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:36.358263+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:36.410336+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:41.322050+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:41.322062+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:41.322069+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:41.322349+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:41.322573+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:41.322841+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:42.033154+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:42.452640+00:00", "trade", 6.4881, 13.0]
["2026-09-30T14:23:44.084377+00:00", "trade", 6.4898, 1.0]
["2026-09-30T14:23:47.110402+00:00", "trade", 6.4879, 1.0]
["2026-09-30T14:23:50.013378+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:50.611479+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:50.611930+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:55.027159+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:55.055221+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:55.055695+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.005127+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.005170+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.009417+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.009878+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.009970+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.022474+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.022501+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.022758+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.022925+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.023654+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.208404+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:57.227362+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:23:59.092370+00:00", "trade", 6.4898, 1.0]
["2026-09-30T14:24:01.017608+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:24:01.018441+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:24:01.018450+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:24:02.257955+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:24:02.259116+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:24:02.259932+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:24:04.452471+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:24:04.452925+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:24:05.672361+00:00", "trade", 6.49, 40.0]
["2026-09-30T14:24:05.672361+00:00", "trade", 6.49, 6.0]
["2026-09-30T14:24:05.672363+00:00", "trade", 6.49, 16.0]
["2026-09-30T14:24:05.672382+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672390+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672398+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672406+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672417+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672625+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672655+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672671+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:24:05.672724+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:24:05.672728+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:24:05.672887+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.673042+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.673070+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.673071+00:00", "trade", 6.4893, 1.0]
["2026-09-30T14:24:05.673093+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.673103+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:24:05.673121+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:24:05.673135+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.673155+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675061+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675114+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675130+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675211+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675220+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675405+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675412+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675474+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675610+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675701+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675834+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.675850+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.676303+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.676355+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.679838+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.680051+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.685381+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.743950+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:24:05.744341+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.744810+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:05.754609+00:00", "trade", 6.495, 30.0]
["2026-09-30T14:24:05.803850+00:00", "trade", 6.495, 24.0]
["2026-09-30T14:24:09.286521+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:16.215515+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:16.215969+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:16.996717+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:17.112400+00:00", "trade", 6.4925, 15.0]
["2026-09-30T14:24:18.483509+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:19.207947+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:19.208404+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:19.208411+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:19.209387+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:22.020481+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:22.021123+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:22.024396+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:25.700926+00:00", "trade", 6.495, 5.0]
["2026-09-30T14:24:25.701680+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:25.703877+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:25.782826+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:24:25.794288+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:26.173385+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:26.184296+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:26.908675+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:28.100205+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:28.427551+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:28.936839+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:30.025959+00:00", "trade", 6.4911, 1.0]
["2026-09-30T14:24:30.691340+00:00", "trade", 6.4939, 100.0]
["2026-09-30T14:24:30.691979+00:00", "trade", 6.4939, 2.0]
["2026-09-30T14:24:30.692622+00:00", "trade", 6.4939, 45.0]
["2026-09-30T14:24:30.693657+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:30.693851+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:30.694125+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:32.540127+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:32.544581+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:32.550706+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:32.551911+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:34.024095+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:34.026948+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:35.674400+00:00", "trade", 6.4929, 7.0]
["2026-09-30T14:24:37.167883+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.953214+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:24:37.953887+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.953908+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.953920+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.953932+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.953942+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.953953+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.953965+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.954343+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.954402+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.954411+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.954556+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.954787+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:37.954863+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:38.047510+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:39.570965+00:00", "trade", 6.4899, 2.0]
["2026-09-30T14:24:40.072382+00:00", "trade", 6.4936, 2.0]
["2026-09-30T14:24:40.146423+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:40.215679+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:40.216123+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:40.263527+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:40.264016+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:40.325667+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:40.326129+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:42.049673+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:42.050129+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:42.163185+00:00", "trade", 6.4936, 1.0]
["2026-09-30T14:24:44.905946+00:00", "trade", 6.4998, 1.0]
["2026-09-30T14:24:45.031371+00:00", "trade", 6.4888, 4.0]
["2026-09-30T14:24:47.114400+00:00", "trade", 6.4978, 5.0]
["2026-09-30T14:24:49.088100+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:49.088555+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:50.072691+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:52.097370+00:00", "trade", 6.4888, 2.0]
["2026-09-30T14:24:52.152500+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:24:52.152957+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:00.439511+00:00", "trade", 6.4978, 1.0]
["2026-09-30T14:25:00.455058+00:00", "trade", 6.495, 7.0]
["2026-09-30T14:25:01.099760+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:01.100485+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:02.001905+00:00", "trade", 6.4899, 10.0]
["2026-09-30T14:25:03.015466+00:00", "trade", 6.495, 2.0]
["2026-09-30T14:25:03.029600+00:00", "trade", 6.495, 2.0]
["2026-09-30T14:25:04.082529+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:04.082536+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:04.082992+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:04.341179+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:25:05.676402+00:00", "trade", 6.4973, 3.0]
["2026-09-30T14:25:07.197277+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:07.197732+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:07.198686+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:07.303251+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:07.303713+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:07.652435+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:11.499785+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:11.500300+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:11.500308+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:11.533109+00:00", "trade", 6.49, 2.0]
["2026-09-30T14:25:11.533874+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:11.533881+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:14.472985+00:00", "trade", 6.494, 1.0]
["2026-09-30T14:25:14.713407+00:00", "trade", 6.4937, 4.0]
["2026-09-30T14:25:17.116400+00:00", "trade", 6.4949, 3.0]
["2026-09-30T14:25:17.566374+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:17.566894+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:17.917209+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:17.917677+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:19.354228+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:25:19.354929+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:19.355668+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:20.685823+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:21.415123+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:23.559310+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:23.564379+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:25.239741+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:25.891352+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:26.175140+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:30.523234+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:31.618741+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:25:31.618748+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:31.619121+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:32.119402+00:00", "trade", 6.494, 1.0]
["2026-09-30T14:25:35.235410+00:00", "trade", 6.49, 129.0]
["2026-09-30T14:25:35.678398+00:00", "trade", 6.4949, 2.0]
["2026-09-30T14:25:35.764270+00:00", "trade", 6.495, 1000.0]
["2026-09-30T14:25:35.764888+00:00", "trade", 6.495, 34.0]
["2026-09-30T14:25:35.773730+00:00", "trade", 6.495, 2.0]
["2026-09-30T14:25:36.519458+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:36.584644+00:00", "trade", 6.49, 300.0]
["2026-09-30T14:25:36.584644+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:36.584648+00:00", "trade", 6.49, 73.0]
["2026-09-30T14:25:36.584648+00:00", "trade", 6.49, 73.0]
["2026-09-30T14:25:36.584649+00:00", "trade", 6.49, 132.0]
["2026-09-30T14:25:36.584651+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:25:36.584719+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:36.584726+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:36.584732+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:25:36.584739+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584746+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584752+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584759+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584766+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584772+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584779+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584785+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584805+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584810+00:00", "trade", 6.49, 10.0]
["2026-09-30T14:25:36.584812+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:25:36.584813+00:00", "trade", 6.49, 186.0]
["2026-09-30T14:25:36.584825+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:25:36.584886+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:25:36.584944+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:25:36.584975+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.584990+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585053+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:25:36.585145+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585274+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585287+00:00", "trade", 6.4932, 21.0]
["2026-09-30T14:25:36.585311+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585317+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585325+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585340+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:25:36.585363+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585389+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585400+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585423+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585442+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585454+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585479+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585634+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585648+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585696+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585726+00:00", "trade", 6.485, 103.0]
["2026-09-30T14:25:36.585925+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.585937+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.587303+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.592415+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.597644+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.598408+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.653586+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:36.654101+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:38.112212+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:38.112218+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:39.031207+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:41.276835+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:41.277295+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:41.280721+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:41.711756+00:00", "trade", 6.485, 22.0]
["2026-09-30T14:25:41.925355+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:41.925802+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:43.519765+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:43.519786+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:43.520220+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:43.520239+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:45.925843+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:47.935185+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:47.935659+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:47.935755+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:47.936947+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:48.402819+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:48.866534+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:49.497021+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:49.569096+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:49.575058+00:00", "trade", 6.4922, 1.0]
["2026-09-30T14:25:49.877883+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:50.875229+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:51.062308+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:54.008396+00:00", "trade", 6.4925, 1.0]
["2026-09-30T14:25:54.860556+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:55.365894+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:55.374219+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:57.621142+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:58.001041+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:25:58.515701+00:00", "trade", 6.49, 4.0]
["2026-09-30T14:25:58.516506+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:00.396532+00:00", "trade", 6.4922, 6.0]
["2026-09-30T14:26:00.397091+00:00", "trade", 6.4922, 18.0]
["2026-09-30T14:26:00.397629+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:00.397856+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:00.398314+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:00.398446+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:00.398891+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:00.409707+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:03.056490+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:03.057030+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:05.803888+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:06.586398+00:00", "trade", 6.4889, 17.0]
["2026-09-30T14:26:06.586460+00:00", "trade", 6.4891, 9.0]
["2026-09-30T14:26:07.391577+00:00", "trade", 6.4922, 100.0]
["2026-09-30T14:26:09.657097+00:00", "trade", 6.4908, 4.0]
["2026-09-30T14:26:13.253341+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:18.346197+00:00", "trade", 6.485, 18.0]
["2026-09-30T14:26:18.346946+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:18.749213+00:00", "trade", 6.48, 182.0]
["2026-09-30T14:26:18.749910+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:19.121482+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:22.393400+00:00", "trade", 6.4917, 1.0]
["2026-09-30T14:26:28.341233+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:28.447792+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:28.646224+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:28.768211+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:30.732241+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:30.735120+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:34.728222+00:00", "trade", 6.48, 22.0]
["2026-09-30T14:26:34.728228+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:34.728683+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:35.702077+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:36.191995+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:36.588402+00:00", "trade", 6.4804, 7.0]
["2026-09-30T14:26:36.588464+00:00", "trade", 6.4804, 3.0]
["2026-09-30T14:26:42.163397+00:00", "trade", 6.4912, 2.0]
["2026-09-30T14:26:42.198310+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:42.203935+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:42.276098+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:42.313571+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:45.251686+00:00", "trade", 6.4913, 4.0]
["2026-09-30T14:26:45.558809+00:00", "trade", 6.49, 1000.0]
["2026-09-30T14:26:45.559427+00:00", "trade", 6.49, 30.0]
["2026-09-30T14:26:47.364699+00:00", "trade", 6.485, 150.0]
["2026-09-30T14:26:50.342394+00:00", "trade", 6.4907, 1.0]
["2026-09-30T14:26:52.157604+00:00", "trade", 6.4814, 2.0]
["2026-09-30T14:26:52.197545+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:54.220881+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:57.264117+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:57.265703+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:59.793876+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:26:59.793903+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:00.272213+00:00", "trade", 6.4915, 6.0]
["2026-09-30T14:27:01.685266+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:01.690080+00:00", "trade", 6.48, 21.0]
["2026-09-30T14:27:01.690624+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:01.941706+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:06.590400+00:00", "trade", 6.4892, 15.0]
["2026-09-30T14:27:06.959303+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:06.961078+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:06.961526+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:06.962178+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:06.962625+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:06.964886+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:07.654087+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:07.656862+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:08.577034+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:09.019333+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:09.019785+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:10.987610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:11.061509+00:00", "trade", 6.485, 14.0]
["2026-09-30T14:27:11.068206+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:27:11.090712+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:11.091174+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:15.561399+00:00", "trade", 6.4844, 6.0]
["2026-09-30T14:27:16.244703+00:00", "trade", 6.4904, 366.0]
["2026-09-30T14:27:16.358601+00:00", "trade", 6.485, 3.0]
["2026-09-30T14:27:17.251216+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:17.252042+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:17.252493+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:24.386715+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:24.386741+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:24.390457+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:24.390873+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:29.172394+00:00", "trade", 6.4911, 16.0]
["2026-09-30T14:27:29.251419+00:00", "trade", 6.485, 16.0]
["2026-09-30T14:27:29.389426+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:29.389454+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:30.262511+00:00", "trade", 6.4886, 1.0]
["2026-09-30T14:27:31.413791+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:31.524926+00:00", "trade", 6.4902, 100.0]
["2026-09-30T14:27:32.119362+00:00", "trade", 6.4903, 1.0]
["2026-09-30T14:27:35.146226+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:35.224449+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:27:35.226993+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:36.592403+00:00", "trade", 6.485, 2.0]
["2026-09-30T14:27:40.845825+00:00", "trade", 6.4901, 30.0]
["2026-09-30T14:27:41.023113+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:41.023573+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:45.001139+00:00", "trade", 6.485, 3.0]
["2026-09-30T14:27:45.563401+00:00", "trade", 6.485, 4.0]
["2026-09-30T14:27:46.267157+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:50.266981+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:50.267694+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:50.497160+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:50.497618+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:50.685345+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:51.726614+00:00", "trade", 6.4901, 10.0]
["2026-09-30T14:27:52.571598+00:00", "trade", 6.4851, 1.0]
["2026-09-30T14:27:52.726293+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:52.726628+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:52.726759+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:52.729928+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:54.008358+00:00", "trade", 6.4876, 1.0]
["2026-09-30T14:27:55.012321+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:55.012350+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:57.020683+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:27:57.034080+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:27:57.034422+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:27:57.034563+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:27:57.034800+00:00", "trade", 6.485, 150.0]
["2026-09-30T14:27:57.034884+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:27:58.012537+00:00", "trade", 6.4851, 15.0]
["2026-09-30T14:27:58.249632+00:00", "trade", 6.4902, 10.0]
["2026-09-30T14:28:04.160525+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.227945+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.227972+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.227994+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.228020+00:00", "trade", 6.49, 2.0]
["2026-09-30T14:28:04.228022+00:00", "trade", 6.49, 59.0]
["2026-09-30T14:28:04.228022+00:00", "trade", 6.49, 39.0]
["2026-09-30T14:28:04.228035+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.228036+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:28:04.228466+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.228502+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.228510+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:04.230192+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:06.594393+00:00", "trade", 6.4861, 6.0]
["2026-09-30T14:28:07.891844+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:09.002799+00:00", "trade", 6.4905, 12.0]
["2026-09-30T14:28:14.288556+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:15.565400+00:00", "trade", 6.4861, 13.0]
["2026-09-30T14:28:16.883226+00:00", "trade", 6.49, 17.0]
["2026-09-30T14:28:16.883227+00:00", "trade", 6.49, 83.0]
["2026-09-30T14:28:16.883247+00:00", "trade", 6.49, 17.0]
["2026-09-30T14:28:16.883248+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:28:16.883250+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:28:16.883289+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:16.883297+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:16.883303+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:16.883309+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:16.883324+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:16.883331+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:16.883338+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:16.883541+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883548+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883555+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883562+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883569+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883575+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883582+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883589+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883723+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883739+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:16.883829+00:00", "trade", 6.49, 59.0]
["2026-09-30T14:28:16.884029+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884041+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884189+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884269+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884350+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884395+00:00", "trade", 6.49, 70.0]
["2026-09-30T14:28:16.884436+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884443+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884505+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884521+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884528+00:00", "trade", 6.495, 8.0]
["2026-09-30T14:28:16.884529+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884536+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884703+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.884931+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.885996+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.886395+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.886442+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.891009+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.894643+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.895117+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.898359+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.904616+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.917385+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.918535+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:16.985455+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:18.094263+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:21.084067+00:00", "trade", 6.4905, 14.0]
["2026-09-30T14:28:22.066019+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:28:22.066722+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:22.067291+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:22.393363+00:00", "trade", 6.4883, 1.0]
["2026-09-30T14:28:26.472855+00:00", "trade", 6.4905, 100.0]
["2026-09-30T14:28:29.600651+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:29.601108+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:29.601910+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:30.084641+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:30.117514+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:30.470767+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:30.473042+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:30.473491+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:30.473552+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:30.612981+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:31.275481+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:31.275939+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:32.052024+00:00", "trade", 6.495, 3.0]
["2026-09-30T14:28:32.056440+00:00", "trade", 6.495, 97.0]
["2026-09-30T14:28:32.636651+00:00", "trade", 6.4906, 12.0]
["2026-09-30T14:28:32.638071+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:32.638544+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:32.755073+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:33.423098+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:34.241448+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:34.241902+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:34.249304+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:34.331292+00:00", "trade", 6.4913, 11.0]
["2026-09-30T14:28:34.728372+00:00", "trade", 6.4887, 2.0]
["2026-09-30T14:28:35.266431+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:35.266887+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:35.267436+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:36.019518+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:36.021756+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:36.028856+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:36.596400+00:00", "trade", 6.4912, 6.0]
["2026-09-30T14:28:37.497879+00:00", "trade", 6.4888, 1.0]
["2026-09-30T14:28:40.677804+00:00", "trade", 6.5, 100.0]
["2026-09-30T14:28:40.678487+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:40.678494+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:40.678550+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:40.678557+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:40.678563+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:40.678570+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:40.679089+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:42.163365+00:00", "trade", 6.4892, 1.0]
["2026-09-30T14:28:45.567399+00:00", "trade", 6.4927, 18.0]
["2026-09-30T14:28:47.106575+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:47.109327+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:47.109791+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:47.408394+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:47.972051+00:00", "trade", 6.4887, 4.0]
["2026-09-30T14:28:48.378262+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118252+00:00", "trade", 6.492, 700.0]
["2026-09-30T14:28:49.118410+00:00", "trade", 6.4918, 370.0]
["2026-09-30T14:28:49.118471+00:00", "trade", 6.49, 400.0]
["2026-09-30T14:28:49.118553+00:00", "trade", 6.4907, 100.0]
["2026-09-30T14:28:49.118562+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118573+00:00", "trade", 6.492, 900.0]
["2026-09-30T14:28:49.118637+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:28:49.118637+00:00", "trade", 6.49, 600.0]
["2026-09-30T14:28:49.118639+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:28:49.118640+00:00", "trade", 6.49, 30.0]
["2026-09-30T14:28:49.118640+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:28:49.118646+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118661+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:28:49.118687+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:28:49.118692+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118707+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118713+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118736+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118743+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118750+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118757+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:28:49.118780+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.118787+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.118794+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.118873+00:00", "trade", 6.492, 21.0]
["2026-09-30T14:28:49.118907+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.118914+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.118920+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.118937+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:28:49.118947+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:28:49.119085+00:00", "trade", 6.492, 20.0]
["2026-09-30T14:28:49.119113+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.119116+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.119122+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.119143+00:00", "trade", 6.4909, 23.0]
["2026-09-30T14:28:49.119166+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.119172+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:28:49.119201+00:00", "trade", 6.4919, 30.0]
["2026-09-30T14:28:49.119223+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119225+00:00", "trade", 6.49, 300.0]
["2026-09-30T14:28:49.119238+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119273+00:00", "trade", 6.4911, 22.0]
["2026-09-30T14:28:49.119315+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119330+00:00", "trade", 6.49, 21.0]
["2026-09-30T14:28:49.119342+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119379+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119558+00:00", "trade", 6.49, 22.0]
["2026-09-30T14:28:49.119577+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119663+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119709+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.119811+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.120575+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.120585+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.120595+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.168315+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.171467+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.419951+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:49.683810+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:50.379576+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:50.870545+00:00", "trade", 6.485, 400.0]
["2026-09-30T14:28:50.871168+00:00", "trade", 6.4871, 21.0]
["2026-09-30T14:28:50.871906+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:50.871919+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:51.565071+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:55.018409+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:58.614056+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:28:58.614062+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:00.272390+00:00", "trade", 6.4901, 1.0]
["2026-09-30T14:29:00.382500+00:00", "trade", 6.48, 10.0]
["2026-09-30T14:29:00.384093+00:00", "trade", 6.4904, 5.0]
["2026-09-30T14:29:02.831185+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:02.849590+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:02.863285+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:02.864033+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:02.864173+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:02.864484+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:02.864501+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:02.864627+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.366490+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.641803+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.642254+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.642541+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.642987+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.678525+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.726082+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:05.726543+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:07.027405+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:29:07.029450+00:00", "trade", 6.485, 150.0]
["2026-09-30T14:29:07.029545+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:29:07.029738+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:07.029909+00:00", "trade", 6.485, 99.0]
["2026-09-30T14:29:07.032134+00:00", "trade", 6.4882, 21.0]
["2026-09-30T14:29:08.831067+00:00", "trade", 6.491, 100.0]
["2026-09-30T14:29:10.231297+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:10.851701+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:12.166844+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:12.168969+00:00", "trade", 6.485, 2.0]
["2026-09-30T14:29:12.169749+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:19.665743+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:19.666193+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:19.666280+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:20.023148+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:29:20.023725+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:20.023943+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:29:20.413283+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:20.413743+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:20.872402+00:00", "trade", 6.4849, 11.0]
["2026-09-30T14:29:21.982025+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:29:24.752552+00:00", "trade", 6.4903, 5.0]
["2026-09-30T14:29:25.155133+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:29.135121+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:29.300969+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:32.119358+00:00", "trade", 6.4899, 1.0]
["2026-09-30T14:29:32.855040+00:00", "trade", 6.4909, 11.0]
["2026-09-30T14:29:32.858225+00:00", "trade", 6.485, 131.0]
["2026-09-30T14:29:37.033399+00:00", "trade", 6.485, 4.0]
["2026-09-30T14:29:39.031381+00:00", "trade", 6.4901, 1.0]
["2026-09-30T14:29:43.201898+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:43.201985+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:43.202009+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:43.202452+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:43.881646+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:43.882448+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:46.664975+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:49.401661+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:49.402325+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:49.402785+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:50.009396+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:50.010519+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:50.025274+00:00", "trade", 6.485, 3.0]
["2026-09-30T14:29:50.026072+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:29:50.874400+00:00", "trade", 6.485, 4.0]
["2026-09-30T14:29:51.619136+00:00", "trade", 6.485, 6.0]
["2026-09-30T14:29:51.619839+00:00", "trade", 6.485, 2.0]
["2026-09-30T14:29:54.008362+00:00", "trade", 6.4898, 1.0]
["2026-09-30T14:29:57.671793+00:00", "trade", 6.485, 3.0]
["2026-09-30T14:30:01.068092+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.086328+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.086351+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.088289+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.088400+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.095573+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125314+00:00", "trade", 6.49, 2.0]
["2026-09-30T14:30:01.125315+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125316+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:30:01.125347+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:30:01.125366+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125374+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125409+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125424+00:00", "trade", 6.49, 49.0]
["2026-09-30T14:30:01.125433+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125441+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125449+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125609+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125638+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125654+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125697+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:30:01.125701+00:00", "trade", 6.49, 7.0]
["2026-09-30T14:30:01.125703+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:30:01.125703+00:00", "trade", 6.49, 56.0]
["2026-09-30T14:30:01.125705+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.125713+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125714+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.125721+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.125728+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.125734+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125758+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.125775+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125787+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.125789+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125790+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125814+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125819+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:30:01.125833+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125845+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125853+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:01.125863+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.125889+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:30:01.125906+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:30:01.125987+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:30:01.126682+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.131948+00:00", "trade", 6.49, 181.0]
["2026-09-30T14:30:01.132671+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.135698+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:30:01.138539+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:30:01.145003+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145226+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145248+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145263+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145276+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145295+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145304+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145394+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145456+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.145481+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.154210+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.154220+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.154274+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.154427+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.158035+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.174645+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.200702+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.201220+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.201316+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.201492+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.201669+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.203134+00:00", "trade", 6.4899, 22.0]
["2026-09-30T14:30:01.203782+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:30:01.203894+00:00", "trade", 6.49, 21.0]
["2026-09-30T14:30:01.211126+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.367126+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.367297+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.367784+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.367923+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.385697+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.386632+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.433869+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.458729+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.548457+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:01.549146+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:30:01.549214+00:00", "trade", 6.5, 49.0]
["2026-09-30T14:30:01.550242+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:02.075433+00:00", "trade", 6.495, 70.0]
["2026-09-30T14:30:02.076049+00:00", "trade", 6.4913, 20.0]
["2026-09-30T14:30:02.173319+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:02.180884+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:02.181882+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:02.187217+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:02.187240+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:05.311690+00:00", "trade", 6.4894, 11.0]
["2026-09-30T14:30:05.312447+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:05.312500+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:05.312513+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:05.312808+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:05.312921+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:05.312943+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.313612+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.314088+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.319773+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:30:05.319837+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.320004+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.320545+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:05.325989+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.326075+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:30:05.332450+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.333046+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.333970+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.334204+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.334737+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:30:05.335234+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.336612+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.337174+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:30:05.337958+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.338196+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.338824+00:00", "trade", 6.495, 20.0]
["2026-09-30T14:30:05.344360+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.349462+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:30:05.349959+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.363473+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.369605+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:05.382886+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:30:05.812014+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.171637+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:30:06.172101+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.172588+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.174739+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.175188+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.175197+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.252182+00:00", "trade", 6.495, 9.0]
["2026-09-30T14:30:06.252757+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:30:06.252761+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.252815+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:06.253121+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:06.253312+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:06.253364+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.253373+00:00", "trade", 6.494, 21.0]
["2026-09-30T14:30:06.253390+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:06.253391+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:30:06.253434+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:30:06.254001+00:00", "trade", 6.495, 23.0]
["2026-09-30T14:30:07.370632+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:30:07.373187+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:30:07.376243+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:07.376776+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:07.378777+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:30:07.379059+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:07.379393+00:00", "trade", 6.495, 21.0]
["2026-09-30T14:30:07.379768+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:07.379857+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:07.381323+00:00", "trade", 6.495, 150.0]
["2026-09-30T14:30:07.408182+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:07.504475+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:07.639480+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.017867+00:00", "trade", 6.4907, 3.0]
["2026-09-30T14:30:08.024606+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.085882+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.086341+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.086741+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.087314+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.098438+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.111352+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.112198+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.157738+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.158137+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:08.200977+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:11.520612+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:11.521253+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:30:11.521455+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:11.521921+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:11.521939+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:11.521956+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:11.521973+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:11.521979+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:11.522243+00:00", "trade", 6.495, 75.0]
["2026-09-30T14:30:17.175115+00:00", "trade", 6.495, 54.0]
["2026-09-30T14:30:17.175734+00:00", "trade", 6.495, 20.0]
["2026-09-30T14:30:17.329594+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:17.329623+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:17.330034+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:17.330485+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:17.491259+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:18.125987+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:18.129824+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:20.066704+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:20.066740+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:20.067345+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:22.393359+00:00", "trade", 6.4914, 1.0]
["2026-09-30T14:30:25.491536+00:00", "trade", 6.49, 300.0]
["2026-09-30T14:30:25.492157+00:00", "trade", 6.4931, 24.0]
["2026-09-30T14:30:25.492223+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:25.492300+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:25.541645+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:26.844300+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:26.844969+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:27.112192+00:00", "trade", 6.4904, 3.0]
["2026-09-30T14:30:27.629995+00:00", "trade", 6.492, 1.0]
["2026-09-30T14:30:27.630060+00:00", "trade", 6.492, 1.0]
["2026-09-30T14:30:27.630095+00:00", "trade", 6.4914, 2.0]
["2026-09-30T14:30:29.230570+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:29.231014+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:29.231022+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:29.231030+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:29.232054+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:29.232485+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:30.034020+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:30.034540+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.083533+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:30:31.083887+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:30:31.083931+00:00", "trade", 6.49, 60.0]
["2026-09-30T14:30:31.083978+00:00", "trade", 6.495, 300.0]
["2026-09-30T14:30:31.084100+00:00", "trade", 6.49, 6.0]
["2026-09-30T14:30:31.084110+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:30:31.084117+00:00", "trade", 6.495, 3.0]
["2026-09-30T14:30:31.084177+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084179+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084214+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:30:31.084234+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084237+00:00", "trade", 6.495, 35.0]
["2026-09-30T14:30:31.084238+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084258+00:00", "trade", 6.495, 29.0]
["2026-09-30T14:30:31.084267+00:00", "trade", 6.495, 33.0]
["2026-09-30T14:30:31.084267+00:00", "trade", 6.49, 167.0]
["2026-09-30T14:30:31.084270+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084291+00:00", "trade", 6.49, 33.0]
["2026-09-30T14:30:31.084292+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:31.084303+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:31.084313+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:31.084317+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:30:31.084323+00:00", "trade", 6.49, 6.0]
["2026-09-30T14:30:31.084336+00:00", "trade", 6.49, 3.0]
["2026-09-30T14:30:31.084354+00:00", "trade", 6.49, 300.0]
["2026-09-30T14:30:31.084354+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:30:31.084355+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084412+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084478+00:00", "trade", 6.49, 2.0]
["2026-09-30T14:30:31.084494+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084503+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084511+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084537+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084597+00:00", "trade", 6.4938, 20.0]
["2026-09-30T14:30:31.084670+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084772+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.084972+00:00", "trade", 6.4925, 20.0]
["2026-09-30T14:30:31.085032+00:00", "trade", 6.4921, 21.0]
["2026-09-30T14:30:31.085210+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.085271+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.085684+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.086868+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.086875+00:00", "trade", 6.49, 4.0]
["2026-09-30T14:30:31.087268+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.087275+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.087284+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.094037+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:30:31.094094+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:30:31.094707+00:00", "trade", 6.4911, 20.0]
["2026-09-30T14:30:31.094746+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.096073+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.143442+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.222820+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.406413+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.406441+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.406497+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.431221+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.479831+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.480452+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.480657+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:31.485637+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:34.143337+00:00", "trade", 6.4911, 9.0]
["2026-09-30T14:30:34.591567+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:34.592057+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:34.695879+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:34.841447+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:34.841509+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:35.654693+00:00", "trade", 6.4911, 100.0]
["2026-09-30T14:30:36.286324+00:00", "trade", 6.4908, 20.0]
["2026-09-30T14:30:37.148388+00:00", "trade", 6.491, 11.0]
["2026-09-30T14:30:37.499771+00:00", "trade", 6.4916, 23.0]
["2026-09-30T14:30:42.229429+00:00", "trade", 6.491, 10.0]
["2026-09-30T14:30:44.171759+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:44.172215+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:44.173974+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:46.518006+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:47.907396+00:00", "trade", 6.4914, 1.0]
["2026-09-30T14:30:54.972282+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:30:55.739503+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:55.740293+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:57.073220+00:00", "trade", 6.495, 5.0]
["2026-09-30T14:30:57.074015+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:58.021202+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:30:58.074084+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:31:00.084728+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:00.085184+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:03.019293+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:03.019993+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:05.779757+00:00", "trade", 6.491, 7.0]
["2026-09-30T14:31:07.580810+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.581094+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.581641+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:31:07.582278+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:31:07.583089+00:00", "trade", 6.495, 25.0]
["2026-09-30T14:31:07.583583+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.601964+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:31:07.602260+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.603106+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.654469+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.799472+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.925037+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:07.964799+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:08.831247+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:09.231490+00:00", "trade", 6.4924, 2.0]
["2026-09-30T14:31:10.774926+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:10.776368+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:14.596904+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:31:17.154102+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:17.555208+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:17.629498+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:17.629874+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:20.335116+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:20.904413+00:00", "trade", 6.4912, 100.0]
["2026-09-30T14:31:21.672022+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:23.037737+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:24.067600+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:24.651752+00:00", "trade", 6.4907, 1.0]
["2026-09-30T14:31:28.119112+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:28.505915+00:00", "trade", 6.49, 25.0]
["2026-09-30T14:31:28.506148+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:28.506775+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:28.508135+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:28.970261+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:29.520603+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:30.474812+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:32.119390+00:00", "trade", 6.4925, 1.0]
["2026-09-30T14:31:34.603630+00:00", "trade", 6.4937, 1.0]
["2026-09-30T14:31:37.705039+00:00", "trade", 6.4927, 2.0]
["2026-09-30T14:31:39.528360+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:39.968356+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:31:39.969201+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:42.735861+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:43.789085+00:00", "trade", 6.4912, 9.0]
["2026-09-30T14:31:44.105993+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:46.080293+00:00", "trade", 6.4913, 20.0]
["2026-09-30T14:31:48.527384+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:50.091469+00:00", "trade", 6.4943, 4.0]
["2026-09-30T14:31:50.599685+00:00", "trade", 6.495, 2.0]
["2026-09-30T14:31:50.672183+00:00", "trade", 6.5, 1.0]
["2026-09-30T14:31:54.008369+00:00", "trade", 6.4927, 1.0]
["2026-09-30T14:31:54.564221+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:54.564965+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:54.565483+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:54.718338+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:54.718773+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:55.337605+00:00", "trade", 6.495, 1.0]
["2026-09-30T14:31:56.174691+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:56.497207+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:56.904949+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:59.919289+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:59.919764+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:31:59.919800+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:00.015780+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:00.016229+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:00.501536+00:00", "trade", 6.491, 100.0]
["2026-09-30T14:32:01.770829+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:02.668497+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:02.668949+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:04.019919+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:32:04.020441+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:32:04.020485+00:00", "trade", 6.495, 50.0]
["2026-09-30T14:32:05.740426+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:06.026397+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:07.331450+00:00", "trade", 6.4932, 4.0]
["2026-09-30T14:32:09.717352+00:00", "trade", 6.4935, 4.0]
["2026-09-30T14:32:10.034822+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:11.249048+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:13.443495+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:13.680638+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:13.792953+00:00", "trade", 6.4914, 8.0]
["2026-09-30T14:32:14.513431+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:14.513919+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:14.532294+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:32:15.328434+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:32:15.328925+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:16.392683+00:00", "trade", 6.4946, 1.0]
["2026-09-30T14:32:17.599205+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:17.725669+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:18.561596+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:18.566309+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:19.012661+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:19.013165+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:19.013353+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:19.013625+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:19.347608+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:22.228821+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:22.393367+00:00", "trade", 6.4927, 1.0]
["2026-09-30T14:32:22.394172+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:24.694449+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:24.810868+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:24.813618+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:25.413285+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:27.630402+00:00", "trade", 6.493, 2.0]
["2026-09-30T14:32:27.631371+00:00", "trade", 6.493, 1.0]
["2026-09-30T14:32:28.432931+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:29.392214+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:30.006726+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:34.193304+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:34.193852+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:34.845775+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:34.846630+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:37.945703+00:00", "trade", 6.494, 5.0]
["2026-09-30T14:32:37.946524+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:38.485404+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:38.485956+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:39.783226+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:42.954128+00:00", "trade", 6.49, 54.0]
["2026-09-30T14:32:42.954131+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:42.954229+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:42.954333+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:42.956754+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:43.060515+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:46.741791+00:00", "trade", 6.4916, 7.0]
["2026-09-30T14:32:47.800358+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:47.907372+00:00", "trade", 6.4943, 1.0]
["2026-09-30T14:32:49.662826+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:52.145703+00:00", "trade", 6.495, 100.0]
["2026-09-30T14:32:52.160309+00:00", "trade", 6.49, 11.0]
["2026-09-30T14:32:52.161001+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:52.161553+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:52.161556+00:00", "trade", 6.49, 89.0]
["2026-09-30T14:32:52.162016+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:52.162404+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:53.628036+00:00", "trade", 6.49, 47.0]
["2026-09-30T14:32:53.628040+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:53.628508+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:53.858510+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673592+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:32:55.673592+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673593+00:00", "trade", 6.49, 20.0]
["2026-09-30T14:32:55.673596+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:32:55.673597+00:00", "trade", 6.49, 186.0]
["2026-09-30T14:32:55.673599+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673600+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:32:55.673612+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673614+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:32:55.673616+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:32:55.673620+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673679+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673686+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673693+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673700+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673706+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:32:55.673713+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673720+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673728+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673736+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673742+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673755+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673761+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673768+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673834+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673873+00:00", "trade", 6.49, 33.0]
["2026-09-30T14:32:55.673874+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:32:55.673874+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673875+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:32:55.673988+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674050+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674097+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674151+00:00", "trade", 6.49, 2.0]
["2026-09-30T14:32:55.674180+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:32:55.674182+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:32:55.674199+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674207+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674379+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674387+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674523+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674544+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674640+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.674653+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.675022+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.675103+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:55.697854+00:00", "trade", 6.485, 7.0]
["2026-09-30T14:32:58.770149+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:32:59.887265+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:01.651134+00:00", "trade", 6.4912, 74.0]
["2026-09-30T14:33:03.165309+00:00", "trade", 6.4916, 100.0]
["2026-09-30T14:33:04.751820+00:00", "trade", 6.4916, 10.0]
["2026-09-30T14:33:05.523609+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:05.524089+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:05.635739+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:08.646959+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:09.603069+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:09.603562+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:10.671659+00:00", "trade", 6.492, 2.0]
["2026-09-30T14:33:11.809289+00:00", "trade", 6.4913, 1.0]
["2026-09-30T14:33:12.890617+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:12.893104+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:12.893567+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:13.788318+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:13.910686+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:13.911439+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:14.108490+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:14.971586+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:19.680928+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:19.681379+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:20.780237+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:20.780731+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:22.021561+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:22.582143+00:00", "trade", 6.4917, 10.0]
["2026-09-30T14:33:23.175231+00:00", "trade", 6.4917, 218.0]
["2026-09-30T14:33:27.132897+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:33:27.133700+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:27.133887+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:27.195962+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:28.506365+00:00", "trade", 6.4915, 3.0]
["2026-09-30T14:33:29.101820+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.868535+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.868990+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.872925+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.872928+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:33:29.873494+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.873500+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.873575+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.873591+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.873919+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.981238+00:00", "trade", 6.4805, 312.0]
["2026-09-30T14:33:29.982033+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.996321+00:00", "trade", 6.48, 89.0]
["2026-09-30T14:33:29.996322+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.996774+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.996791+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:29.997157+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:30.024697+00:00", "trade", 6.48, 11.0]
["2026-09-30T14:33:30.025481+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:31.457183+00:00", "trade", 6.485, 14.0]
["2026-09-30T14:33:31.459414+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:33:31.872309+00:00", "trade", 6.48, 11.0]
["2026-09-30T14:33:31.872319+00:00", "trade", 6.48, 5.0]
["2026-09-30T14:33:31.872818+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:31.873271+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:32.119418+00:00", "trade", 6.4892, 1.0]
["2026-09-30T14:33:32.182748+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:32.775850+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:33.231245+00:00", "trade", 6.4874, 2.0]
["2026-09-30T14:33:41.294439+00:00", "trade", 6.48, 46.0]
["2026-09-30T14:33:41.294439+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:41.294440+00:00", "trade", 6.48, 155.0]
["2026-09-30T14:33:41.294442+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:33:41.294445+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:33:41.294447+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:41.294454+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:41.294461+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:33:41.294466+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:33:41.294467+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:33:41.294536+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294542+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294545+00:00", "trade", 6.48, 186.0]
["2026-09-30T14:33:41.294550+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294555+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:33:41.294556+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294557+00:00", "trade", 6.48, 12.0]
["2026-09-30T14:33:41.294558+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294562+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294569+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294575+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294582+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294589+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294595+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:33:41.294601+00:00", "trade", 6.48, 155.0]
["2026-09-30T14:33:41.294601+00:00", "trade", 6.48, 2.0]
["2026-09-30T14:33:41.294601+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294602+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294610+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294625+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294631+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294638+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294730+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294787+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.294961+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.295078+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.295101+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.295187+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.295422+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.299185+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.312365+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.395594+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.438546+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:41.495654+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:42.081773+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:42.548991+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:42.550233+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:33:42.551437+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:43.391262+00:00", "trade", 6.4905, 4.0]
["2026-09-30T14:33:43.392004+00:00", "trade", 6.4905, 1.0]
["2026-09-30T14:33:43.392843+00:00", "trade", 6.4905, 1.0]
["2026-09-30T14:33:43.748636+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:43.749087+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:44.098161+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:44.098617+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:44.437010+00:00", "trade", 6.4799, 1.0]
["2026-09-30T14:33:46.932653+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:46.933107+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:46.945633+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:46.946089+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:47.100601+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:48.566920+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:48.616067+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:49.677971+00:00", "trade", 6.4902, 21.0]
["2026-09-30T14:33:50.186982+00:00", "trade", 6.4902, 71.0]
["2026-09-30T14:33:50.187799+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:52.109567+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:52.110013+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:52.110023+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:52.288924+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:52.289720+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:52.289909+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:52.535595+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:53.237905+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:53.238141+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:53.721226+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:53.801101+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:54.398565+00:00", "trade", 6.4904, 9.0]
["2026-09-30T14:33:55.338400+00:00", "trade", 6.4863, 1.0]
["2026-09-30T14:33:57.257296+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:57.257323+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:57.272434+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:57.526890+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:33:59.464371+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:07.104814+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:07.105278+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:07.380067+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:07.601008+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:12.353837+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:12.368097+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:13.904022+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:20.545409+00:00", "trade", 6.4906, 10.0]
["2026-09-30T14:34:20.863625+00:00", "trade", 6.4799, 27.0]
["2026-09-30T14:34:21.803919+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:21.803938+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:22.191637+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:22.393368+00:00", "trade", 6.4848, 1.0]
["2026-09-30T14:34:22.394195+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:22.727106+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:22.935579+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:25.941921+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:26.168818+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:29.311346+00:00", "trade", 6.4802, 1.0]
["2026-09-30T14:34:29.874905+00:00", "trade", 6.4802, 3.0]
["2026-09-30T14:34:29.875772+00:00", "trade", 6.4802, 4.0]
["2026-09-30T14:34:30.093664+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:32.950545+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:42.211713+00:00", "trade", 6.4814, 1.0]
["2026-09-30T14:34:42.862528+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:42.911988+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:43.370394+00:00", "trade", 6.475, 8.0]
["2026-09-30T14:34:43.391565+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:43.398353+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:43.398808+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:44.316601+00:00", "trade", 6.4743, 30.0]
["2026-09-30T14:34:44.321399+00:00", "trade", 6.47, 1.0]
["2026-09-30T14:34:46.111443+00:00", "trade", 6.4771, 5.0]
["2026-09-30T14:34:46.118055+00:00", "trade", 6.48, 22.0]
["2026-09-30T14:34:47.061293+00:00", "trade", 6.4752, 1000.0]
["2026-09-30T14:34:48.517490+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:48.517944+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:48.878903+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:48.971178+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:49.786885+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:50.507610+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:50.510220+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:52.146370+00:00", "trade", 6.4819, 1.0]
["2026-09-30T14:34:54.172138+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:54.172608+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:54.753481+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:55.674369+00:00", "trade", 6.4788, 1.0]
["2026-09-30T14:34:55.675406+00:00", "trade", 6.4788, 1.0]
["2026-09-30T14:34:56.099548+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:34:56.283861+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:01.286861+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:01.287320+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:01.287337+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:01.551195+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:01.551681+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:02.077594+00:00", "trade", 6.4891, 48.0]
["2026-09-30T14:35:02.080290+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:02.351916+00:00", "trade", 6.4754, 1.0]
["2026-09-30T14:35:05.890026+00:00", "trade", 6.4885, 10.0]
["2026-09-30T14:35:06.392152+00:00", "trade", 6.488, 11.0]
["2026-09-30T14:35:06.912864+00:00", "trade", 6.488, 12.0]
["2026-09-30T14:35:07.429512+00:00", "trade", 6.4872, 10.0]
["2026-09-30T14:35:09.384160+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:09.384614+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:10.245768+00:00", "trade", 6.4824, 5.0]
["2026-09-30T14:35:11.188348+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:12.060128+00:00", "trade", 6.487, 11.0]
["2026-09-30T14:35:12.577520+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:14.820187+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:15.586617+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:15.586630+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:15.587072+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.226115+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.226140+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.226342+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.366892+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.367662+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.568366+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.568373+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.568383+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:35:17.568385+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.568772+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.568811+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.568818+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.568846+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:17.740345+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:26.041297+00:00", "trade", 6.478, 1.0]
["2026-09-30T14:35:27.201685+00:00", "trade", 6.4772, 1.0]
["2026-09-30T14:35:30.812658+00:00", "trade", 6.475, 2.0]
["2026-09-30T14:35:30.812672+00:00", "trade", 6.475, 2.0]
["2026-09-30T14:35:31.272001+00:00", "trade", 6.4847, 10.0]
["2026-09-30T14:35:31.598448+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:32.119368+00:00", "trade", 6.4777, 1.0]
["2026-09-30T14:35:32.649488+00:00", "trade", 6.4847, 38.0]
["2026-09-30T14:35:32.786353+00:00", "trade", 6.4753, 1.0]
["2026-09-30T14:35:34.026092+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:34.026550+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:34.026610+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:34.036184+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:34.036639+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:34.475770+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:34.727673+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:35.160706+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:37.161099+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:37.161131+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:37.161545+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:37.162170+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:37.310506+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:39.217517+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:39.577635+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:44.494875+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:46.693670+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:46.694472+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:46.694568+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:46.694634+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:46.695840+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:46.700056+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:47.851601+00:00", "trade", 6.4755, 200.0]
["2026-09-30T14:35:48.172847+00:00", "trade", 6.4755, 1.0]
["2026-09-30T14:35:49.169144+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:49.174668+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:35:50.238774+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:50.551107+00:00", "trade", 6.4893, 1.0]
["2026-09-30T14:35:50.551725+00:00", "trade", 6.4893, 11.0]
["2026-09-30T14:35:50.676333+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:53.859124+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:54.049260+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:55.338366+00:00", "trade", 6.4755, 1.0]
["2026-09-30T14:35:55.402854+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:55.724207+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:56.206259+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:56.628874+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:35:56.629633+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:00.187490+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:00.187509+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:01.760130+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:01.760637+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:01.761095+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:05.111328+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:05.124902+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:09.101512+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:09.173850+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:36:09.891801+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:10.020801+00:00", "trade", 6.4839, 11.0]
["2026-09-30T14:36:15.018481+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:15.018488+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:15.070172+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:15.367485+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:15.936680+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:16.263539+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:16.263990+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:16.413546+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:21.439094+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:21.439602+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:22.393411+00:00", "trade", 6.4755, 1.0]
["2026-09-30T14:36:22.586221+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:22.586698+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:22.588536+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:22.588996+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:22.680452+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:36:22.682572+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:26.475554+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:36.627053+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:36.627514+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:37.480780+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:37.490266+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:37.491573+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:37.491637+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:37.491644+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:37.492551+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:37.496298+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:38.514985+00:00", "trade", 6.475, 15.0]
["2026-09-30T14:36:38.904707+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:38.905950+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:38.907465+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:39.038857+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:44.421687+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:44.422145+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:45.473040+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:46.112367+00:00", "trade", 6.4754, 2.0]
["2026-09-30T14:36:48.031720+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:48.031745+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:48.032708+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:48.035810+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:48.073764+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:51.160360+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:51.160817+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:51.202343+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:36:51.202926+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:51.203108+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:51.203385+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:51.402717+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:51.650448+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:52.146371+00:00", "trade", 6.4758, 1.0]
["2026-09-30T14:36:52.602128+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:52.634748+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:53.155437+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.013736+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.014655+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.058128+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.058947+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.058960+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.059614+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.106970+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:54.405348+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:56.071835+00:00", "trade", 6.4754, 1.0]
["2026-09-30T14:36:57.730908+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:57.731448+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:57.731804+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:57.731912+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:57.760817+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:57.796535+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:58.106427+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:59.178094+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:36:59.216972+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:36:59.966435+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:01.166244+00:00", "trade", 6.475, 47.0]
["2026-09-30T14:37:01.920979+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:01.921432+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:01.921516+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:02.188016+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:08.090792+00:00", "trade", 6.4826, 100.0]
["2026-09-30T14:37:08.573900+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:08.692695+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:37:09.641036+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:09.643976+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:09.644427+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:10.240373+00:00", "trade", 6.4756, 27.0]
["2026-09-30T14:37:10.246401+00:00", "trade", 6.4755, 1.0]
["2026-09-30T14:37:15.107591+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:15.108040+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:15.110709+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:15.111168+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:15.111193+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:15.112471+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:15.598463+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:16.960644+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:16.980141+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:27.551473+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:27.551713+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:28.551487+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:28.553813+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:28.555706+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:29.219785+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:37:31.383716+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:31.384173+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:31.431810+00:00", "trade", 6.4891, 33.0]
["2026-09-30T14:37:32.787393+00:00", "trade", 6.4764, 5.0]
["2026-09-30T14:37:33.277523+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:37:33.278205+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:33.278214+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:33.278262+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:33.278268+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:33.278786+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:33.288642+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:35.493552+00:00", "trade", 6.4816, 5.0]
["2026-09-30T14:37:36.732223+00:00", "trade", 6.4776, 5.0]
["2026-09-30T14:37:39.632036+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:41.127635+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:41.130068+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:41.141082+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:42.727827+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:43.020462+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:43.030840+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:43.030904+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:43.030929+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:43.993082+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:44.219789+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:37:44.509389+00:00", "trade", 6.477, 1.0]
["2026-09-30T14:37:44.536599+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:44.537396+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:46.322643+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:47.128299+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:47.252600+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:47.252673+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:47.265046+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:49.031344+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:49.031363+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:50.170109+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:56.731334+00:00", "trade", 6.4785, 25.0]
["2026-09-30T14:37:57.335363+00:00", "trade", 6.4771, 5.0]
["2026-09-30T14:37:58.262388+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:58.263169+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:37:59.251924+00:00", "trade", 6.4772, 4.0]
["2026-09-30T14:38:00.041156+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:00.097326+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:00.097365+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:03.730674+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:04.728771+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:05.862946+00:00", "trade", 6.4782, 100.0]
["2026-09-30T14:38:05.863756+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:05.939453+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:07.412105+00:00", "trade", 6.4891, 10.0]
["2026-09-30T14:38:08.943045+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:08.967996+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:09.118202+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:09.174398+00:00", "trade", 6.4779, 1.0]
["2026-09-30T14:38:10.048925+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:10.311678+00:00", "trade", 6.4818, 1.0]
["2026-09-30T14:38:10.898469+00:00", "trade", 6.48, 2.0]
["2026-09-30T14:38:11.042154+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.034895+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:38:15.034902+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.034924+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.035587+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.035596+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.035636+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.035662+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.035845+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.085742+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.086189+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:15.310266+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:16.550299+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:17.860283+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:18.432438+00:00", "trade", 6.4785, 77.0]
["2026-09-30T14:38:18.433247+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:18.786402+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:21.653348+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:21.656254+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:21.667766+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:21.799315+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:21.799792+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:24.049051+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:24.239144+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:38:24.239946+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:27.666212+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227643+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:38:29.227645+00:00", "trade", 6.48, 2.0]
["2026-09-30T14:38:29.227646+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:38:29.227648+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:38:29.227674+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:38:29.227675+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:38:29.227677+00:00", "trade", 6.48, 21.0]
["2026-09-30T14:38:29.227678+00:00", "trade", 6.48, 21.0]
["2026-09-30T14:38:29.227681+00:00", "trade", 6.48, 60.0]
["2026-09-30T14:38:29.227693+00:00", "trade", 6.48, 40.0]
["2026-09-30T14:38:29.227693+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227738+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227746+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227753+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227760+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227781+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227790+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227797+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227804+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:38:29.227820+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.227833+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.227853+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.227969+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.228040+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.228283+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.228312+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.228372+00:00", "trade", 6.48, 77.0]
["2026-09-30T14:38:29.228532+00:00", "trade", 6.48, 23.0]
["2026-09-30T14:38:29.228532+00:00", "trade", 6.48, 26.0]
["2026-09-30T14:38:29.228532+00:00", "trade", 6.48, 51.0]
["2026-09-30T14:38:29.229134+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:38:29.300196+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300283+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300491+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300498+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300524+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300537+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300570+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300593+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300620+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300636+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.300670+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.307228+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.310154+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.311767+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.312595+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.313188+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.340030+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.340147+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.340211+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.340220+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.451937+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.452060+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.452603+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.480782+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.592085+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.632445+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.680922+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.715211+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.716516+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.745926+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.764532+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.788208+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.795613+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.809740+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.810953+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.845559+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.846704+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.846885+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.857649+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.860899+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:38:29.862267+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.862769+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.923029+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.923501+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.956736+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:29.988042+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.030365+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.207391+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.394508+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.394525+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.395046+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.395739+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.458656+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.541995+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.603522+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.617123+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.625443+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.690357+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:30.791497+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.005955+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.009574+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.012610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.013492+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.027654+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.029815+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.067092+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.087698+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.132426+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.301247+00:00", "trade", 6.485, 90.0]
["2026-09-30T14:38:31.891461+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:31.914109+00:00", "trade", 6.4785, 10.0]
["2026-09-30T14:38:32.050657+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:32.615664+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:32.754912+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:34.411882+00:00", "trade", 6.4806, 4.0]
["2026-09-30T14:38:35.191567+00:00", "trade", 6.4885, 22.0]
["2026-09-30T14:38:35.751730+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:36.003215+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:36.198600+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:36.199064+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:37.332413+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:38:37.355592+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:37.375709+00:00", "trade", 6.485, 40.0]
["2026-09-30T14:38:37.376100+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:38:37.400216+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:37.630402+00:00", "trade", 6.4803, 2.0]
["2026-09-30T14:38:40.786341+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:40.786357+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:41.831357+00:00", "trade", 6.4884, 100.0]
["2026-09-30T14:38:41.839893+00:00", "trade", 6.4785, 10.0]
["2026-09-30T14:38:41.863894+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:41.864371+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:41.873063+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:38:41.873738+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:41.873857+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:38:41.874106+00:00", "trade", 6.485, 75.0]
["2026-09-30T14:38:41.889871+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:41.891071+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:42.009941+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:42.245710+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:42.360127+00:00", "trade", 6.4787, 11.0]
["2026-09-30T14:38:43.540658+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:43.541373+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:45.625672+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:45.831341+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:45.832137+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:45.832399+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:45.877489+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:52.146377+00:00", "trade", 6.4809, 1.0]
["2026-09-30T14:38:52.322963+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:52.323349+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:52.323429+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:52.323692+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:52.610566+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.217024+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:38:54.218332+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.896810+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:38:54.897233+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.897256+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.897292+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.897689+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.897697+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.897722+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:54.899098+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:55.359399+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:56.665592+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:56.667043+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.520698+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.537005+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.537086+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.537471+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.539793+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.543286+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.543678+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:58.814923+00:00", "trade", 6.485, 200.0]
["2026-09-30T14:38:58.918464+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.074873+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.075574+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.377357+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.377899+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.378353+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.378503+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.439080+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:38:59.543825+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:00.501851+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:02.839502+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:03.012484+00:00", "trade", 6.485, 4.0]
["2026-09-30T14:39:03.013371+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:03.261926+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:05.381838+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:05.382837+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:05.382857+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:05.383288+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:06.433948+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:06.434417+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:07.130416+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:07.349941+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:08.829936+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:10.246368+00:00", "trade", 6.4821, 1.0]
["2026-09-30T14:39:12.772120+00:00", "trade", 6.485, 99.0]
["2026-09-30T14:39:12.772121+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:39:12.772824+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:12.772852+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:12.772861+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:12.772944+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:12.773415+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:12.773441+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:12.822459+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:13.345437+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:14.693070+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:21.046168+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:39:23.298302+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:23.299523+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:23.772448+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:25.484360+00:00", "trade", 6.4795, 3.0]
["2026-09-30T14:39:25.484972+00:00", "trade", 6.4795, 100.0]
["2026-09-30T14:39:25.486929+00:00", "trade", 6.4795, 2.0]
["2026-09-30T14:39:27.531489+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:39:27.532330+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:27.532743+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:27.533187+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:29.224451+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:39:30.715055+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:35.947970+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:35.948437+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:36.669563+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:36.670583+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:37.521068+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:39:37.521758+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:39:37.522202+00:00", "trade", 6.485, 75.0]
["2026-09-30T14:39:38.035333+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:39.227800+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:39.227947+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:39.227984+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:39.228254+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:40.015796+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:40.185703+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:41.334275+00:00", "trade", 6.4857, 123.0]
["2026-09-30T14:39:41.336355+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:39:43.375615+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:43.380283+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:43.493728+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:43.494192+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:44.510403+00:00", "trade", 6.4827, 1.0]
["2026-09-30T14:39:45.322558+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:47.581665+00:00", "trade", 6.4816, 14.0]
["2026-09-30T14:39:49.326704+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:39:50.011725+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:39:50.510185+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:50.611037+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:50.711106+00:00", "trade", 6.4857, 3.0]
["2026-09-30T14:39:51.455801+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:51.775621+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:51.778270+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:51.778806+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:51.779274+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:53.057468+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:53.607418+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:53.608024+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:53.644075+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:39:54.712378+00:00", "trade", 6.4827, 8.0]
["2026-09-30T14:40:01.624548+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:02.007396+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:02.860644+00:00", "trade", 6.485, 300.0]
["2026-09-30T14:40:02.861142+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:02.861249+00:00", "trade", 6.485, 300.0]
["2026-09-30T14:40:02.871321+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:40:02.871454+00:00", "trade", 6.485, 84.0]
["2026-09-30T14:40:02.871470+00:00", "trade", 6.485, 3136.0]
["2026-09-30T14:40:02.871534+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:40:03.005580+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:03.551932+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:03.551986+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:03.555514+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:40:03.555610+00:00", "trade", 6.485, 150.0]
["2026-09-30T14:40:03.555634+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:40:03.555697+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:40:03.555756+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:40:03.555895+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:40:03.556003+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:40:03.556146+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:03.567747+00:00", "trade", 6.485, 200.0]
["2026-09-30T14:40:03.615410+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:05.017553+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:05.992293+00:00", "trade", 6.4842, 4.0]
["2026-09-30T14:40:08.092304+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:09.174390+00:00", "trade", 6.4842, 1.0]
["2026-09-30T14:40:09.426997+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:10.120229+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:11.871794+00:00", "trade", 6.4854, 30.0]
["2026-09-30T14:40:11.872508+00:00", "trade", 6.4854, 16.0]
["2026-09-30T14:40:11.873037+00:00", "trade", 6.4854, 3.0]
["2026-09-30T14:40:11.873682+00:00", "trade", 6.4854, 32.0]
["2026-09-30T14:40:12.026096+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:12.196449+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:13.583405+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:40:13.584093+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:40:13.977406+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:14.086193+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:16.507364+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:16.507816+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:16.507966+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:16.573606+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:16.574071+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:16.790806+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:17.427574+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:17.432167+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:24.269269+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:24.935552+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:29.243373+00:00", "trade", 6.4843, 2.0]
["2026-09-30T14:40:30.030098+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:31.100431+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:31.100438+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:31.101358+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:31.101482+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:31.102303+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:31.129887+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:33.302594+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:33.303173+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:34.168651+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:34.169110+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:35.197443+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:37.630367+00:00", "trade", 6.4851, 1.0]
["2026-09-30T14:40:37.631191+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:37.631646+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:37.746750+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:37.746806+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:37.766333+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:38.291462+00:00", "trade", 6.484, 3.0]
["2026-09-30T14:40:40.571158+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:40.571653+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:40.572111+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:41.100879+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:44.004662+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:40:44.005201+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:44.005649+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:44.133074+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:45.842982+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:45.843442+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:46.240375+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:46.972718+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:48.611558+00:00", "trade", 6.4899, 2.0]
["2026-09-30T14:40:51.680257+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:51.685764+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:51.686220+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:53.848291+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:57.859444+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:58.073594+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:40:58.074780+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:58.240372+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:40:58.815399+00:00", "trade", 6.4849, 1.0]
["2026-09-30T14:41:01.391355+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:02.307545+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039088+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:41:03.039089+00:00", "trade", 6.48, 400.0]
["2026-09-30T14:41:03.039090+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:41:03.039113+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039167+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039175+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039178+00:00", "trade", 6.48, 800.0]
["2026-09-30T14:41:03.039182+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039185+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039188+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039190+00:00", "trade", 6.48, 300.0]
["2026-09-30T14:41:03.039195+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039195+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039200+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039202+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039209+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039209+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039216+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039223+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039229+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039236+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039238+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:03.039253+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:03.039262+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039262+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:03.039264+00:00", "trade", 6.48, 17.0]
["2026-09-30T14:41:03.039264+00:00", "trade", 6.48, 68.0]
["2026-09-30T14:41:03.039265+00:00", "trade", 6.48, 186.0]
["2026-09-30T14:41:03.039265+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039268+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:41:03.039269+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039275+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039282+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039289+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039296+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039302+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039309+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039315+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039326+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:03.039347+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039378+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:03.039413+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:41:03.039414+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039430+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039489+00:00", "trade", 6.485, 200.0]
["2026-09-30T14:41:03.039556+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039579+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039649+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039714+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039797+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039819+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039825+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.039949+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039961+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.039975+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.040004+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.040012+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:03.040013+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.040044+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.040474+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.040769+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.044802+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.140258+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.140471+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.155121+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.155623+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.379850+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.391031+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.609718+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:03.787313+00:00", "trade", 6.483, 5.0]
["2026-09-30T14:41:04.013181+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.045759+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:41:04.046388+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:41:04.050791+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.051253+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.137359+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.137369+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.137835+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.137882+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.139554+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:04.549955+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:07.738099+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:41:07.738499+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:41:07.738695+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:07.738718+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:08.001897+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:10.022161+00:00", "trade", 6.4824, 10.0]
["2026-09-30T14:41:13.209433+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:14.252507+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:17.212100+00:00", "trade", 6.4799, 1.0]
["2026-09-30T14:41:17.212749+00:00", "trade", 6.4799, 7.0]
["2026-09-30T14:41:18.540901+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:18.542685+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:19.110808+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:27.532394+00:00", "trade", 6.4826, 1.0]
["2026-09-30T14:41:30.870968+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:33.132142+00:00", "trade", 6.4799, 1.0]
["2026-09-30T14:41:36.909533+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:38.931485+00:00", "trade", 6.4828, 10.0]
["2026-09-30T14:41:39.961804+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:39.962605+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:40.208323+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:41:40.953186+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:44.291546+00:00", "trade", 6.4826, 5.0]
["2026-09-30T14:41:44.292267+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:44.292287+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:44.292334+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:44.292694+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:44.296776+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:44.297596+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:44.712369+00:00", "trade", 6.4825, 8.0]
["2026-09-30T14:41:45.073455+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222907+00:00", "trade", 6.48, 2.0]
["2026-09-30T14:41:45.222908+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:45.222910+00:00", "trade", 6.48, 29.0]
["2026-09-30T14:41:45.222937+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222943+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222950+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222964+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222971+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222978+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222982+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:45.222984+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222991+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.222998+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.223011+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:41:45.223031+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223038+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223045+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223052+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223058+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223065+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223071+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223085+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223091+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223098+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223105+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:41:45.223224+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223365+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223436+00:00", "trade", 6.485, 67.0]
["2026-09-30T14:41:45.223547+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223564+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223574+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223584+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223593+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223607+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223654+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223674+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223688+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223695+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.223936+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.224049+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.224126+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.224139+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.225971+00:00", "trade", 6.48, 60.0]
["2026-09-30T14:41:45.226748+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.229849+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:41:45.230619+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:45.348976+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:46.051432+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:46.727078+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:47.426573+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:55.071345+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:55.071904+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:55.277814+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:55.729437+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:55.734302+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:56.013422+00:00", "trade", 6.4799, 18.0]
["2026-09-30T14:41:56.487274+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:56.487791+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:56.740246+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:41:56.741429+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:41:59.382663+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:01.803392+00:00", "trade", 6.4824, 1.0]
["2026-09-30T14:42:01.804161+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:01.804182+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:02.054842+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:02.945385+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:02.946208+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:02.946440+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:02.946941+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:02.952397+00:00", "trade", 6.49, 50.0]
["2026-09-30T14:42:03.115079+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:04.205014+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:04.545536+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:04.545566+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:06.861922+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:06.862430+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:06.864310+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:07.487031+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:07.487488+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:09.174359+00:00", "trade", 6.4803, 1.0]
["2026-09-30T14:42:11.770879+00:00", "trade", 6.482, 27.0]
["2026-09-30T14:42:12.714486+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:12.714936+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:12.962896+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:42:16.200392+00:00", "trade", 6.4801, 129.0]
["2026-09-30T14:42:17.377532+00:00", "trade", 6.4801, 23.0]
["2026-09-30T14:42:17.377593+00:00", "trade", 6.4854, 7.0]
["2026-09-30T14:42:18.427241+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:18.670929+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:19.872361+00:00", "trade", 6.4801, 1.0]
["2026-09-30T14:42:20.740897+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:21.038123+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:21.675983+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:22.202088+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:23.713449+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:24.192359+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:42:24.192363+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:24.192582+00:00", "trade", 6.49, 19.0]
["2026-09-30T14:42:24.192583+00:00", "trade", 6.49, 200.0]
["2026-09-30T14:42:24.192653+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192660+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192667+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192674+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192680+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192687+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192688+00:00", "trade", 6.49, 18.0]
["2026-09-30T14:42:24.192689+00:00", "trade", 6.49, 32.0]
["2026-09-30T14:42:24.192694+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:42:24.192695+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192701+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192708+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192714+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192721+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.192727+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:24.193174+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193361+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193374+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193413+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193444+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193467+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193629+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193816+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193931+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.193951+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.194099+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.200328+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.248288+00:00", "trade", 6.495, 200.0]
["2026-09-30T14:42:24.248903+00:00", "trade", 6.4911, 21.0]
["2026-09-30T14:42:24.293393+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.293400+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.681201+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:42:24.681208+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.681679+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:24.681689+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:25.022017+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:25.158957+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:28.387037+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:28.387137+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:28.387498+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:28.666076+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:28.681481+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:29.060468+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:29.144057+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:29.719416+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:31.269363+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:31.269381+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:31.269806+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:31.269903+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:31.907224+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:42:31.907286+00:00", "quote", 6.49, 6.5]
["2026-09-30T14:42:31.907293+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907300+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907307+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907313+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907320+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907334+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907342+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907349+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907462+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907473+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907501+00:00", "trade", 6.49, 1.0]
["2026-09-30T14:42:31.907672+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907686+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907695+00:00", "quote", 6.49, 6.49]
["2026-09-30T14:42:31.907778+00:00", "trade", 6.49, 100.0]
["2026-09-30T14:42:31.907779+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.907936+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.907946+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.907970+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.908055+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.908069+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.908086+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.908128+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.908155+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.908385+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.908648+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.909110+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.909564+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.910221+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:31.910233+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:32.176111+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:32.663518+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:32.663529+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:32.664029+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:33.021662+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:33.022744+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:33.473870+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:33.831378+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:36.355162+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:36.356744+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:37.630401+00:00", "trade", 6.4818, 2.0]
["2026-09-30T14:42:39.279491+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:40.232365+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:40.470443+00:00", "trade", 6.4909, 13.0]
["2026-09-30T14:42:47.257302+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:47.330232+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:54.250399+00:00", "trade", 6.49, 6.0]
["2026-09-30T14:42:56.427161+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:42:56.428446+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:56.428895+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:42:58.544187+00:00", "trade", 6.4832, 1.0]
["2026-09-30T14:42:58.554278+00:00", "trade", 6.4832, 164.0]
["2026-09-30T14:42:58.815381+00:00", "trade", 6.4817, 2.0]
["2026-09-30T14:43:01.877116+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:01.877358+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:02.213310+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:02.213782+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:03.040359+00:00", "trade", 6.4845, 9.0]
["2026-09-30T14:43:03.041364+00:00", "trade", 6.4845, 6.0]
["2026-09-30T14:43:03.041397+00:00", "trade", 6.4845, 6.0]
["2026-09-30T14:43:03.098306+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:03.098753+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:03.104813+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:03.105268+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:03.108809+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:03.697671+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:04.119405+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:06.588463+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:10.472395+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:43:10.646385+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:11.316180+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:11.608250+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:11.610071+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:12.617166+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:12.617615+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:13.116511+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:13.116977+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:13.205233+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:18.906153+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:18.935610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:18.936914+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:18.997135+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.126610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.467399+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.470085+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.471149+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.478278+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.569341+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.894975+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:19.994427+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:21.540630+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.377464+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.399983+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.411388+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.485578+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.504299+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.889933+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.890430+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.992126+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.992885+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.993329+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.993339+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:23.993784+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:24.252398+00:00", "trade", 6.485, 2.0]
["2026-09-30T14:43:24.289249+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:24.289706+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:27.532370+00:00", "trade", 6.4869, 1.0]
["2026-09-30T14:43:27.663811+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:27.929603+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:27.930061+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:29.871305+00:00", "trade", 6.4821, 200.0]
["2026-09-30T14:43:30.059749+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:30.060527+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:30.061501+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:32.937593+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:32.939025+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:33.301835+00:00", "trade", 6.4834, 11.0]
["2026-09-30T14:43:33.355133+00:00", "trade", 6.48, 26.0]
["2026-09-30T14:43:33.355139+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:43:33.355150+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:43:33.355151+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:43:33.355153+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:43:33.355225+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355232+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355240+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355247+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355253+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355266+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355272+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355394+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355404+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355433+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:43:33.355574+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355626+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355632+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355641+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355653+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355717+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:43:33.355727+00:00", "trade", 6.48, 71.0]
["2026-09-30T14:43:33.355728+00:00", "quote", 6.48, 6.48]
["2026-09-30T14:43:33.355729+00:00", "trade", 6.48, 300.0]
["2026-09-30T14:43:33.355729+00:00", "trade", 6.48, 63.0]
["2026-09-30T14:43:33.355729+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.355997+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356063+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356085+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356106+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356151+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356159+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356219+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356358+00:00", "trade", 6.48, 28.0]
["2026-09-30T14:43:33.356359+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356444+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356473+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356592+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.356670+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.357284+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.360249+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.360721+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.888488+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.898575+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:43:33.899375+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:33.998929+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:34.008809+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:34.012564+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:34.018006+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:34.020276+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:34.130721+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:34.543762+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:34.886041+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:35.022653+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:36.410356+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:36.410811+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:36.922310+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:36.923174+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:36.923859+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:36.949501+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:37.406510+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:37.504981+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:40.474398+00:00", "trade", 6.4791, 15.0]
["2026-09-30T14:43:40.586766+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:41.196675+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:43.524573+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:46.557372+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:46.897813+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:48.607244+00:00", "trade", 6.4845, 2.0]
["2026-09-30T14:43:48.625188+00:00", "trade", 6.475, 3.0]
["2026-09-30T14:43:48.625276+00:00", "trade", 6.475, 3.0]
["2026-09-30T14:43:49.022653+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:51.139010+00:00", "trade", 6.475, 5.0]
["2026-09-30T14:43:52.032906+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:52.118725+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:52.319884+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:56.977226+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:56.977757+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:57.133728+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:57.292616+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:57.522278+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:57.522296+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:57.522301+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.774827+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.774835+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.775591+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.805156+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.805890+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.806344+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.806772+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.806819+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:58.909687+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:43:59.327866+00:00", "trade", 6.4829, 10.0]
["2026-09-30T14:44:00.071397+00:00", "trade", 6.4845, 4.0]
["2026-09-30T14:44:00.081310+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:00.088248+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:00.884450+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.227548+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.227571+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.227996+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.228019+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.228027+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.230686+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.231304+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.239630+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.239643+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.245067+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.261515+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.261963+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:01.803394+00:00", "trade", 6.4845, 2.0]
["2026-09-30T14:44:02.066652+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:02.067110+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:02.067147+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:02.168658+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:02.169110+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:02.169548+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:02.169580+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:02.375217+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:03.030733+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:03.098091+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:03.098584+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:03.197594+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:03.198066+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:03.357399+00:00", "trade", 6.4739, 5.0]
["2026-09-30T14:44:03.896216+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:04.041953+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:04.530678+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:04.531678+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:04.626226+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:05.036822+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:05.037285+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:09.174403+00:00", "trade", 6.4843, 1.0]
["2026-09-30T14:44:09.250316+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:09.250437+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:09.362526+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:11.771363+00:00", "trade", 6.4844, 1.0]
["2026-09-30T14:44:12.531043+00:00", "trade", 6.4814, 8.0]
["2026-09-30T14:44:15.474238+00:00", "trade", 6.4791, 1.0]
["2026-09-30T14:44:17.093307+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:17.796397+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:18.215187+00:00", "trade", 6.47, 21.0]
["2026-09-30T14:44:18.215197+00:00", "trade", 6.47, 134.0]
["2026-09-30T14:44:18.215197+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:18.215201+00:00", "trade", 6.47, 186.0]
["2026-09-30T14:44:18.215204+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:44:18.215207+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:44:18.215208+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:44:18.215259+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215265+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215272+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215278+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215437+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215444+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215451+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215474+00:00", "trade", 6.47, 6.0]
["2026-09-30T14:44:18.215478+00:00", "trade", 6.47, 124.0]
["2026-09-30T14:44:18.215478+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215480+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215484+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215491+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215651+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:44:18.215752+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:44:18.215754+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:44:18.215754+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.215826+00:00", "trade", 6.4704, 2.0]
["2026-09-30T14:44:18.215961+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.215998+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216009+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216027+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216070+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216087+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216091+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:44:18.216099+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216124+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216221+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.216343+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.310360+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.754887+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.763453+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.913292+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:18.913744+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:19.131277+00:00", "trade", 6.4815, 100.0]
["2026-09-30T14:44:19.370827+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:19.371288+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:19.543925+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:19.610514+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:22.214230+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:23.153824+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:25.526510+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:25.526522+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:25.526985+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:25.527005+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:25.527332+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:26.090708+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:26.318409+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:26.319150+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:26.800342+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:27.557226+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.511576+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.512035+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.512217+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.512672+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.514227+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.555967+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.556028+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.996160+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:28.997331+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.008830+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.527762+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.527857+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.530377+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.553472+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.553849+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.553861+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.553891+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.554340+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:29.951790+00:00", "trade", 6.4753, 1.0]
["2026-09-30T14:44:32.452243+00:00", "trade", 6.465, 6.0]
["2026-09-30T14:44:32.763549+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:33.568538+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:34.450949+00:00", "trade", 6.4756, 2.0]
["2026-09-30T14:44:34.451892+00:00", "trade", 6.4756, 7.0]
["2026-09-30T14:44:35.743585+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:35.746199+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:35.746363+00:00", "trade", 6.465, 300.0]
["2026-09-30T14:44:35.746573+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:35.746949+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:35.834516+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:35.875557+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:36.378138+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:36.405099+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:37.630455+00:00", "trade", 6.4741, 1.0]
["2026-09-30T14:44:38.084392+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:39.127354+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:39.365130+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:40.399583+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:41.197959+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:41.990272+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:44.446335+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:46.260766+00:00", "trade", 6.46, 1.0]
["2026-09-30T14:44:46.261579+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:46.262042+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:49.845467+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:49.846507+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:50.533135+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:44:50.533840+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:50.533847+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:50.534589+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:50.534660+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:50.600943+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:50.601433+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:50.822470+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:52.619142+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:52.619400+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:54.712368+00:00", "trade", 6.4735, 8.0]
["2026-09-30T14:44:55.431646+00:00", "trade", 6.4815, 18.0]
["2026-09-30T14:44:56.023037+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:58.815454+00:00", "trade", 6.4733, 1.0]
["2026-09-30T14:44:59.022218+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:59.944750+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:59.944772+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:59.945402+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:59.945520+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:44:59.947318+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.017769+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.018506+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.018525+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.057354+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.057371+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.121885+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.121908+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.122655+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.122669+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.395897+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.395921+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:00.396348+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:01.074300+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:01.554340+00:00", "trade", 6.4815, 100.0]
["2026-09-30T14:45:01.555152+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:01.681672+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:01.682424+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:01.752983+00:00", "trade", 6.4794, 33.0]
["2026-09-30T14:45:03.947553+00:00", "trade", 6.4795, 10.0]
["2026-09-30T14:45:04.848305+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.067936+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.067959+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.068732+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.071336+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.090077+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.090526+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.913460+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.913480+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.913916+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:05.914390+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:06.042907+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:06.043379+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:11.916307+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:11.916329+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:11.917078+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:11.917096+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:12.211707+00:00", "trade", 6.479, 1.0]
["2026-09-30T14:45:12.212534+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:12.212556+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:12.212986+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:12.699769+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.095881+00:00", "trade", 6.4794, 11.0]
["2026-09-30T14:45:14.419527+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.419548+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.420008+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.420297+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.420466+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.471053+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.471074+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:14.471498+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:15.878046+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:15.878793+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:15.962986+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:15.964462+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:16.299384+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:16.299830+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:16.328656+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:16.341220+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:16.633562+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:17.021937+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:21.091173+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:21.645414+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:21.646376+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:21.646398+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:21.932181+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:21.932207+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:23.469885+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:23.469899+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:23.960375+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:23.960396+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:23.961146+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:23.961161+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:23.961242+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:24.182153+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:24.182908+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:24.182930+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:24.406460+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:24.406477+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:25.959896+00:00", "trade", 6.4794, 13.0]
["2026-09-30T14:45:26.393052+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:27.070104+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:27.895949+00:00", "trade", 6.4682, 1.0]
["2026-09-30T14:45:28.593430+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.593452+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.593944+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.594201+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.594212+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.793105+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.793129+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.841066+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:28.860638+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:29.041570+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:45:29.779513+00:00", "trade", 6.4733, 1.0]
["2026-09-30T14:45:32.023033+00:00", "trade", 6.46, 7.0]
["2026-09-30T14:45:33.441710+00:00", "trade", 6.46, 200.0]
["2026-09-30T14:45:33.441712+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:45:33.441780+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441787+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441793+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441800+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441806+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441955+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441968+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441974+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441984+00:00", "trade", 6.46, 5.0]
["2026-09-30T14:45:33.441988+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.441992+00:00", "trade", 6.46, 1.0]
["2026-09-30T14:45:33.441993+00:00", "trade", 6.46, 7.0]
["2026-09-30T14:45:33.441996+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.442004+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:45:33.442009+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.442014+00:00", "trade", 6.46, 600.0]
["2026-09-30T14:45:33.442014+00:00", "trade", 6.46, 25.0]
["2026-09-30T14:45:33.442015+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.442018+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:45:33.442092+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:45:33.442101+00:00", "trade", 6.46, 200.0]
["2026-09-30T14:45:33.442115+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442116+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442158+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442172+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442200+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442236+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442253+00:00", "trade", 6.46, 1.0]
["2026-09-30T14:45:33.442261+00:00", "trade", 6.46, 7.0]
["2026-09-30T14:45:33.442277+00:00", "trade", 6.46, 7.0]
["2026-09-30T14:45:33.442344+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:45:33.442472+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442478+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442536+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442552+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442562+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442570+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442572+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442687+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442751+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442763+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442808+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442817+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442955+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.442968+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.443157+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:33.470963+00:00", "trade", 6.455, 1.0]
["2026-09-30T14:45:33.471509+00:00", "trade", 6.455, 60.0]
["2026-09-30T14:45:33.472060+00:00", "trade", 6.455, 300.0]
["2026-09-30T14:45:33.473426+00:00", "trade", 6.455, 300.0]
["2026-09-30T14:45:33.482331+00:00", "trade", 6.45, 100.0]
["2026-09-30T14:45:35.967924+00:00", "trade", 6.4749, 11.0]
["2026-09-30T14:45:40.226702+00:00", "trade", 6.45, 6.0]
["2026-09-30T14:45:40.227516+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:40.419176+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:42.053524+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:44.018638+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:44.019089+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:44.087009+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:44.087395+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:44.462337+00:00", "trade", 6.4748, 10.0]
["2026-09-30T14:45:46.097609+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:46.098057+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:46.098107+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:46.098359+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:48.560221+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:49.419961+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:49.420572+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:49.672564+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:50.159029+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:50.385709+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:52.941745+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:52.942221+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:52.943557+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:52.944151+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:52.944603+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:53.471279+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:55.222637+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:45:58.594708+00:00", "trade", 6.4748, 16.0]
["2026-09-30T14:46:00.168526+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:00.173994+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:00.174442+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:01.131071+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:01.803394+00:00", "trade", 6.4616, 1.0]
["2026-09-30T14:46:02.834609+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:03.012567+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:03.013112+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:03.013567+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:03.212912+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:08.260630+00:00", "trade", 6.4715, 11.0]
["2026-09-30T14:46:08.279756+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:08.655747+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:08.656254+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:10.545347+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:14.504482+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:15.244215+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:15.244687+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:15.245139+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:15.248067+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:15.248524+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:15.570832+00:00", "trade", 6.4616, 1.0]
["2026-09-30T14:46:17.235578+00:00", "trade", 6.4715, 10.0]
["2026-09-30T14:46:17.292044+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:17.292058+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:17.292151+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:17.293183+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:17.294182+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:18.432004+00:00", "trade", 6.4701, 13.0]
["2026-09-30T14:46:18.671161+00:00", "trade", 6.4617, 4.0]
["2026-09-30T14:46:19.247479+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:19.247930+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:20.042811+00:00", "trade", 6.4715, 100.0]
["2026-09-30T14:46:20.821822+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:20.823759+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:20.824216+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:21.189023+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:21.189497+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:21.216402+00:00", "trade", 6.4592, 1.0]
["2026-09-30T14:46:21.217192+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:21.360979+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:21.538722+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:21.857715+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:24.018040+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:24.018047+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:24.991900+00:00", "trade", 6.4715, 11.0]
["2026-09-30T14:46:26.317293+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:26.317757+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:26.318051+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:26.573190+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:28.684233+00:00", "trade", 6.455, 8.0]
["2026-09-30T14:46:33.444135+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:33.646239+00:00", "trade", 6.4714, 10.0]
["2026-09-30T14:46:34.698619+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:34.699077+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:34.740583+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:34.817635+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:35.050787+00:00", "trade", 6.4714, 1.0]
["2026-09-30T14:46:35.307462+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:38.563368+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:44.011375+00:00", "trade", 6.4714, 11.0]
["2026-09-30T14:46:44.712362+00:00", "trade", 6.4583, 8.0]
["2026-09-30T14:46:49.089315+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:49.089569+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:50.014141+00:00", "trade", 6.4661, 100.0]
["2026-09-30T14:46:50.014425+00:00", "trade", 6.4661, 17.0]
["2026-09-30T14:46:50.420216+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:50.420234+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:50.420692+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:50.533421+00:00", "trade", 6.4583, 1.0]
["2026-09-30T14:46:51.305362+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:53.232202+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:53.747401+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:46:54.020279+00:00", "trade", 6.4706, 12.0]
["2026-09-30T14:46:54.955495+00:00", "trade", 6.45, 10.0]
["2026-09-30T14:46:55.272376+00:00", "trade", 6.4621, 1.0]
["2026-09-30T14:47:01.016980+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:01.019028+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:01.453498+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:03.033728+00:00", "trade", 6.4701, 10.0]
["2026-09-30T14:47:11.913760+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:12.288393+00:00", "trade", 6.47, 10.0]
["2026-09-30T14:47:13.337815+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:14.123228+00:00", "trade", 6.4585, 7.0]
["2026-09-30T14:47:16.674858+00:00", "trade", 6.46, 200.0]
["2026-09-30T14:47:16.674861+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.675329+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.675347+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.675362+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.675388+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.675820+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.678239+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.678686+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:16.890464+00:00", "trade", 6.4697, 100.0]
["2026-09-30T14:47:16.931143+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:17.904302+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:17.911760+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:17.991934+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:18.635880+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.053772+00:00", "trade", 6.4697, 10.0]
["2026-09-30T14:47:21.151648+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.561499+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:47:21.561508+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:47:21.561510+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.561965+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.561980+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.562009+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.562015+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.562040+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.562329+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.566505+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.567335+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.567364+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.567779+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.571984+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:21.670731+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:23.130395+00:00", "trade", 6.4584, 1.0]
["2026-09-30T14:47:23.367675+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:23.549157+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:24.029255+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:25.172985+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:25.395707+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:25.396155+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:26.106777+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:26.125918+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:26.190418+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:26.272621+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:26.583944+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:27.344324+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:27.345585+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:27.896368+00:00", "trade", 6.4584, 2.0]
["2026-09-30T14:47:29.271832+00:00", "trade", 6.46, 2.0]
["2026-09-30T14:47:31.511195+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:31.511206+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:31.511350+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:47:31.575337+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:32.062490+00:00", "trade", 6.4655, 13.0]
["2026-09-30T14:47:34.513530+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.571816+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.571830+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.572667+00:00", "trade", 6.455, 148.0]
["2026-09-30T14:47:36.584355+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.584852+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.584936+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.585380+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.826510+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:36.931142+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:37.112271+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:37.160472+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:37.160926+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:38.671243+00:00", "trade", 6.4588, 1.0]
["2026-09-30T14:47:39.232118+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:39.232124+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:39.232424+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:39.232662+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:39.232673+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:39.332713+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:42.774811+00:00", "trade", 6.455, 118.0]
["2026-09-30T14:47:43.059982+00:00", "trade", 6.465, 12.0]
["2026-09-30T14:47:43.075374+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:43.174565+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:44.712393+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:44.712828+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:44.715375+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:44.720040+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:44.809612+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:46.906093+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:47.229857+00:00", "trade", 6.455, 1.0]
["2026-09-30T14:47:48.167896+00:00", "trade", 6.4739, 7.0]
["2026-09-30T14:47:48.169484+00:00", "trade", 6.4739, 3.0]
["2026-09-30T14:47:48.171848+00:00", "trade", 6.4611, 3.0]
["2026-09-30T14:47:48.173410+00:00", "trade", 6.4739, 1.0]
["2026-09-30T14:47:48.174097+00:00", "trade", 6.4739, 6.0]
["2026-09-30T14:47:48.180399+00:00", "trade", 6.4739, 3.0]
["2026-09-30T14:47:48.825387+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:48.825849+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:49.084835+00:00", "trade", 6.4738, 11.0]
["2026-09-30T14:47:50.227390+00:00", "trade", 6.459, 1.0]
["2026-09-30T14:47:51.171656+00:00", "trade", 6.4778, 100.0]
["2026-09-30T14:47:51.172657+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:51.331840+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:51.332363+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:51.684729+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:53.070511+00:00", "trade", 6.4651, 11.0]
["2026-09-30T14:47:53.465964+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:53.942884+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:57.967284+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:47:57.968210+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:01.438554+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:02.084137+00:00", "trade", 6.4649, 11.0]
["2026-09-30T14:48:02.555025+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:03.612482+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:03.967461+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:04.062142+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:05.391978+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:05.460288+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:48:05.460883+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:48:05.461087+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:05.461440+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:48:05.462026+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:48:05.462589+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:48:06.971504+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:48:10.473203+00:00", "trade", 6.4646, 100.0]
["2026-09-30T14:48:10.523028+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:10.523048+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:10.542509+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:10.647614+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:11.155474+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:11.155481+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:11.156817+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:11.948297+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:12.048855+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:12.090438+00:00", "trade", 6.4646, 11.0]
["2026-09-30T14:48:12.096408+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:12.096427+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:12.667776+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:13.471256+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:13.575257+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:14.068414+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:48:14.068414+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:14.078105+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:14.078115+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:14.078128+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:14.081538+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:48:14.082121+00:00", "trade", 6.46, 200.0]
["2026-09-30T14:48:14.082123+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:48:14.082124+00:00", "trade", 6.46, 66.0]
["2026-09-30T14:48:14.082126+00:00", "trade", 6.46, 67.0]
["2026-09-30T14:48:14.082128+00:00", "trade", 6.46, 67.0]
["2026-09-30T14:48:14.082130+00:00", "trade", 6.46, 40.0]
["2026-09-30T14:48:14.082131+00:00", "trade", 6.46, 200.0]
["2026-09-30T14:48:14.082134+00:00", "trade", 6.46, 2.0]
["2026-09-30T14:48:14.082150+00:00", "trade", 6.46, 18.0]
["2026-09-30T14:48:14.082158+00:00", "trade", 6.46, 80.0]
["2026-09-30T14:48:14.082270+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082308+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082325+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082332+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082338+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082357+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082473+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082517+00:00", "trade", 6.46, 3.0]
["2026-09-30T14:48:14.082517+00:00", "trade", 6.46, 15.0]
["2026-09-30T14:48:14.082545+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082821+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082834+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.082931+00:00", "trade", 6.46, 2.0]
["2026-09-30T14:48:14.083230+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:48:14.083534+00:00", "trade", 6.46, 48.0]
["2026-09-30T14:48:14.083980+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.084066+00:00", "trade", 6.46, 40.0]
["2026-09-30T14:48:14.084109+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.084138+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.084599+00:00", "trade", 6.46, 25.0]
["2026-09-30T14:48:14.085176+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.085201+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.085250+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.085272+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.085453+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.086185+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.086400+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.086408+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.086638+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.086692+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.086758+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.086992+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.091844+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.100955+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.101355+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.101758+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.187034+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.204082+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:14.725453+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:48:15.420809+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:16.051838+00:00", "trade", 6.4766, 7.0]
["2026-09-30T14:48:16.052647+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:16.682241+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:18.423683+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:20.437418+00:00", "trade", 6.4597, 1.0]
["2026-09-30T14:48:20.438188+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:22.099551+00:00", "trade", 6.4639, 11.0]
["2026-09-30T14:48:23.861674+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:25.528948+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:25.529711+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:25.695991+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:32.824330+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:48:32.931762+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:48:32.939280+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:32.939287+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:32.939330+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:32.939362+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:32.939554+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:32.941000+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:33.180824+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:33.407241+00:00", "trade", 6.4612, 10.0]
["2026-09-30T14:48:34.511903+00:00", "trade", 6.4597, 2.0]
["2026-09-30T14:48:34.712373+00:00", "trade", 6.4597, 8.0]
["2026-09-30T14:48:35.188847+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:35.696300+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:36.303834+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:36.555832+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:40.123961+00:00", "trade", 6.461, 11.0]
["2026-09-30T14:48:40.968753+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:40.968759+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:41.558163+00:00", "trade", 6.46, 7.0]
["2026-09-30T14:48:41.558722+00:00", "trade", 6.46, 8.0]
["2026-09-30T14:48:41.559170+00:00", "trade", 6.46, 7.0]
["2026-09-30T14:48:42.812251+00:00", "trade", 6.4761, 31.0]
["2026-09-30T14:48:46.457532+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:48:46.459291+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:46.459728+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:46.460890+00:00", "trade", 6.46, 8.0]
["2026-09-30T14:48:46.461589+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:47.418112+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:47.418564+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:47.419062+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:48.690836+00:00", "trade", 6.465, 23.0]
["2026-09-30T14:48:48.690868+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:48:48.691289+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:48:48.784805+00:00", "trade", 6.465, 19.0]
["2026-09-30T14:48:49.127658+00:00", "trade", 6.4612, 10.0]
["2026-09-30T14:48:50.015400+00:00", "trade", 6.4603, 1.0]
["2026-09-30T14:48:56.799021+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:56.799027+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:56.799789+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:56.800241+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:48:57.412822+00:00", "trade", 6.4612, 100.0]
["2026-09-30T14:49:00.574485+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:03.834252+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:03.837463+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:03.837592+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:03.837598+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:03.838818+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:03.838851+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:04.706765+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:04.965960+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.176707+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.469867+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.579590+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.586035+00:00", "trade", 6.47, 50.0]
["2026-09-30T14:49:05.587157+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:49:05.587167+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:49:05.587175+00:00", "trade", 6.47, 300.0]
["2026-09-30T14:49:05.587176+00:00", "trade", 6.47, 81.0]
["2026-09-30T14:49:05.587182+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.587200+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.587618+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.587677+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.587693+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.587721+00:00", "trade", 6.47, 219.0]
["2026-09-30T14:49:05.587747+00:00", "trade", 6.47, 1.0]
["2026-09-30T14:49:05.587747+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.587802+00:00", "trade", 6.465, 19.0]
["2026-09-30T14:49:05.588014+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.588203+00:00", "trade", 6.47, 50.0]
["2026-09-30T14:49:05.588205+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.588418+00:00", "trade", 6.47, 50.0]
["2026-09-30T14:49:05.588548+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.589017+00:00", "trade", 6.47, 50.0]
["2026-09-30T14:49:05.589986+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.590186+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.595934+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.596402+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.596693+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.597957+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.599490+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.599655+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.601176+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.601379+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.607267+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.609837+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.612199+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.621658+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.931338+00:00", "trade", 6.4754, 1.0]
["2026-09-30T14:49:05.973658+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:49:05.973658+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.973659+00:00", "trade", 6.47, 10.0]
["2026-09-30T14:49:05.973966+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.973973+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.973989+00:00", "trade", 6.47, 70.0]
["2026-09-30T14:49:05.974032+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.974042+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:49:05.974058+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974064+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:49:05.974065+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974075+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974082+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974088+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974094+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974101+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974109+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974123+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974129+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974136+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:49:05.974136+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974137+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:49:05.974143+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:49:05.974148+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974149+00:00", "trade", 6.47, 120.0]
["2026-09-30T14:49:05.974149+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:49:05.974149+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974168+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974580+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974618+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974625+00:00", "trade", 6.47, 56.0]
["2026-09-30T14:49:05.974687+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974698+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974709+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974729+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974775+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974782+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974795+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974808+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.974871+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.975122+00:00", "trade", 6.47, 1.0]
["2026-09-30T14:49:05.975189+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.975261+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.975402+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:05.975559+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.975761+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:49:05.978695+00:00", "trade", 6.47, 66.0]
["2026-09-30T14:49:05.978929+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.981675+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:49:05.985476+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:05.987100+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:49:05.995637+00:00", "trade", 6.47, 25.0]
["2026-09-30T14:49:06.079148+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:06.736247+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:06.736702+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:06.975984+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:09.589172+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:14.402250+00:00", "trade", 6.475, 200.0]
["2026-09-30T14:49:15.757969+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:16.335920+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:16.337963+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:17.849178+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:17.849643+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:18.389422+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:18.762015+00:00", "trade", 6.4631, 12.0]
["2026-09-30T14:49:20.849248+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:21.546936+00:00", "trade", 6.48, 15.0]
["2026-09-30T14:49:21.547039+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:49:21.562406+00:00", "trade", 6.4658, 1.0]
["2026-09-30T14:49:21.562462+00:00", "trade", 6.4658, 1.0]
["2026-09-30T14:49:22.246467+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:22.246565+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:22.246925+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:22.246937+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:22.377647+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:22.380266+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:23.587149+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:24.893084+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:26.142584+00:00", "trade", 6.4631, 10.0]
["2026-09-30T14:49:26.391704+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:31.037094+00:00", "trade", 6.4715, 50.0]
["2026-09-30T14:49:31.786637+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:42.629299+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:42.630258+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:42.635170+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:42.635628+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:42.722631+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:50.227402+00:00", "trade", 6.4666, 1.0]
["2026-09-30T14:49:51.014433+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:51.014879+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:51.057058+00:00", "trade", 6.4632, 10.0]
["2026-09-30T14:49:55.385657+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:55.395692+00:00", "trade", 6.475, 13.0]
["2026-09-30T14:49:55.396284+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:49:55.408646+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:00.018824+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:00.047890+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:01.230996+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:01.231526+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:02.977112+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:03.154587+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:06.968787+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:07.557860+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:11.520318+00:00", "trade", 6.47, 8.0]
["2026-09-30T14:50:11.521102+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:11.532683+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:11.533157+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:11.623573+00:00", "trade", 6.475, 122.0]
["2026-09-30T14:50:11.624534+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:12.238801+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:12.239276+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.046923+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:50:13.046951+00:00", "trade", 6.475, 150.0]
["2026-09-30T14:50:13.047686+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.047693+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.638417+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.650336+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.653822+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.654579+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.655040+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.952199+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:13.987951+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:14.084365+00:00", "trade", 6.4685, 1.0]
["2026-09-30T14:50:14.085163+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:14.087400+00:00", "trade", 6.4688, 1.0]
["2026-09-30T14:50:15.550975+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:17.141949+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:17.142371+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:18.740590+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:50:20.013059+00:00", "trade", 6.4706, 2.0]
["2026-09-30T14:50:20.437402+00:00", "trade", 6.4706, 1.0]
["2026-09-30T14:50:22.671870+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:24.662694+00:00", "trade", 6.475, 58.0]
["2026-09-30T14:50:24.712375+00:00", "trade", 6.4707, 8.0]
["2026-09-30T14:50:25.598472+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:25.610126+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:25.610204+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:50:25.610206+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:50:25.611752+00:00", "trade", 6.475, 20.0]
["2026-09-30T14:50:25.612200+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:50:25.612665+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:50:25.613123+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:50:25.613246+00:00", "trade", 6.475, 50.0]
["2026-09-30T14:50:25.613312+00:00", "trade", 6.475, 80.0]
["2026-09-30T14:50:25.817664+00:00", "trade", 6.48, 10.0]
["2026-09-30T14:50:26.599284+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:50:27.071220+00:00", "trade", 6.4668, 1.0]
["2026-09-30T14:50:28.618646+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:29.326567+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:30.546113+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:50:30.546806+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:50:30.547491+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:50:34.002291+00:00", "trade", 6.4669, 20.0]
["2026-09-30T14:50:37.257267+00:00", "trade", 6.4669, 25.0]
["2026-09-30T14:50:40.076638+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:40.394877+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:40.782604+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:46.631874+00:00", "trade", 6.472, 3.0]
["2026-09-30T14:50:47.502549+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:47.503036+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:47.764078+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:50.691420+00:00", "trade", 6.4718, 1.0]
["2026-09-30T14:50:50.826367+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:50:51.084468+00:00", "trade", 6.4669, 2.0]
["2026-09-30T14:50:51.086132+00:00", "trade", 6.4669, 99.0]
["2026-09-30T14:50:53.461538+00:00", "trade", 6.478, 1.0]
["2026-09-30T14:50:55.131687+00:00", "trade", 6.467, 14.0]
["2026-09-30T14:50:55.185156+00:00", "trade", 6.4772, 1.0]
["2026-09-30T14:51:00.099150+00:00", "trade", 6.475, 150.0]
["2026-09-30T14:51:00.099242+00:00", "trade", 6.48, 20.0]
["2026-09-30T14:51:00.099243+00:00", "trade", 6.48, 80.0]
["2026-09-30T14:51:00.099622+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.099639+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.099650+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.099711+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.099718+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.099727+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.099734+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.099814+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.100035+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.100164+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.100306+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.100617+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.101881+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.121507+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.227779+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.230899+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.392906+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.528847+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:00.529306+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:02.099869+00:00", "trade", 6.475, 37.0]
["2026-09-30T14:51:06.076398+00:00", "trade", 6.4751, 1.0]
["2026-09-30T14:51:07.018090+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:07.018832+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:09.007356+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.203603+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:51:11.203773+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:51:11.204306+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.204573+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.204907+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.205088+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.205365+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.205546+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:51:11.206232+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.206311+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.206682+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.356576+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.356586+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:11.357030+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:12.687679+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:13.969662+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:13.971992+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:14.080471+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:14.204582+00:00", "trade", 6.475, 16.0]
["2026-09-30T14:51:15.275537+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:15.400326+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:17.021554+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:17.022055+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:17.022068+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:17.205021+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:51:17.239638+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:20.020472+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:20.020981+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:20.021746+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:20.023789+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:20.024241+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:20.181511+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:21.403397+00:00", "trade", 6.4759, 1.0]
["2026-09-30T14:51:22.921659+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:22.922118+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:22.922873+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:22.922961+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:22.924168+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:22.925619+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:22.926513+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:25.587343+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:25.587760+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:25.990873+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:27.071400+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:27.142930+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:33.637239+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:38.174446+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:51:38.195902+00:00", "trade", 6.4798, 1.0]
["2026-09-30T14:51:38.196599+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.788408+00:00", "trade", 6.48, 66.0]
["2026-09-30T14:51:40.788409+00:00", "trade", 6.48, 5.0]
["2026-09-30T14:51:40.788411+00:00", "trade", 6.48, 5.0]
["2026-09-30T14:51:40.788413+00:00", "trade", 6.48, 24.0]
["2026-09-30T14:51:40.789113+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.789148+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.789161+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.789171+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.789184+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.789630+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.789654+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.789704+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.790092+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.820125+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.820132+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.820143+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:40.820593+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:44.370135+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:46.820355+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:47.985261+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:48.253185+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:51:48.253190+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:48.253627+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:48.253666+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:48.503964+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:48.504413+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:50.528936+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:50.643399+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:51.296434+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:53.039858+00:00", "trade", 6.4694, 11.0]
["2026-09-30T14:51:53.040659+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:53.556928+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:54.513049+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:55.155228+00:00", "trade", 6.4799, 1000.0]
["2026-09-30T14:51:55.155934+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:55.156012+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:55.156295+00:00", "trade", 6.475, 17.0]
["2026-09-30T14:51:55.372273+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:55.396388+00:00", "trade", 6.4776, 1.0]
["2026-09-30T14:51:55.530666+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:56.935759+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:57.102327+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:51:58.401402+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:51:59.475805+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:00.402376+00:00", "trade", 6.475, 21.0]
["2026-09-30T14:52:01.500598+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:02.432290+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:02.432872+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:02.507164+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:02.509735+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:03.178098+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:52:04.185226+00:00", "trade", 6.475, 3.0]
["2026-09-30T14:52:04.186041+00:00", "trade", 6.475, 3.0]
["2026-09-30T14:52:05.403379+00:00", "trade", 6.475, 20.0]
["2026-09-30T14:52:08.191524+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:09.722535+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:09.966117+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:12.898837+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:12.898853+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:15.047360+00:00", "trade", 6.4779, 8.0]
["2026-09-30T14:52:15.254043+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:15.254057+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:15.254811+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:15.254832+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:15.261084+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:15.261541+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:18.751044+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:18.751706+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:22.823030+00:00", "trade", 6.4763, 6.0]
["2026-09-30T14:52:22.825257+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:52:24.608648+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:24.609490+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:24.663401+00:00", "trade", 6.4781, 1.0]
["2026-09-30T14:52:25.158581+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.725463+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.795120+00:00", "trade", 6.48, 76.0]
["2026-09-30T14:52:25.795121+00:00", "trade", 6.48, 24.0]
["2026-09-30T14:52:25.795819+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.795828+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.795875+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.795882+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.795888+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.795901+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.796371+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.796383+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.797764+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.798208+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.877183+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.877262+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.877293+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:25.877633+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:27.134342+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:27.638626+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:29.172280+00:00", "trade", 6.4788, 1.0]
["2026-09-30T14:52:30.588803+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:37.032521+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:37.032529+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:39.787482+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:39.787971+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:48.258718+00:00", "trade", 6.4796, 9.0]
["2026-09-30T14:52:48.259311+00:00", "trade", 6.4796, 5.0]
["2026-09-30T14:52:48.259843+00:00", "trade", 6.475, 17.0]
["2026-09-30T14:52:48.260436+00:00", "trade", 6.4796, 5.0]
["2026-09-30T14:52:48.261015+00:00", "trade", 6.4796, 1.0]
["2026-09-30T14:52:48.262138+00:00", "trade", 6.4796, 1.0]
["2026-09-30T14:52:48.262977+00:00", "trade", 6.4796, 6.0]
["2026-09-30T14:52:51.604098+00:00", "trade", 6.4713, 8.0]
["2026-09-30T14:52:53.462389+00:00", "trade", 6.4788, 1.0]
["2026-09-30T14:52:53.667163+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:52:53.667755+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:52:53.668325+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:52:53.668875+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:52:53.669430+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:52:53.682408+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:53.682929+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:53.683369+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:53.716369+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.716575+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.717073+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.717350+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.717793+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.718340+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.718807+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.719800+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.720015+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.720737+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.720914+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.721427+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.721644+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.721839+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.722353+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.723083+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.723255+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.723728+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.727370+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.729545+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.730032+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.730941+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.731695+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.732418+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.733140+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.736082+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.739014+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.739488+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.754343+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.755066+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.759924+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.760350+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.760526+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:53.765790+00:00", "trade", 6.48, 75.0]
["2026-09-30T14:52:53.766914+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:52:55.235851+00:00", "trade", 6.475, 68.0]
["2026-09-30T14:52:55.351742+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:55.351774+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:55.358122+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:55.744955+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:56.017997+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:52:57.236798+00:00", "trade", 6.475, 18.0]
["2026-09-30T14:52:57.896356+00:00", "trade", 6.4792, 2.0]
["2026-09-30T14:53:01.226881+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:01.227663+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:02.004375+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:02.237763+00:00", "trade", 6.475, 20.0]
["2026-09-30T14:53:03.945998+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:03.946495+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035304+00:00", "trade", 6.48, 76.0]
["2026-09-30T14:53:05.035305+00:00", "trade", 6.48, 24.0]
["2026-09-30T14:53:05.035324+00:00", "trade", 6.48, 76.0]
["2026-09-30T14:53:05.035326+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:53:05.035327+00:00", "trade", 6.48, 10.0]
["2026-09-30T14:53:05.035367+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035375+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035382+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035388+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035402+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035589+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035596+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035602+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035609+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035615+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035625+00:00", "trade", 6.48, 120.0]
["2026-09-30T14:53:05.035902+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.035929+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:53:05.036086+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:53:05.036101+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:53:05.036115+00:00", "trade", 6.48, 25.0]
["2026-09-30T14:53:05.036147+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036192+00:00", "trade", 6.48, 50.0]
["2026-09-30T14:53:05.036198+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036205+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036247+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036278+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036294+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036314+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036623+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036640+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036706+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036717+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.036727+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.037183+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.038264+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.038845+00:00", "trade", 6.485, 200.0]
["2026-09-30T14:53:05.080368+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.137350+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.381084+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.971859+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:05.972325+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:06.328724+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:09.291171+00:00", "trade", 6.4707, 100.0]
["2026-09-30T14:53:12.595610+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:12.822731+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:12.823195+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:14.644486+00:00", "trade", 6.476, 11.0]
["2026-09-30T14:53:14.734211+00:00", "trade", 6.476, 16.0]
["2026-09-30T14:53:15.093394+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:15.093857+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:15.444872+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:18.914261+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:21.063481+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:23.348950+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:53:23.349298+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:53:23.350256+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:23.350275+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:23.438410+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:53:24.081736+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:25.260963+00:00", "trade", 6.4899, 2.0]
["2026-09-30T14:53:25.589387+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:53:26.876811+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:29.538275+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:53:29.539422+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.540069+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.540548+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.540641+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541186+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541194+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541301+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541314+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541379+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541461+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541539+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541619+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541698+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541772+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541846+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541868+00:00", "trade", 6.485, 75.0]
["2026-09-30T14:53:29.541932+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.541940+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.542018+00:00", "trade", 6.485, 50.0]
["2026-09-30T14:53:29.544825+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.545044+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.545275+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.545521+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.545702+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.546102+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.546639+00:00", "trade", 6.485, 75.0]
["2026-09-30T14:53:29.546859+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:29.547097+00:00", "trade", 6.485, 75.0]
["2026-09-30T14:53:29.560405+00:00", "trade", 6.485, 25.0]
["2026-09-30T14:53:33.919701+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:33.920155+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:33.920218+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:34.074643+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:34.561366+00:00", "trade", 6.485, 19.0]
["2026-09-30T14:53:36.028975+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:37.020137+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:37.042126+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:37.246657+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:53:40.543691+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:40.543926+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:40.544520+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:42.505782+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:42.506358+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:45.080587+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:45.083350+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:45.083503+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:46.433996+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:53:55.155383+00:00", "trade", 6.4812, 1.0]
["2026-09-30T14:54:01.712004+00:00", "trade", 6.471, 100.0]
["2026-09-30T14:54:02.630187+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.631413+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.631523+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.650066+00:00", "trade", 6.485, 99.0]
["2026-09-30T14:54:02.651138+00:00", "trade", 6.485, 21.0]
["2026-09-30T14:54:02.784853+00:00", "trade", 6.485, 1.0]
["2026-09-30T14:54:02.826242+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.841555+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.851479+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.856162+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.864312+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.879261+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.883172+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.889777+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.894424+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:02.906080+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:54:02.906454+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:54:02.907939+00:00", "trade", 6.485, 100.0]
["2026-09-30T14:54:02.908309+00:00", "trade", 6.485, 99.0]
["2026-09-30T14:54:02.909693+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:54:03.094395+00:00", "trade", 6.485, 143.0]
["2026-09-30T14:54:03.268353+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:03.272334+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:03.888004+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:04.290018+00:00", "trade", 6.485, 200.0]
["2026-09-30T14:54:04.330319+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:04.331176+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:04.353088+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:04.397755+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:04.397923+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:04.482590+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:04.861547+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:05.403409+00:00", "trade", 6.482, 8.0]
["2026-09-30T14:54:05.996715+00:00", "trade", 6.4802, 32.0]
["2026-09-30T14:54:07.540947+00:00", "trade", 6.4802, 17.0]
["2026-09-30T14:54:07.791369+00:00", "trade", 6.482, 3.0]
["2026-09-30T14:54:10.178981+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:10.178987+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:10.500842+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.559286+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.870624+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.870625+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:54:17.870626+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:54:17.870628+00:00", "trade", 6.48, 16.0]
["2026-09-30T14:54:17.870633+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.870835+00:00", "trade", 6.48, 300.0]
["2026-09-30T14:54:17.870934+00:00", "trade", 6.48, 84.0]
["2026-09-30T14:54:17.870935+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:54:17.870936+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:54:17.870936+00:00", "trade", 6.48, 200.0]
["2026-09-30T14:54:17.870991+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.870999+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.871008+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.871056+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.877044+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.879945+00:00", "quote", 6.48, 6.49]
["2026-09-30T14:54:17.892860+00:00", "quote", 6.47, 6.49]
["2026-09-30T14:54:17.892885+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.892899+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.892919+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.893124+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.893204+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.893363+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.893369+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.893381+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.893547+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.900251+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.903234+00:00", "trade", 6.48, 1.0]
["2026-09-30T14:54:17.904757+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.911236+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.911466+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.911550+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.911560+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.912091+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.932528+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.935331+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.938465+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.938623+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.947376+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:17.964628+00:00", "trade", 6.48, 60.0]
["2026-09-30T14:54:17.973916+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.047899+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.048762+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.123716+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.170730+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.197061+00:00", "trade", 6.475, 27.0]
["2026-09-30T14:54:18.344678+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.345576+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.351323+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.351324+00:00", "trade", 6.48, 100.0]
["2026-09-30T14:54:18.351856+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.351862+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.416416+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.575817+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:18.663490+00:00", "trade", 6.475, 60.0]
["2026-09-30T14:54:18.777435+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:20.030763+00:00", "trade", 6.4805, 3.0]
["2026-09-30T14:54:20.033274+00:00", "trade", 6.475, 158.0]
["2026-09-30T14:54:20.033718+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:20.033757+00:00", "trade", 6.475, 142.0]
["2026-09-30T14:54:20.034674+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:21.034376+00:00", "trade", 6.475, 61.0]
["2026-09-30T14:54:21.035164+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:21.035718+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:21.411335+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.236391+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.236517+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.243887+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.244289+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.500135+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.652454+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:54:24.652456+00:00", "trade", 6.475, 300.0]
["2026-09-30T14:54:24.652912+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.653118+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.653471+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.731094+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.891977+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:24.892007+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:25.030285+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:25.091769+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:25.155078+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:25.156691+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:25.176052+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:25.795435+00:00", "trade", 6.4808, 1.0]
["2026-09-30T14:54:26.066605+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:26.067381+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:26.279175+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:26.279634+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:26.606062+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:26.606526+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:26.972415+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:26.972875+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:27.026310+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:27.026871+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:27.548628+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.044463+00:00", "trade", 6.475, 33.0]
["2026-09-30T14:54:29.062620+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.062703+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.062712+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.063082+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.063570+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:54:29.064278+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:54:29.065314+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:54:29.111915+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.784886+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.784893+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.785533+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.785540+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.788982+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.849316+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:29.983191+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:30.559594+00:00", "trade", 6.4777, 64.0]
["2026-09-30T14:54:31.107598+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:31.920910+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:31.922090+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:34.046738+00:00", "trade", 6.475, 23.0]
["2026-09-30T14:54:34.047539+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:34.048008+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:34.049938+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:34.379692+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:34.380180+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:35.233514+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:38.003889+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:38.004338+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:38.427895+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:39.048876+00:00", "trade", 6.475, 23.0]
["2026-09-30T14:54:39.419298+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:39.420063+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:39.519765+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:41.307118+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:41.636168+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:41.636622+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:43.088745+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:43.177868+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:45.715853+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:54:45.716586+00:00", "trade", 6.475, 25.0]
["2026-09-30T14:54:45.717064+00:00", "trade", 6.475, 75.0]
["2026-09-30T14:54:45.718127+00:00", "trade", 6.475, 75.0]
["2026-09-30T14:54:45.719020+00:00", "trade", 6.475, 75.0]
["2026-09-30T14:54:45.719538+00:00", "trade", 6.475, 18.0]
["2026-09-30T14:54:45.720075+00:00", "trade", 6.475, 53.0]
["2026-09-30T14:54:48.259395+00:00", "trade", 6.4804, 2.0]
["2026-09-30T14:54:49.895721+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:49.895729+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:49.896178+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:50.522559+00:00", "trade", 6.47, 5.0]
["2026-09-30T14:54:50.522999+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:50.523046+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:50.523123+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:50.523143+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:50.623214+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:56.236392+00:00", "trade", 6.4806, 1.0]
["2026-09-30T14:54:56.996623+00:00", "trade", 6.475, 100.0]
["2026-09-30T14:54:56.997019+00:00", "trade", 6.48, 2.0]
["2026-09-30T14:54:56.997130+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:56.997138+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:56.997582+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:54:59.946813+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:02.909359+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:04.027312+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:05.254893+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:05.254900+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:05.255799+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:05.265467+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:05.521222+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:05.733011+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:05.735477+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:06.051881+00:00", "trade", 6.475, 1.0]
["2026-09-30T14:55:07.674881+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:08.212339+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:10.454287+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:12.918378+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:12.919224+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:13.108959+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:13.108961+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:55:13.109218+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:13.109429+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:13.109449+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:13.109887+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:13.119428+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:13.148234+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:14.140467+00:00", "trade", 6.4796, 9.0]
["2026-09-30T14:55:16.871812+00:00", "trade", 6.4729, 1.0]
["2026-09-30T14:55:16.894153+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:16.894909+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:16.895002+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:17.196027+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:17.797987+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:19.783961+00:00", "trade", 6.4797, 100.0]
["2026-09-30T14:55:22.340091+00:00", "trade", 6.474, 1.0]
["2026-09-30T14:55:25.589361+00:00", "trade", 6.4801, 1.0]
["2026-09-30T14:55:25.658906+00:00", "trade", 6.4799, 10.0]
["2026-09-30T14:55:29.539396+00:00", "trade", 6.4801, 1.0]
["2026-09-30T14:55:29.547360+00:00", "trade", 6.4789, 1.0]
["2026-09-30T14:55:29.548384+00:00", "trade", 6.4789, 1.0]
["2026-09-30T14:55:32.100279+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:32.101008+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:34.819611+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:34.821374+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:37.509605+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:37.510188+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:37.515496+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:37.549743+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:37.594120+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:38.569043+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:42.147868+00:00", "trade", 6.4785, 12.0]
["2026-09-30T14:55:45.681524+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:45.681536+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:49.102885+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:49.103655+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:55:50.421709+00:00", "trade", 6.475, 5.0]
["2026-09-30T14:56:00.624225+00:00", "trade", 6.48, 10.0]
["2026-09-30T14:56:00.625681+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:00.785460+00:00", "trade", 6.4788, 1.0]
["2026-09-30T14:56:02.155063+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:02.155358+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:02.650370+00:00", "trade", 6.4787, 8.0]
["2026-09-30T14:56:03.670338+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:05.001498+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:10.953293+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:10.953836+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:15.573259+00:00", "trade", 6.4801, 100.0]
["2026-09-30T14:56:15.574085+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:15.574552+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:15.583492+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:15.583493+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:15.583514+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:15.583515+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:15.583516+00:00", "trade", 6.47, 700.0]
["2026-09-30T14:56:15.583518+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:15.583519+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:15.583521+00:00", "quote", 6.47, 6.48]
["2026-09-30T14:56:15.583602+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583610+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583617+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583623+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583630+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583636+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583642+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583656+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583662+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583704+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583753+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583763+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583791+00:00", "trade", 6.47, 32.0]
["2026-09-30T14:56:15.583915+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.583982+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.584027+00:00", "quote", 6.47, 6.47]
["2026-09-30T14:56:15.584082+00:00", "trade", 6.47, 17.0]
["2026-09-30T14:56:15.584085+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584086+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:15.584086+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:15.584239+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584246+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584314+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584350+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584459+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584476+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584489+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584590+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584681+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584691+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584769+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.584780+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.585044+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.585333+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:15.585338+00:00", "trade", 6.465, 60.0]
["2026-09-30T14:56:15.730531+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:16.103242+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:17.270275+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:18.770426+00:00", "trade", 6.4787, 10.0]
["2026-09-30T14:56:20.034404+00:00", "trade", 6.4722, 1.0]
["2026-09-30T14:56:20.034436+00:00", "trade", 6.4722, 1.0]
["2026-09-30T14:56:20.587816+00:00", "trade", 6.46, 37.0]
["2026-09-30T14:56:20.597074+00:00", "trade", 6.46, 11.0]
["2026-09-30T14:56:24.885738+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:24.885745+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:24.886280+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:24.886736+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:26.807435+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:26.807890+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:27.186469+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:56:27.187722+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:27.188173+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:27.887785+00:00", "trade", 6.465, 22.0]
["2026-09-30T14:56:28.356085+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.356093+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.356565+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.357023+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.360500+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.360550+00:00", "trade", 6.465, 12.0]
["2026-09-30T14:56:28.360551+00:00", "trade", 6.47, 200.0]
["2026-09-30T14:56:28.360553+00:00", "trade", 6.47, 300.0]
["2026-09-30T14:56:28.360554+00:00", "trade", 6.47, 300.0]
["2026-09-30T14:56:28.360557+00:00", "trade", 6.47, 80.0]
["2026-09-30T14:56:28.360558+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:28.360563+00:00", "trade", 6.47, 60.0]
["2026-09-30T14:56:28.360563+00:00", "trade", 6.47, 40.0]
["2026-09-30T14:56:28.360565+00:00", "trade", 6.47, 88.0]
["2026-09-30T14:56:28.360629+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:28.360629+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:28.360629+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:56:28.360631+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.360645+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.360915+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:28.360931+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:28.360932+00:00", "trade", 6.47, 20.0]
["2026-09-30T14:56:28.360932+00:00", "trade", 6.47, 100.0]
["2026-09-30T14:56:28.361087+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361097+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361103+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361123+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361230+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361284+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361307+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361545+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.361663+00:00", "trade", 6.465, 25.0]
["2026-09-30T14:56:28.361849+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.366806+00:00", "trade", 6.465, 78.0]
["2026-09-30T14:56:28.371711+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.372169+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.373085+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.376450+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.381719+00:00", "trade", 6.465, 3.0]
["2026-09-30T14:56:28.381955+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.545062+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.545478+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.545994+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.546081+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.546447+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.546559+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.659634+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.659809+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.662279+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.670936+00:00", "trade", 6.465, 100.0]
["2026-09-30T14:56:28.672144+00:00", "trade", 6.465, 500.0]
["2026-09-30T14:56:28.676508+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.676728+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.677517+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.677591+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.682447+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.682454+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.698052+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.698743+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.705408+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.713028+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.715084+00:00", "trade", 6.465, 300.0]
["2026-09-30T14:56:28.784377+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.884953+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:28.920736+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:29.012568+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:29.159229+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:29.159239+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:31.064398+00:00", "trade", 6.4693, 1.0]
["2026-09-30T14:56:31.416695+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:31.836174+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:31.837027+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:31.837479+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:32.491442+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:32.536763+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:56:32.536780+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:56:32.536896+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:56:32.537657+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:32.538113+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:32.593729+00:00", "trade", 6.4764, 1.0]
["2026-09-30T14:56:33.032187+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:33.090162+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:34.594463+00:00", "trade", 6.46, 34.0]
["2026-09-30T14:56:36.044751+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:36.045508+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:37.595201+00:00", "trade", 6.46, 18.0]
["2026-09-30T14:56:37.942585+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:37.943034+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:37.944389+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:37.944841+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:38.855797+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:40.271038+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:40.595940+00:00", "trade", 6.465, 21.0]
["2026-09-30T14:56:40.596764+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:40.597225+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:43.041102+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:43.508623+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:43.519280+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:44.491232+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:46.596700+00:00", "trade", 6.465, 48.0]
["2026-09-30T14:56:46.854196+00:00", "trade", 6.465, 200.0]
["2026-09-30T14:56:51.505434+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:52.716547+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:56:55.186745+00:00", "trade", 6.4758, 25.0]
["2026-09-30T14:57:02.292704+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:04.252224+00:00", "trade", 6.4751, 11.0]
["2026-09-30T14:57:04.253099+00:00", "trade", 6.4751, 8.0]
["2026-09-30T14:57:04.254407+00:00", "trade", 6.4751, 2.0]
["2026-09-30T14:57:04.255027+00:00", "trade", 6.4751, 1.0]
["2026-09-30T14:57:04.255930+00:00", "trade", 6.4751, 1.0]
["2026-09-30T14:57:04.256961+00:00", "trade", 6.4751, 2.0]
["2026-09-30T14:57:04.662030+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:06.052397+00:00", "trade", 6.4684, 1.0]
["2026-09-30T14:57:10.963228+00:00", "trade", 6.46, 8.0]
["2026-09-30T14:57:11.886020+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:13.583408+00:00", "trade", 6.4663, 155.0]
["2026-09-30T14:57:13.584190+00:00", "trade", 6.465, 53.0]
["2026-09-30T14:57:17.302197+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:17.503399+00:00", "trade", 6.4756, 76.0]
["2026-09-30T14:57:19.732548+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:25.333215+00:00", "trade", 6.4683, 1.0]
["2026-09-30T14:57:28.121742+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:28.122206+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:28.892506+00:00", "trade", 6.4676, 1.0]
["2026-09-30T14:57:29.476031+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:32.963111+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:35.770594+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:35.772531+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:35.777224+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:35.777675+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:36.066604+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:36.067014+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:36.067054+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:36.067440+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:36.122385+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:36.173024+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:36.304397+00:00", "trade", 6.4682, 1.0]
["2026-09-30T14:57:36.863771+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:40.426364+00:00", "trade", 6.4682, 1.0]
["2026-09-30T14:57:41.111919+00:00", "trade", 6.4739, 4.0]
["2026-09-30T14:57:46.763528+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:46.865837+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:46.978141+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:47.079212+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:47.079670+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:47.196651+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:47.203043+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:47.318768+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:47.319204+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:47.641348+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:48.178968+00:00", "trade", 6.474, 100.0]
["2026-09-30T14:57:48.711321+00:00", "trade", 6.4668, 1.0]
["2026-09-30T14:57:53.659478+00:00", "trade", 6.4756, 100.0]
["2026-09-30T14:57:54.361752+00:00", "trade", 6.4749, 14.0]
["2026-09-30T14:57:54.880427+00:00", "trade", 6.4749, 26.0]
["2026-09-30T14:57:54.936226+00:00", "trade", 6.46, 5.0]
["2026-09-30T14:57:54.938421+00:00", "trade", 6.465, 1.0]
["2026-09-30T14:57:57.097308+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:57.200076+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:57.209454+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:57.313312+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:57.325240+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:57.457359+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:57.943031+00:00", "trade", 6.4691, 110.0]
["2026-09-30T14:57:58.322613+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.424807+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.445267+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.546436+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.557963+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.672262+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.678568+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.786077+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:58.868235+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:57:59.198952+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:00.913942+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:00.914018+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.649440+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:58:01.649925+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:58:01.649972+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.650227+00:00", "trade", 6.465, 50.0]
["2026-09-30T14:58:01.650301+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.650319+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.650520+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.651070+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.651082+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.651344+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.651957+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.656554+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.656620+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.656704+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.656806+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:58:01.656841+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.657013+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.657076+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:01.883399+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:02.118898+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:02.120472+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:02.227767+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:02.650369+00:00", "trade", 6.468, 6.0]
["2026-09-30T14:58:02.651366+00:00", "trade", 6.468, 6.0]
["2026-09-30T14:58:03.908130+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:05.085183+00:00", "trade", 6.474, 10.0]
["2026-09-30T14:58:05.086892+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:06.604719+00:00", "trade", 6.474, 15.0]
["2026-09-30T14:58:08.462937+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:09.663323+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:11.054539+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:11.602430+00:00", "trade", 6.474, 100.0]
["2026-09-30T14:58:12.997403+00:00", "trade", 6.468, 1.0]
["2026-09-30T14:58:15.584366+00:00", "trade", 6.4673, 2.0]
["2026-09-30T14:58:15.585386+00:00", "trade", 6.4673, 1.0]
["2026-09-30T14:58:19.546123+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:19.628790+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:19.629532+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:22.940209+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:24.279356+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:26.022052+00:00", "trade", 6.46, 500.0]
["2026-09-30T14:58:26.022053+00:00", "trade", 6.46, 1.0]
["2026-09-30T14:58:26.022054+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:58:26.022056+00:00", "trade", 6.46, 155.0]
["2026-09-30T14:58:26.022127+00:00", "quote", 6.46, 6.47]
["2026-09-30T14:58:26.022134+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022141+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022148+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022154+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022161+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022174+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022288+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022294+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022323+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022327+00:00", "trade", 6.46, 200.0]
["2026-09-30T14:58:26.022338+00:00", "quote", 6.46, 6.46]
["2026-09-30T14:58:26.022451+00:00", "trade", 6.46, 100.0]
["2026-09-30T14:58:26.022470+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022472+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022502+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:58:26.022685+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:58:26.022763+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022791+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022803+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022809+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:58:26.022813+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022823+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022876+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022912+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022933+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022934+00:00", "trade", 6.46, 50.0]
["2026-09-30T14:58:26.022972+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.022982+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023001+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023009+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023062+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023270+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023313+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023355+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023427+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.023785+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.024012+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.033090+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.103323+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:26.786180+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:27.418933+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:27.419391+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:27.484776+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:28.023382+00:00", "trade", 6.455, 45.0]
["2026-09-30T14:58:29.666476+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:29.937304+00:00", "trade", 6.4621, 26.0]
["2026-09-30T14:58:30.091821+00:00", "trade", 6.471, 10.0]
["2026-09-30T14:58:30.253488+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:30.607045+00:00", "trade", 6.471, 12.0]
["2026-09-30T14:58:33.269527+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:33.335264+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:34.105990+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:35.909849+00:00", "trade", 6.4739, 16.0]
["2026-09-30T14:58:36.087045+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:36.595400+00:00", "trade", 6.4622, 1.0]
["2026-09-30T14:58:39.220899+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.575950+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.575971+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.576781+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.576791+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.577227+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.577700+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.622255+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.623160+00:00", "trade", 6.455, 100.0]
["2026-09-30T14:58:41.623909+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.624008+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.624573+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:41.721473+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.413112+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.413146+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.413583+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.413641+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.413858+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.413899+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.414036+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:42.924722+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:43.670363+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:44.686072+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:45.672482+00:00", "trade", 6.4738, 27.0]
["2026-09-30T14:58:45.674247+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:45.674699+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:47.916775+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:47.917180+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:47.917247+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:48.089518+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:48.239540+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:59.158887+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:59.159346+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:59.161144+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:59.191431+00:00", "trade", 6.455, 27.0]
["2026-09-30T14:58:59.192139+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:58:59.665181+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:03.704830+00:00", "trade", 6.4585, 13.0]
["2026-09-30T14:59:08.062633+00:00", "trade", 6.4694, 10.0]
["2026-09-30T14:59:09.243371+00:00", "trade", 6.4613, 4.0]
["2026-09-30T14:59:09.850400+00:00", "trade", 6.4613, 1.0]
["2026-09-30T14:59:19.403198+00:00", "trade", 6.4678, 13.0]
["2026-09-30T14:59:19.412893+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:19.413414+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:19.749412+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:25.992491+00:00", "trade", 6.455, 7.0]
["2026-09-30T14:59:29.069336+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:29.564456+00:00", "trade", 6.467, 11.0]
["2026-09-30T14:59:30.086310+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:31.800955+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:35.086314+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:36.028238+00:00", "trade", 6.455, 150.0]
["2026-09-30T14:59:36.029032+00:00", "trade", 6.455, 57.0]
["2026-09-30T14:59:39.343007+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:39.565191+00:00", "trade", 6.4665, 11.0]
["2026-09-30T14:59:40.857554+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:41.112368+00:00", "trade", 6.4602, 1.0]
["2026-09-30T14:59:41.929266+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:42.698210+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:43.073597+00:00", "trade", 6.457, 2.0]
["2026-09-30T14:59:43.777245+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:47.771531+00:00", "trade", 6.4552, 4.0]
["2026-09-30T14:59:47.809029+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:50.743167+00:00", "trade", 6.455, 1.0]
["2026-09-30T14:59:51.043785+00:00", "trade", 6.4661, 13.0]
["2026-09-30T14:59:53.832681+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:54.231544+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:54.280298+00:00", "trade", 6.455, 1.0]
["2026-09-30T14:59:54.281115+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:54.437086+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:56.771940+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:56.926237+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:57.331526+00:00", "trade", 6.4602, 2.0]
["2026-09-30T14:59:57.383288+00:00", "quote", 6.45, 6.46]
["2026-09-30T14:59:57.961343+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:00.417731+00:00", "trade", 6.4659, 11.0]
["2026-09-30T15:00:01.649402+00:00", "trade", 6.4595, 1.0]
["2026-09-30T15:00:01.650363+00:00", "trade", 6.4594, 1.0]
["2026-09-30T15:00:01.669977+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:02.650373+00:00", "trade", 6.4592, 5.0]
["2026-09-30T15:00:02.651348+00:00", "trade", 6.4592, 5.0]
["2026-09-30T15:00:03.506109+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:09.291434+00:00", "trade", 6.455, 5.0]
["2026-09-30T15:00:09.896777+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:10.005212+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:12.195190+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:12.484214+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:12.997383+00:00", "trade", 6.4592, 1.0]
["2026-09-30T15:00:13.120406+00:00", "trade", 6.4659, 11.0]
["2026-09-30T15:00:14.023911+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:14.886192+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:15.325629+00:00", "trade", 6.4592, 1.0]
["2026-09-30T15:00:17.166511+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:17.167822+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:17.173735+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:17.179447+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:17.336716+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:17.338198+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:18.365156+00:00", "trade", 6.459, 1.0]
["2026-09-30T15:00:18.365200+00:00", "trade", 6.459, 4.0]
["2026-09-30T15:00:21.182880+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:23.568142+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:23.570135+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:25.245079+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:26.482882+00:00", "trade", 6.4576, 1.0]
["2026-09-30T15:00:28.286655+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:30.526403+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:30.527600+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:32.514457+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:32.567683+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:32.607861+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:32.676037+00:00", "trade", 6.455, 173.0]
["2026-09-30T15:00:33.688816+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:33.688823+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:33.688831+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:33.689265+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:33.689278+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:33.690394+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:34.013010+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:34.506746+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:34.507613+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:35.140209+00:00", "trade", 6.46, 50.0]
["2026-09-30T15:00:35.247136+00:00", "trade", 6.46, 120.0]
["2026-09-30T15:00:35.247196+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:00:35.247197+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:00:35.247210+00:00", "trade", 6.46, 3.0]
["2026-09-30T15:00:35.247210+00:00", "trade", 6.46, 2.0]
["2026-09-30T15:00:35.247244+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:35.247251+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:35.247258+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:35.247264+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:00:35.247378+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247387+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247395+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247402+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247408+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247415+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247421+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247428+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247435+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247443+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247450+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247456+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247463+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247469+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247476+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247520+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:00:35.247577+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:00:35.247665+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.247787+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.247857+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.247878+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.247923+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.247934+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.247941+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.248011+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.248026+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.248035+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.248173+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.248231+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.248310+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:35.251410+00:00", "trade", 6.46, 25.0]
["2026-09-30T15:00:35.262993+00:00", "trade", 6.46, 60.0]
["2026-09-30T15:00:36.705648+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:37.577185+00:00", "trade", 6.465, 25.0]
["2026-09-30T15:00:37.577884+00:00", "trade", 6.465, 25.0]
["2026-09-30T15:00:37.578945+00:00", "trade", 6.465, 25.0]
["2026-09-30T15:00:41.101950+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:41.115525+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:41.119166+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:41.630645+00:00", "trade", 6.465, 1.0]
["2026-09-30T15:00:42.247854+00:00", "trade", 6.465, 51.0]
["2026-09-30T15:00:42.508789+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:44.395399+00:00", "trade", 6.459, 1.0]
["2026-09-30T15:00:53.570079+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:54.105270+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:58.103788+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:00:59.191861+00:00", "trade", 6.4597, 4.0]
["2026-09-30T15:01:02.300089+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:02.370311+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:02.598953+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:02.619848+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:02.832009+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:03.533204+00:00", "trade", 6.4638, 1.0]
["2026-09-30T15:01:03.731135+00:00", "trade", 6.4732, 62.0]
["2026-09-30T15:01:04.815396+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:04.815815+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:04.815875+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:04.816350+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:04.877685+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:01:04.877686+00:00", "trade", 6.46, 400.0]
["2026-09-30T15:01:04.877687+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:01:04.877741+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:04.877747+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:04.877754+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:01:04.877763+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.877770+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.877776+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.877783+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.877790+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.877797+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.877975+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.878019+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.878027+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.878034+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.878047+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:01:04.878079+00:00", "trade", 6.46, 220.0]
["2026-09-30T15:01:04.878082+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:01:04.878119+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:01:04.878120+00:00", "trade", 6.46, 310.0]
["2026-09-30T15:01:04.878121+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:01:04.878121+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:01:04.878209+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878369+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878425+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878469+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878492+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878502+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878571+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878579+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878600+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878623+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878641+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878652+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878725+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878731+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.878847+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.879097+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.879189+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.879611+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.879883+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.884539+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.895963+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.912516+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.960028+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:01:04.961058+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:04.965755+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:05.178887+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:07.054928+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:10.878925+00:00", "trade", 6.455, 45.0]
["2026-09-30T15:01:10.879733+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:15.638401+00:00", "trade", 6.4632, 21.0]
["2026-09-30T15:01:15.640399+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:16.640065+00:00", "trade", 6.4601, 38.0]
["2026-09-30T15:01:16.640126+00:00", "trade", 6.4601, 15.0]
["2026-09-30T15:01:17.034972+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:01:19.035861+00:00", "trade", 6.45, 39.0]
["2026-09-30T15:01:20.011472+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:20.012240+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:20.012281+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:20.012291+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:20.012297+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:20.061985+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:20.062468+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:22.029402+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:22.029858+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:22.448788+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:22.734406+00:00", "trade", 6.4593, 1.0]
["2026-09-30T15:01:27.826755+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:27.936815+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:28.399068+00:00", "trade", 6.4611, 13.0]
["2026-09-30T15:01:29.230091+00:00", "trade", 6.4605, 51.0]
["2026-09-30T15:01:38.330920+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218435+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218498+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:01:39.218499+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:01:39.218501+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218502+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218506+00:00", "trade", 6.45, 1000.0]
["2026-09-30T15:01:39.218508+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218508+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218586+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218588+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218591+00:00", "trade", 6.45, 310.0]
["2026-09-30T15:01:39.218594+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218595+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218601+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218608+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218621+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218627+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218634+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218641+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218649+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218656+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218662+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218669+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218831+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218849+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218890+00:00", "trade", 6.45, 500.0]
["2026-09-30T15:01:39.218893+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.218893+00:00", "trade", 6.45, 400.0]
["2026-09-30T15:01:39.218893+00:00", "trade", 6.45, 586.0]
["2026-09-30T15:01:39.218938+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.218942+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.218949+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.218956+00:00", "trade", 6.45, 400.0]
["2026-09-30T15:01:39.218957+00:00", "trade", 6.45, 14.0]
["2026-09-30T15:01:39.218957+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.218958+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.218965+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.218971+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.218973+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.218978+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.218983+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.218991+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.218991+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.218998+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.219006+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.219012+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.219079+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219188+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219201+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219292+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:01:39.219317+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219338+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219348+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219357+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219434+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219436+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:01:39.219486+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219499+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219505+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219528+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219538+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219573+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.219962+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.220154+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:01:39.220404+00:00", "trade", 6.445, 24.0]
["2026-09-30T15:01:39.221478+00:00", "trade", 6.445, 12.0]
["2026-09-30T15:01:39.221480+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:01:39.221482+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221487+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221487+00:00", "trade", 6.45, 160.0]
["2026-09-30T15:01:39.221487+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221489+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:01:39.221493+00:00", "trade", 6.45, 70.0]
["2026-09-30T15:01:39.221505+00:00", "trade", 6.45, 30.0]
["2026-09-30T15:01:39.221506+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221509+00:00", "trade", 6.45, 35.0]
["2026-09-30T15:01:39.221510+00:00", "trade", 6.45, 95.0]
["2026-09-30T15:01:39.221522+00:00", "trade", 6.45, 130.0]
["2026-09-30T15:01:39.221529+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221544+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:01:39.221557+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221564+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221571+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221578+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221585+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221605+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221612+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221627+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221634+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221641+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221648+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221656+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221663+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221676+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:39.221683+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221689+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221696+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221703+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221710+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221716+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221723+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221730+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221736+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221743+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221750+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221756+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221762+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:01:39.221763+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221765+00:00", "trade", 6.45, 35.0]
["2026-09-30T15:01:39.221767+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221767+00:00", "trade", 6.45, 5.0]
["2026-09-30T15:01:39.221767+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:01:39.221769+00:00", "trade", 6.45, 6.0]
["2026-09-30T15:01:39.221769+00:00", "trade", 6.45, 142.0]
["2026-09-30T15:01:39.221770+00:00", "trade", 6.45, 10.0]
["2026-09-30T15:01:39.221770+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221771+00:00", "trade", 6.45, 86.0]
["2026-09-30T15:01:39.221772+00:00", "trade", 6.45, 161.0]
["2026-09-30T15:01:39.221777+00:00", "trade", 6.45, 160.0]
["2026-09-30T15:01:39.221777+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221795+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221801+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221807+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221814+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221821+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221828+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221836+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221843+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221849+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221881+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221885+00:00", "trade", 6.45, 18.0]
["2026-09-30T15:01:39.221885+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221885+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:01:39.221886+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:01:39.221886+00:00", "trade", 6.45, 9.0]
["2026-09-30T15:01:39.221891+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:39.221892+00:00", "trade", 6.45, 18.0]
["2026-09-30T15:01:39.221911+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221960+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:39.221964+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.221969+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222065+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222215+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222222+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222260+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222267+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222281+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222332+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222359+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222397+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222457+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222493+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222591+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222810+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222837+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.222978+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.223035+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.223066+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.223234+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.223292+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.223737+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.223755+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.224195+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.228065+00:00", "trade", 6.45, 78.0]
["2026-09-30T15:01:39.231838+00:00", "trade", 6.45, 7.0]
["2026-09-30T15:01:39.232028+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:01:39.240489+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:01:39.243685+00:00", "trade", 6.455, 11.0]
["2026-09-30T15:01:39.256368+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.256821+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.274828+00:00", "trade", 6.455, 126.0]
["2026-09-30T15:01:39.274834+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:01:39.274885+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:01:39.274893+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:01:39.274951+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:01:39.274998+00:00", "trade", 6.455, 150.0]
["2026-09-30T15:01:39.275009+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:01:39.275066+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:01:39.275076+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:01:39.275143+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:01:39.275269+00:00", "trade", 6.455, 74.0]
["2026-09-30T15:01:39.275331+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:01:39.299467+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:01:39.322967+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.323247+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.371456+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.413309+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.413355+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.413385+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.413491+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.413757+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.522883+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.523362+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.580919+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.581395+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:39.972331+00:00", "trade", 6.4653, 100.0]
["2026-09-30T15:01:40.031987+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.032684+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.032744+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.032928+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.033686+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.052810+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.073031+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.093058+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.113162+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.133370+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.153577+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.173745+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:01:40.173835+00:00", "trade", 6.45, 160.0]
["2026-09-30T15:01:40.173836+00:00", "trade", 6.45, 140.0]
["2026-09-30T15:01:40.173861+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:01:40.173865+00:00", "trade", 6.45, 252.0]
["2026-09-30T15:01:40.173865+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:01:40.173866+00:00", "trade", 6.45, 86.0]
["2026-09-30T15:01:40.173868+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:01:40.173871+00:00", "trade", 6.45, 18.0]
["2026-09-30T15:01:40.173891+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:40.173892+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:01:40.173893+00:00", "trade", 6.45, 35.0]
["2026-09-30T15:01:40.173901+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:40.173921+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:01:40.173923+00:00", "trade", 6.45, 147.0]
["2026-09-30T15:01:40.173972+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.173986+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.174013+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.174033+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.174040+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.174046+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:40.174060+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174067+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174073+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174079+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174124+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174138+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174150+00:00", "trade", 6.45, 26.0]
["2026-09-30T15:01:40.174156+00:00", "trade", 6.45, 9.0]
["2026-09-30T15:01:40.174161+00:00", "trade", 6.45, 18.0]
["2026-09-30T15:01:40.174163+00:00", "trade", 6.45, 5.0]
["2026-09-30T15:01:40.174236+00:00", "trade", 6.45, 57.0]
["2026-09-30T15:01:40.174334+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174338+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174345+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174352+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174384+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:01:40.174437+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:01:40.174439+00:00", "trade", 6.45, 160.0]
["2026-09-30T15:01:40.174439+00:00", "trade", 6.45, 161.0]
["2026-09-30T15:01:40.174439+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174575+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174618+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174638+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174689+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174776+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174792+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174817+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174833+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.174860+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.175091+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.175126+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.178194+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.188800+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:01:40.200252+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.200255+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:01:40.200319+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.200714+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.200813+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.271741+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.272193+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.277242+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.278868+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.540197+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:40.541166+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:41.853195+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:43.200986+00:00", "trade", 6.44, 37.0]
["2026-09-30T15:01:43.758971+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:46.024030+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:46.027576+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:01:46.027976+00:00", "quote", 6.44, 6.46]
["2026-09-30T15:01:46.027979+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.027986+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028004+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028069+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028326+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028376+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028432+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028439+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028445+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028489+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028668+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028753+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028854+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.028862+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.029004+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.029632+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.029781+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.030156+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.030212+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.030393+00:00", "trade", 6.455, 300.0]
["2026-09-30T15:01:46.030582+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.030624+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.030981+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.031071+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.032887+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.585098+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:46.585928+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:47.937186+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:47.937578+00:00", "trade", 6.45, 18.0]
["2026-09-30T15:01:47.937995+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:47.938022+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:47.938471+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:48.031238+00:00", "trade", 6.45, 39.0]
["2026-09-30T15:01:48.032054+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:48.042818+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:49.192066+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:50.083497+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:50.086781+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:50.328109+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:50.328572+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:50.679426+00:00", "trade", 6.4525, 1.0]
["2026-09-30T15:01:51.571995+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:51.573074+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:53.031135+00:00", "trade", 6.455, 47.0]
["2026-09-30T15:01:54.281367+00:00", "trade", 6.4526, 6.0]
["2026-09-30T15:01:54.328626+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:54.540780+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:55.439864+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:01:56.612982+00:00", "trade", 6.4538, 100.0]
["2026-09-30T15:01:59.031126+00:00", "trade", 6.455, 51.0]
["2026-09-30T15:01:59.271486+00:00", "trade", 6.4526, 4.0]
["2026-09-30T15:02:00.724019+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:02:00.724095+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:02:00.724096+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:02:00.724102+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:02:00.724105+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:02:00.724110+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:02:00.724124+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:02:00.724131+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:02:00.724190+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724197+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724199+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:02:00.724205+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724212+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724218+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724225+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724232+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724239+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724247+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724254+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724315+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724359+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724380+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724406+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724408+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724421+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:02:00.724422+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:02:00.724485+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:02:00.724486+00:00", "trade", 6.45, 13.0]
["2026-09-30T15:02:00.724487+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724539+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724561+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724715+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724752+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724775+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724782+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724839+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724849+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.724900+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.725036+00:00", "trade", 6.4504, 20.0]
["2026-09-30T15:02:00.725164+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.725345+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.726778+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:00.826217+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:01.025043+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:01.532468+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:03.200511+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:05.724745+00:00", "trade", 6.445, 49.0]
["2026-09-30T15:02:08.091416+00:00", "trade", 6.4629, 100.0]
["2026-09-30T15:02:09.724918+00:00", "trade", 6.445, 37.0]
["2026-09-30T15:02:14.107705+00:00", "trade", 6.4534, 10.0]
["2026-09-30T15:02:14.724728+00:00", "trade", 6.445, 35.0]
["2026-09-30T15:02:16.090806+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:16.093675+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:16.094123+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:16.756447+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:16.756908+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:16.800787+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:17.236056+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:18.763283+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:18.763317+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:18.774236+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:18.775173+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:19.933404+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:20.370051+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:20.724773+00:00", "trade", 6.445, 41.0]
["2026-09-30T15:02:21.967604+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:21.968055+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:22.330551+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:22.331013+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:22.766227+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:23.162041+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:23.462756+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:25.431403+00:00", "trade", 6.4494, 13.0]
["2026-09-30T15:02:26.316842+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:26.486436+00:00", "trade", 6.4523, 2.0]
["2026-09-30T15:02:29.248399+00:00", "trade", 6.4523, 1.0]
["2026-09-30T15:02:30.726402+00:00", "trade", 6.4471, 8.0]
["2026-09-30T15:02:32.921806+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:02:32.922237+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:32.922253+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:32.922699+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:33.337574+00:00", "trade", 6.4499, 575.0]
["2026-09-30T15:02:33.338190+00:00", "trade", 6.4484, 20.0]
["2026-09-30T15:02:35.705989+00:00", "trade", 6.4532, 197.0]
["2026-09-30T15:02:37.346610+00:00", "trade", 6.4428, 8.0]
["2026-09-30T15:02:42.331725+00:00", "trade", 6.4625, 3.0]
["2026-09-30T15:02:42.870805+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:44.129380+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:44.294666+00:00", "trade", 6.445, 1000.0]
["2026-09-30T15:02:44.295285+00:00", "trade", 6.4464, 24.0]
["2026-09-30T15:02:44.295365+00:00", "trade", 6.445, 30.0]
["2026-09-30T15:02:47.178781+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:52.242440+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:52.243208+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:52.309363+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:56.287095+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:02:56.328246+00:00", "trade", 6.445, 35.0]
["2026-09-30T15:02:57.387402+00:00", "trade", 6.4512, 1.0]
["2026-09-30T15:03:01.101590+00:00", "trade", 6.4405, 50.0]
["2026-09-30T15:03:08.118454+00:00", "trade", 6.4524, 60.0]
["2026-09-30T15:03:08.897112+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:08.897579+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:09.236349+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:09.811328+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:10.811971+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:12.219202+00:00", "trade", 6.445, 30.0]
["2026-09-30T15:03:12.219233+00:00", "trade", 6.44, 30.0]
["2026-09-30T15:03:12.219233+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:14.296407+00:00", "trade", 6.4424, 4.0]
["2026-09-30T15:03:14.296466+00:00", "trade", 6.4424, 2.0]
["2026-09-30T15:03:14.370980+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:17.329940+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:19.147757+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:19.883704+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:19.894359+00:00", "trade", 6.44, 1200.0]
["2026-09-30T15:03:19.894977+00:00", "trade", 6.44, 36.0]
["2026-09-30T15:03:19.895062+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:19.896864+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:03:20.448536+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:03:21.839734+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:22.264787+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:22.268292+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:23.575498+00:00", "trade", 6.4436, 27.0]
["2026-09-30T15:03:23.884371+00:00", "trade", 6.44, 1970.0]
["2026-09-30T15:03:23.884371+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:23.884373+00:00", "trade", 6.44, 900.0]
["2026-09-30T15:03:23.884374+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:03:23.884375+00:00", "trade", 6.44, 6.0]
["2026-09-30T15:03:23.884378+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:23.884379+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:03:23.884379+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:03:23.884385+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:23.884448+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:03:23.884457+00:00", "trade", 6.44, 23.0]
["2026-09-30T15:03:23.884515+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:23.884522+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:03:23.884529+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884536+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884542+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884549+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884556+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884563+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884570+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884583+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884589+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884596+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884602+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884610+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884623+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884629+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884757+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884767+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884780+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884787+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884809+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884855+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:03:23.884861+00:00", "trade", 6.44, 56.0]
["2026-09-30T15:03:23.884861+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.884862+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:03:23.884862+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:03:23.884923+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:03:23.884986+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.884999+00:00", "trade", 6.44, 46.0]
["2026-09-30T15:03:23.885061+00:00", "trade", 6.44, 63.0]
["2026-09-30T15:03:23.885102+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885138+00:00", "trade", 6.44, 27.0]
["2026-09-30T15:03:23.885180+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885188+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885195+00:00", "trade", 6.44, 20.0]
["2026-09-30T15:03:23.885240+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885290+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885330+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885369+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885382+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885395+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885472+00:00", "trade", 6.44, 21.0]
["2026-09-30T15:03:23.885521+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885568+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885588+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885632+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.885829+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.886723+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:23.985274+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:24.131524+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:24.493187+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:25.312050+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:25.590580+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:26.574071+00:00", "trade", 6.4491, 14.0]
["2026-09-30T15:03:27.082047+00:00", "trade", 6.4491, 15.0]
["2026-09-30T15:03:27.885414+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:03:27.886700+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:27.887155+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:28.613670+00:00", "trade", 6.4491, 100.0]
["2026-09-30T15:03:31.885417+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:03:33.397108+00:00", "trade", 6.435, 100.0]
["2026-09-30T15:03:35.214399+00:00", "trade", 6.4471, 1.0]
["2026-09-30T15:03:36.837402+00:00", "trade", 6.449, 100.0]
["2026-09-30T15:03:38.066492+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:39.219366+00:00", "trade", 6.4463, 9.0]
["2026-09-30T15:03:39.220366+00:00", "trade", 6.4464, 1.0]
["2026-09-30T15:03:39.220399+00:00", "trade", 6.4464, 7.0]
["2026-09-30T15:03:39.220846+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:03:39.221359+00:00", "trade", 6.4464, 6.0]
["2026-09-30T15:03:39.223361+00:00", "trade", 6.4456, 4.0]
["2026-09-30T15:03:40.175369+00:00", "trade", 6.4431, 8.0]
["2026-09-30T15:03:40.175402+00:00", "trade", 6.4431, 3.0]
["2026-09-30T15:03:40.871315+00:00", "trade", 6.4408, 1.0]
["2026-09-30T15:03:44.631901+00:00", "trade", 6.4408, 1.0]
["2026-09-30T15:03:46.571290+00:00", "trade", 6.44, 3.0]
["2026-09-30T15:03:50.679437+00:00", "trade", 6.4424, 2.0]
["2026-09-30T15:03:51.356550+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:51.357016+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:51.357048+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:51.361599+00:00", "trade", 6.435, 25.0]
["2026-09-30T15:03:51.362313+00:00", "trade", 6.435, 25.0]
["2026-09-30T15:03:51.363440+00:00", "trade", 6.435, 50.0]
["2026-09-30T15:03:51.363726+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:51.384773+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:51.477553+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:54.281366+00:00", "trade", 6.4423, 7.0]
["2026-09-30T15:03:56.100945+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:56.101398+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:56.634071+00:00", "trade", 6.44, 3.0]
["2026-09-30T15:03:56.634579+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:56.634588+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:56.635034+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:56.635067+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:56.656183+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:03:56.937996+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:00.144672+00:00", "trade", 6.435, 8.0]
["2026-09-30T15:04:07.671467+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:09.007028+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:09.402369+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:09.402844+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:09.464651+00:00", "trade", 6.435, 15.0]
["2026-09-30T15:04:09.980744+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:09.981530+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:10.593652+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:04:10.674236+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:11.900609+00:00", "trade", 6.435, 16.0]
["2026-09-30T15:04:13.492764+00:00", "trade", 6.455, 12.0]
["2026-09-30T15:04:14.834171+00:00", "trade", 6.435, 19.0]
["2026-09-30T15:04:14.834940+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:14.915715+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:14.917110+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:17.391749+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:04:18.812233+00:00", "trade", 6.4398, 1.0]
["2026-09-30T15:04:22.233004+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:23.649642+00:00", "trade", 6.4365, 1.0]
["2026-09-30T15:04:26.486370+00:00", "trade", 6.4413, 1.0]
["2026-09-30T15:04:26.997996+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:27.002694+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:27.075683+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:27.080402+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:27.139436+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:27.139443+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:27.139535+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:27.141111+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:29.409552+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:04:29.410205+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:29.410373+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:29.410827+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:29.412433+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:29.637946+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:30.856666+00:00", "trade", 6.4533, 2.0]
["2026-09-30T15:04:31.725457+00:00", "trade", 6.4413, 1.0]
["2026-09-30T15:04:32.471954+00:00", "trade", 6.4361, 18.0]
["2026-09-30T15:04:32.472579+00:00", "trade", 6.4361, 6.0]
["2026-09-30T15:04:32.474493+00:00", "trade", 6.4361, 4.0]
["2026-09-30T15:04:34.152111+00:00", "trade", 6.4406, 3.0]
["2026-09-30T15:04:36.049738+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:36.050186+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:36.319699+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:04:36.320693+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:04:36.322267+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:36.322726+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:36.643706+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:40.066811+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:40.068836+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:40.069290+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:41.064256+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:04:42.920267+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:42.920749+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:42.999279+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:04:51.615524+00:00", "trade", 6.4487, 100.0]
["2026-09-30T15:04:56.160861+00:00", "trade", 6.435, 63.0]
["2026-09-30T15:04:56.161586+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:03.025536+00:00", "trade", 6.438, 1.0]
["2026-09-30T15:05:03.026338+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:03.161449+00:00", "trade", 6.4372, 1.0]
["2026-09-30T15:05:03.295456+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:03.296190+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:06.058728+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:06.059301+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:09.730631+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:10.758400+00:00", "trade", 6.4397, 1.0]
["2026-09-30T15:05:17.707462+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:05:17.708259+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:17.708306+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:17.708481+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:19.336320+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:19.895404+00:00", "trade", 6.4396, 1.0]
["2026-09-30T15:05:20.199113+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:05:20.199873+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:20.200788+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:25.223045+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:25.223684+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:25.226665+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:25.229546+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:28.972641+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:28.973591+00:00", "trade", 6.4383, 2.0]
["2026-09-30T15:05:28.974414+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:28.974575+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:28.975125+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:29.214655+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:29.214662+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:29.215125+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:29.339103+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:29.339198+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:29.339665+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:29.917456+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:05:31.621401+00:00", "trade", 6.4371, 100.0]
["2026-09-30T15:05:31.622636+00:00", "trade", 6.4371, 8.0]
["2026-09-30T15:05:35.286649+00:00", "trade", 6.4482, 10.0]
["2026-09-30T15:05:36.814290+00:00", "trade", 6.4482, 10.0]
["2026-09-30T15:05:36.885421+00:00", "trade", 6.4375, 1.0]
["2026-09-30T15:05:39.219386+00:00", "trade", 6.4375, 25.0]
["2026-09-30T15:05:39.220363+00:00", "trade", 6.4375, 6.0]
["2026-09-30T15:05:39.223396+00:00", "trade", 6.4375, 2.0]
["2026-09-30T15:05:43.680707+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:43.681743+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:05:44.729318+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:05:44.729321+00:00", "trade", 6.44, 23.0]
["2026-09-30T15:05:44.729322+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:05:44.729324+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:05:44.729326+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:05:44.729332+00:00", "trade", 6.44, 35.0]
["2026-09-30T15:05:44.729332+00:00", "trade", 6.44, 35.0]
["2026-09-30T15:05:44.729332+00:00", "trade", 6.44, 253.0]
["2026-09-30T15:05:44.729344+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:05:44.729346+00:00", "trade", 6.44, 47.0]
["2026-09-30T15:05:44.729367+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:05:44.729370+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:05:44.729377+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:05:44.729419+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729427+00:00", "trade", 6.44, 2.0]
["2026-09-30T15:05:44.729427+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729428+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:05:44.729430+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:05:44.729433+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729439+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729446+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729453+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729460+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729466+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729472+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729479+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729492+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729495+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:05:44.729499+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729506+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729513+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729519+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:05:44.729644+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.729853+00:00", "trade", 6.44, 92.0]
["2026-09-30T15:05:44.729875+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:05:44.729893+00:00", "trade", 6.44, 32.0]
["2026-09-30T15:05:44.729913+00:00", "trade", 6.44, 20.0]
["2026-09-30T15:05:44.729971+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:05:44.730098+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730156+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730199+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730221+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730283+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730289+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730296+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730310+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730341+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730364+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730418+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730495+00:00", "trade", 6.44, 25.0]
["2026-09-30T15:05:44.730548+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730603+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.730888+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:05:44.731090+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:05:44.731268+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.732135+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.733027+00:00", "trade", 6.44, 60.0]
["2026-09-30T15:05:44.738011+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.807900+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.962754+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:44.964758+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:45.004380+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:45.014879+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:45.271474+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:45.385628+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:45.450780+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:50.768928+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:52.736528+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:05:52.737302+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:53.001574+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:53.001927+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:53.002065+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:53.006816+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:53.292603+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:53.428937+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:54.102106+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:54.102293+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:05:54.933710+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:00.831745+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:06:00.832531+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:06:00.832544+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:00.833000+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:02.856587+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:04.914843+00:00", "trade", 6.4463, 14.0]
["2026-09-30T15:06:04.917330+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:06:05.506390+00:00", "trade", 6.4463, 22.0]
["2026-09-30T15:06:07.284890+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:08.402384+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:10.337624+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:10.593392+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:06:10.885463+00:00", "trade", 6.445, 25.0]
["2026-09-30T15:06:10.886299+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:06:12.275195+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:16.846276+00:00", "trade", 6.441, 7.0]
["2026-09-30T15:06:17.359021+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:17.363302+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:17.651704+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:20.383941+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:21.079967+00:00", "trade", 6.445, 3877.0]
["2026-09-30T15:06:21.085683+00:00", "trade", 6.4411, 1.0]
["2026-09-30T15:06:21.089864+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:06:21.131836+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:06:21.168085+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:21.920616+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:23.518809+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:23.649366+00:00", "trade", 6.4429, 1.0]
["2026-09-30T15:06:23.650539+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:26.486361+00:00", "trade", 6.4429, 1.0]
["2026-09-30T15:06:26.862262+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:28.517995+00:00", "trade", 6.446, 1.0]
["2026-09-30T15:06:29.013484+00:00", "trade", 6.4431, 2.0]
["2026-09-30T15:06:29.993791+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:30.739072+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:06:30.741338+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:30.742065+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:32.189114+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:06:32.803716+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:33.151457+00:00", "trade", 6.443, 2.0]
["2026-09-30T15:06:33.585461+00:00", "trade", 6.445, 5.0]
["2026-09-30T15:06:33.587724+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:06:33.590320+00:00", "trade", 6.4435, 1.0]
["2026-09-30T15:06:37.562138+00:00", "trade", 6.45, 60.0]
["2026-09-30T15:06:39.161115+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:39.294685+00:00", "trade", 6.4439, 148.0]
["2026-09-30T15:06:39.853805+00:00", "trade", 6.4438, 12.0]
["2026-09-30T15:06:40.058061+00:00", "trade", 6.4438, 15.0]
["2026-09-30T15:06:40.219857+00:00", "trade", 6.4429, 13.0]
["2026-09-30T15:06:40.309791+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:40.309856+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:41.303212+00:00", "trade", 6.4429, 48.0]
["2026-09-30T15:06:42.768629+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:42.768696+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:42.768702+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:44.402830+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:44.488197+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:44.724976+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:49.365943+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:49.376471+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:49.378856+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:52.025001+00:00", "trade", 6.4427, 11.0]
["2026-09-30T15:06:55.007400+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:06:56.591272+00:00", "trade", 6.4484, 100.0]
["2026-09-30T15:06:57.472108+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:06:57.482748+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:02.037667+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:02.525412+00:00", "trade", 6.4422, 10.0]
["2026-09-30T15:07:06.611879+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:06.612340+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:06.621203+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:07:06.621578+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:06.621589+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:06.621884+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:06.621902+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:06.621980+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:06.622076+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:07.581148+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:07.582131+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:09.279030+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:09.279784+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:09.281309+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:10.758378+00:00", "trade", 6.4432, 1.0]
["2026-09-30T15:07:11.416497+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:11.511119+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:11.511600+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:12.899985+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:13.802207+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:14.122349+00:00", "trade", 6.4422, 15.0]
["2026-09-30T15:07:14.515260+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:14.515711+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:14.616683+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:14.617140+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:14.617158+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:14.745534+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:14.897593+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:17.197683+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:17.198132+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:17.198140+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:17.743095+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:17.831114+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:17.831577+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:18.408157+00:00", "trade", 6.445, 20.0]
["2026-09-30T15:07:18.408971+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:18.536897+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:18.537391+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:18.550746+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:19.246241+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:19.246503+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:19.895367+00:00", "trade", 6.4432, 1.0]
["2026-09-30T15:07:20.751997+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:20.762207+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:20.774119+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:20.800869+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:21.051951+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:21.052421+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:21.343083+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:21.480699+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:22.529860+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:24.554505+00:00", "trade", 6.4422, 10.0]
["2026-09-30T15:07:24.687543+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:24.687996+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:26.328727+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:26.329187+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:27.471946+00:00", "trade", 6.4482, 1.0]
["2026-09-30T15:07:28.290093+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:28.365035+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:28.529992+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:07:28.530077+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:07:28.530078+00:00", "trade", 6.45, 66.0]
["2026-09-30T15:07:28.530080+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:07:28.530081+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:07:28.530085+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:07:28.530085+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:07:28.530165+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:28.530171+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:28.530178+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:28.530191+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530198+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530205+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530211+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530218+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530224+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530231+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530237+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530319+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530326+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530339+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530346+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530353+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530359+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:07:28.530360+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530362+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:07:28.530367+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530372+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:07:28.530467+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530543+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530551+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530580+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530593+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:28.530645+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:07:28.530646+00:00", "trade", 6.45, 39.0]
["2026-09-30T15:07:28.530650+00:00", "trade", 6.45, 6.0]
["2026-09-30T15:07:28.530653+00:00", "trade", 6.45, 12.0]
["2026-09-30T15:07:28.530653+00:00", "trade", 6.45, 6.0]
["2026-09-30T15:07:28.530767+00:00", "trade", 6.45, 18.0]
["2026-09-30T15:07:28.530784+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:07:28.530813+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.530881+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.530916+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.530942+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.530953+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.530972+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.530979+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.530994+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.531122+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.531296+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.531332+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.531448+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.531554+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.531563+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.533342+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:07:28.533571+00:00", "trade", 6.45, 89.0]
["2026-09-30T15:07:28.533801+00:00", "trade", 6.45, 64.0]
["2026-09-30T15:07:28.534864+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.536554+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.538829+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.541935+00:00", "trade", 6.45, 3.0]
["2026-09-30T15:07:28.542693+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.544910+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:07:28.545012+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:07:28.564453+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.565439+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.575740+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:07:28.576943+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.631572+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.636484+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.670977+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:28.691438+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.271879+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.272362+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.272387+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.272818+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.272853+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.273181+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.275013+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.282256+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.450824+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:29.988495+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.536762+00:00", "trade", 6.4438, 100.0]
["2026-09-30T15:07:30.956548+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.956850+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.957750+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.959819+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.960501+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.960536+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.961471+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.961485+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.962527+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.981040+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:30.981513+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:31.012661+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:31.262589+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:31.623366+00:00", "trade", 6.4442, 6.0]
["2026-09-30T15:07:33.143067+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:33.866143+00:00", "trade", 6.4426, 10.0]
["2026-09-30T15:07:36.572413+00:00", "trade", 6.4483, 1.0]
["2026-09-30T15:07:37.366164+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:37.965711+00:00", "trade", 6.4426, 100.0]
["2026-09-30T15:07:39.497004+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:41.607951+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:41.608434+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:41.771171+00:00", "trade", 6.4443, 37.0]
["2026-09-30T15:07:43.120232+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:43.165736+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:43.165867+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:07:43.165905+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:07:43.165905+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:07:43.165953+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:43.165955+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:07:43.165958+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:07:43.165960+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:43.165966+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:43.165968+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:07:43.165973+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:43.165987+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:43.165993+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:43.166007+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:07:43.166053+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166128+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166247+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:07:43.166253+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:07:43.166338+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166358+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166382+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166388+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166416+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166437+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166491+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166521+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166603+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166624+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166659+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166684+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166956+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.166970+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.167127+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.167420+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.168063+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.168083+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:43.979068+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:44.318922+00:00", "trade", 6.4429, 10.0]
["2026-09-30T15:07:44.730374+00:00", "trade", 6.4465, 1.0]
["2026-09-30T15:07:47.606127+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:48.342651+00:00", "trade", 6.4429, 158.0]
["2026-09-30T15:07:48.522240+00:00", "trade", 6.445, 12.0]
["2026-09-30T15:07:48.523516+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:49.050957+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:49.671837+00:00", "trade", 6.4446, 2.0]
["2026-09-30T15:07:52.451498+00:00", "trade", 6.4497, 1.0]
["2026-09-30T15:07:53.371394+00:00", "trade", 6.4483, 6.0]
["2026-09-30T15:07:54.566566+00:00", "trade", 6.4429, 11.0]
["2026-09-30T15:07:59.892045+00:00", "trade", 6.445, 10.0]
["2026-09-30T15:07:59.893480+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:07:59.893940+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.347003+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.347664+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.348122+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.522219+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.522277+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.526002+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.526455+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:04.526984+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:05.484542+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:05.485068+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:05.581161+00:00", "trade", 6.4429, 11.0]
["2026-09-30T15:08:05.834586+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:05.835090+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:05.835613+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:05.926114+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:08:05.927952+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:05.931820+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:06.045778+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:06.166053+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:06.166548+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:06.167068+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:07.522067+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:07.522107+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:07.522158+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:07.524446+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:07.525159+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:07.525169+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:07.525633+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:08.869655+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:08.870597+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:10.593373+00:00", "trade", 6.4467, 1.0]
["2026-09-30T15:08:14.744279+00:00", "trade", 6.4429, 9.0]
["2026-09-30T15:08:17.610552+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:17.610560+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:17.611053+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:17.611326+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:18.290439+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:18.292503+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:18.511131+00:00", "trade", 6.445, 25.0]
["2026-09-30T15:08:21.080377+00:00", "trade", 6.4489, 9.0]
["2026-09-30T15:08:21.080438+00:00", "trade", 6.4489, 2.0]
["2026-09-30T15:08:21.081363+00:00", "trade", 6.4489, 6.0]
["2026-09-30T15:08:22.635391+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:22.638172+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:22.645273+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.022677+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.035306+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.036596+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.649393+00:00", "trade", 6.4489, 2.0]
["2026-09-30T15:08:23.821504+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.822019+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.842621+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.843078+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.846685+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.847117+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.890453+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:23.932063+00:00", "trade", 6.4445, 10.0]
["2026-09-30T15:08:24.636816+00:00", "trade", 6.4447, 6.0]
["2026-09-30T15:08:25.379000+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:08:26.486368+00:00", "trade", 6.4488, 1.0]
["2026-09-30T15:08:29.987932+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.988388+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.988399+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.989884+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.990839+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:08:29.990841+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:29.990909+00:00", "trade", 6.445, 150.0]
["2026-09-30T15:08:29.990988+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:29.991079+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:29.991298+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.991312+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.991382+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:29.991410+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:08:29.991442+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.991618+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:29.991778+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:30.787419+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:30.974111+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:32.464805+00:00", "trade", 6.45, 29.0]
["2026-09-30T15:08:33.491604+00:00", "trade", 6.4476, 200.0]
["2026-09-30T15:08:33.492396+00:00", "trade", 6.4476, 53.0]
["2026-09-30T15:08:33.492601+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:34.401060+00:00", "trade", 6.4446, 10.0]
["2026-09-30T15:08:38.349671+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:38.877510+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:39.233757+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:39.234543+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:39.363132+00:00", "trade", 6.4446, 100.0]
["2026-09-30T15:08:40.788165+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:43.350511+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:43.351378+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:43.351560+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:43.541032+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:44.664017+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:45.152761+00:00", "trade", 6.4446, 11.0]
["2026-09-30T15:08:47.614392+00:00", "trade", 6.4452, 19.0]
["2026-09-30T15:08:50.092255+00:00", "trade", 6.4484, 2.0]
["2026-09-30T15:08:52.292672+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:52.293155+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:54.708153+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:54.709115+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:54.709667+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:54.709906+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:54.710619+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:55.203543+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:08:56.667123+00:00", "trade", 6.4447, 12.0]
["2026-09-30T15:09:02.091811+00:00", "trade", 6.4453, 1.0]
["2026-09-30T15:09:02.109849+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:02.109857+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:02.109866+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.278757+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.279265+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.279865+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.359102+00:00", "trade", 6.449, 1.0]
["2026-09-30T15:09:04.359113+00:00", "trade", 6.449, 1.0]
["2026-09-30T15:09:04.359947+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.366996+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.540496+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.540980+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:04.541361+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:06.362304+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:06.597185+00:00", "trade", 6.4447, 10.0]
["2026-09-30T15:09:06.598223+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:09.567201+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:09:10.031515+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:10.034790+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:10.037610+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:10.142593+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:10.758372+00:00", "trade", 6.4485, 2.0]
["2026-09-30T15:09:13.068764+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:09:13.459934+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:13.460008+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:13.460386+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:13.460848+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:14.201429+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:14.484791+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:15.608471+00:00", "trade", 6.445, 5.0]
["2026-09-30T15:09:15.609892+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:15.610339+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:15.610755+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:15.959967+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:16.846947+00:00", "trade", 6.4448, 10.0]
["2026-09-30T15:09:17.449986+00:00", "trade", 6.44, 25.0]
["2026-09-30T15:09:18.900533+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:19.264017+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:19.672197+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:19.672298+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:20.576245+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:21.074690+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:23.058129+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:23.364786+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:09:23.364787+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:23.364789+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:09:23.364790+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:23.364854+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.364861+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.364868+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.364875+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.364881+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.364887+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.364894+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.365043+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.365063+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.365087+00:00", "trade", 6.45, 2.0]
["2026-09-30T15:09:23.365087+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:09:23.365087+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:09:23.365114+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:23.365172+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:23.365299+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365432+00:00", "trade", 6.455, 2.0]
["2026-09-30T15:09:23.365502+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365513+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365530+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365548+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365555+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365577+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365600+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365625+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365652+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365830+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.365869+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.366078+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.366098+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.366173+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:23.666018+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:25.346190+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:26.611827+00:00", "trade", 6.4449, 10.0]
["2026-09-30T15:09:28.531370+00:00", "trade", 6.4482, 1.0]
["2026-09-30T15:09:28.607603+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:09:28.607603+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:28.607604+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:28.607643+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:28.607648+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607668+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607675+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607682+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607689+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607883+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607890+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607909+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607918+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607928+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607946+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.607957+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:28.607990+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:28.608017+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:28.608017+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:09:28.608054+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608060+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608075+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608081+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608138+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608152+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608169+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608234+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:09:28.608264+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:28.608357+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:28.608374+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:09:28.608393+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608394+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:09:28.608403+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608410+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608423+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608472+00:00", "trade", 6.45, 89.0]
["2026-09-30T15:09:28.608510+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608516+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608522+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608528+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608553+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608650+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608754+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608761+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608780+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.608980+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.609137+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.609177+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.609544+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.610236+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.610244+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.610255+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.610692+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:28.712312+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:29.141114+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:29.141816+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:32.027030+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:32.029680+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:33.455225+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:36.627339+00:00", "trade", 6.4454, 10.0]
["2026-09-30T15:09:37.771202+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:37.771686+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:37.772059+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:38.466184+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:38.466209+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:39.132558+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:39.139236+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:39.140684+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:40.049746+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:41.592699+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:46.430241+00:00", "trade", 6.4455, 10.0]
["2026-09-30T15:09:49.751306+00:00", "trade", 6.445, 200.0]
["2026-09-30T15:09:49.752490+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:49.752738+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:09:55.797510+00:00", "trade", 6.4455, 10.0]
["2026-09-30T15:09:57.331567+00:00", "trade", 6.4491, 1.0]
["2026-09-30T15:10:03.650343+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:05.533395+00:00", "trade", 6.4477, 1.0]
["2026-09-30T15:10:05.547170+00:00", "trade", 6.4455, 10.0]
["2026-09-30T15:10:05.927368+00:00", "trade", 6.4479, 3.0]
["2026-09-30T15:10:05.927395+00:00", "trade", 6.4479, 3.0]
["2026-09-30T15:10:05.971725+00:00", "trade", 6.4491, 22.0]
["2026-09-30T15:10:06.450757+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:06.453925+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:06.454380+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:06.472748+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:06.472754+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:07.203698+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:11.071016+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:11.071625+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:14.745448+00:00", "trade", 6.4479, 2.0]
["2026-09-30T15:10:15.667639+00:00", "trade", 6.4455, 10.0]
["2026-09-30T15:10:22.906180+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:22.970227+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:26.675669+00:00", "trade", 6.4456, 11.0]
["2026-09-30T15:10:28.709916+00:00", "trade", 6.4491, 2.0]
["2026-09-30T15:10:30.019973+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.020456+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.055557+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:10:30.055990+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.056016+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.056254+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.056822+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.056927+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.057294+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.057741+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.060300+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:30.161508+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:36.315555+00:00", "trade", 6.4456, 100.0]
["2026-09-30T15:10:37.177483+00:00", "trade", 6.4456, 11.0]
["2026-09-30T15:10:37.505019+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:37.505295+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:38.666729+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:39.407469+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:42.306403+00:00", "trade", 6.4489, 1.0]
["2026-09-30T15:10:45.222398+00:00", "trade", 6.449, 1.0]
["2026-09-30T15:10:49.698218+00:00", "trade", 6.447, 12.0]
["2026-09-30T15:10:50.313619+00:00", "trade", 6.4485, 77.0]
["2026-09-30T15:10:50.316589+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:10:52.013923+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:52.014018+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:52.069078+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:10:52.069672+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:10:52.070231+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:10:52.070795+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:10:52.071684+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:10:52.075517+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:52.940602+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:53.012864+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:10:59.651331+00:00", "trade", 6.4472, 25.0]
["2026-09-30T15:10:59.652146+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:10:59.709309+00:00", "trade", 6.4471, 10.0]
["2026-09-30T15:11:07.030506+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:07.030942+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:07.030948+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:07.032618+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:07.033072+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:07.033169+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:07.831698+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:09.351923+00:00", "trade", 6.4465, 66.0]
["2026-09-30T15:11:09.586366+00:00", "trade", 6.449, 1.0]
["2026-09-30T15:11:09.914135+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:09.960859+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:11.406207+00:00", "trade", 6.4471, 12.0]
["2026-09-30T15:11:11.649761+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:12.022887+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:11:12.023261+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:12.023287+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:12.881490+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:13.580270+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:13.582880+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:13.583396+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:14.050782+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:11:14.051615+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:11:14.231258+00:00", "trade", 6.445, 25.0]
["2026-09-30T15:11:18.297062+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:18.297790+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:18.581742+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:20.430486+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:20.430821+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:20.431207+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:20.433506+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:20.433569+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:20.433594+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:21.603407+00:00", "trade", 6.4486, 11.0]
["2026-09-30T15:11:21.609290+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:21.609807+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:22.911479+00:00", "trade", 6.4488, 21.0]
["2026-09-30T15:11:22.912561+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:28.608369+00:00", "trade", 6.4477, 3.0]
["2026-09-30T15:11:28.608819+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:11:28.609366+00:00", "trade", 6.4477, 3.0]
["2026-09-30T15:11:28.609535+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:11:28.670862+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:28.671270+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:28.677230+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:28.679150+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:28.679437+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:28.681723+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:28.682604+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:28.683928+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:28.684579+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:28.693982+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:28.696027+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:28.700501+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:29.188745+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:29.401878+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:31.332796+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.333033+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.333255+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.335568+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.336082+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.336867+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.337163+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.337430+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.337849+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.338088+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.339978+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.341018+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.341266+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.341556+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.342009+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.342244+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.342512+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.342782+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.343043+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.343283+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.343472+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.344035+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.344938+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.346422+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.348497+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.349025+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.349258+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.349642+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.351587+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.353525+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.354301+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.361795+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.362037+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.363984+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.368022+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.376061+00:00", "trade", 6.45, 75.0]
["2026-09-30T15:11:31.384369+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:11:31.667227+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:31.667682+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:31.667760+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:31.668146+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:32.722553+00:00", "trade", 6.449, 11.0]
["2026-09-30T15:11:32.723255+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:33.000535+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:33.478710+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:33.570871+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:33.671664+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:33.776506+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:33.907023+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:33.944429+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:34.675243+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:34.906347+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:34.946726+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:34.947537+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:35.050300+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:35.120095+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:35.711433+00:00", "trade", 6.449, 1.0]
["2026-09-30T15:11:37.362979+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:11:39.362871+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:11:39.982096+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:39.986591+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:40.768254+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:41.052696+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:41.053679+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:41.055702+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:44.785479+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:44.785579+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:45.872250+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:45.872714+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:45.902335+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:46.430400+00:00", "trade", 6.4494, 1.0]
["2026-09-30T15:11:46.478285+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:46.968193+00:00", "trade", 6.449, 14.0]
["2026-09-30T15:11:46.969639+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:46.970073+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:46.970282+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:46.970800+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:46.971262+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:46.975986+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:50.859448+00:00", "trade", 6.4488, 2.0]
["2026-09-30T15:11:50.860448+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:11:52.619597+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:52.619658+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:11:53.630752+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:11:57.532253+00:00", "trade", 6.4491, 11.0]
["2026-09-30T15:11:59.372703+00:00", "trade", 6.4449, 100.0]
["2026-09-30T15:12:00.786297+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:01.209416+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:01.932047+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:05.547393+00:00", "trade", 6.4497, 2.0]
["2026-09-30T15:12:05.547773+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:12:07.150802+00:00", "trade", 6.4491, 10.0]
["2026-09-30T15:12:07.151579+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:12:08.031750+00:00", "trade", 6.4497, 2.0]
["2026-09-30T15:12:08.403366+00:00", "trade", 6.4491, 100.0]
["2026-09-30T15:12:08.692582+00:00", "trade", 6.4447, 16.0]
["2026-09-30T15:12:09.869081+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:09.874054+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:09.874239+00:00", "trade", 6.45, 24.0]
["2026-09-30T15:12:09.874595+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:09.875039+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.084357+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.187281+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964654+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:12:10.964656+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:12:10.964657+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:12:10.964660+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:12:10.964684+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:12:10.964704+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964711+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964718+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964725+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964732+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964739+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964746+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964753+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:12:10.964759+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:12:10.964759+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964767+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964774+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964780+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964787+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964794+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964801+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964808+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:12:10.964810+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.964815+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.964821+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.964827+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.964921+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.964948+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.964974+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965027+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:12:10.965179+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965198+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965220+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965228+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965251+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965341+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965403+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965421+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965611+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965655+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965723+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.965919+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.966108+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.967900+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.969416+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.969421+00:00", "trade", 6.46, 500.0]
["2026-09-30T15:12:10.969897+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.969905+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.969921+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.970334+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.973682+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:10.974138+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:11.065629+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:11.103921+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:11.267872+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:12.019513+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:13.399790+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:15.035456+00:00", "trade", 6.455, 2.0]
["2026-09-30T15:12:15.668376+00:00", "trade", 6.4509, 1.0]
["2026-09-30T15:12:18.934155+00:00", "trade", 6.4498, 12.0]
["2026-09-30T15:12:20.546767+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.546798+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.546800+00:00", "trade", 6.46, 1.0]
["2026-09-30T15:12:20.546801+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:12:20.546802+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:12:20.546805+00:00", "trade", 6.46, 60.0]
["2026-09-30T15:12:20.546889+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.546895+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547095+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547102+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547122+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547125+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547130+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547131+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547140+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547165+00:00", "trade", 6.46, 20.0]
["2026-09-30T15:12:20.547167+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547322+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547329+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547336+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547342+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547350+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547357+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547376+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547426+00:00", "trade", 6.46, 20.0]
["2026-09-30T15:12:20.547426+00:00", "trade", 6.46, 21.0]
["2026-09-30T15:12:20.547426+00:00", "trade", 6.46, 75.0]
["2026-09-30T15:12:20.547427+00:00", "trade", 6.46, 93.0]
["2026-09-30T15:12:20.547430+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547434+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547434+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547518+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547527+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547539+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547568+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547576+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547584+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547592+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:12:20.547620+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547634+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:12:20.547639+00:00", "trade", 6.46, 10.0]
["2026-09-30T15:12:20.547668+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:12:20.547674+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547677+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547683+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547690+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547697+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547704+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547710+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547717+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547724+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547746+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547792+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.547911+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.548082+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.548256+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.548413+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.551159+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.552272+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.552841+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:20.553715+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:21.381888+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:21.382469+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:21.491933+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:21.492391+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:22.406849+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:22.871937+00:00", "trade", 6.4542, 7.0]
["2026-09-30T15:12:29.084664+00:00", "trade", 6.4516, 10.0]
["2026-09-30T15:12:30.371870+00:00", "trade", 6.4547, 18.0]
["2026-09-30T15:12:31.097101+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:32.592898+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:32.936975+00:00", "trade", 6.465, 17.0]
["2026-09-30T15:12:32.939231+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:34.469463+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:34.469889+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:34.472740+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:34.479414+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:35.050073+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:39.094569+00:00", "trade", 6.4516, 10.0]
["2026-09-30T15:12:42.306370+00:00", "trade", 6.4536, 1.0]
["2026-09-30T15:12:42.871780+00:00", "trade", 6.4461, 100.0]
["2026-09-30T15:12:43.383374+00:00", "trade", 6.4516, 1.0]
["2026-09-30T15:12:43.384759+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:47.541649+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:48.014845+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:48.038380+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:48.038542+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:48.048570+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:48.048643+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:48.098733+00:00", "trade", 6.47, 50.0]
["2026-09-30T15:12:48.099042+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:12:48.102328+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.102603+00:00", "trade", 6.47, 50.0]
["2026-09-30T15:12:48.102604+00:00", "trade", 6.47, 20.0]
["2026-09-30T15:12:48.102645+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.102652+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.102659+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.102908+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.102933+00:00", "trade", 6.47, 12.0]
["2026-09-30T15:12:48.102936+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.102945+00:00", "trade", 6.47, 12.0]
["2026-09-30T15:12:48.102977+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.103001+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.103096+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.103199+00:00", "trade", 6.47, 6.0]
["2026-09-30T15:12:48.103200+00:00", "trade", 6.47, 6.0]
["2026-09-30T15:12:48.103677+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.103825+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.103859+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.104145+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.104546+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.105711+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.117583+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.192176+00:00", "trade", 6.475, 1.0]
["2026-09-30T15:12:48.202817+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.217349+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.320256+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.368843+00:00", "trade", 6.475, 84.0]
["2026-09-30T15:12:48.491895+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.492272+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.495874+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.503096+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.817146+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:48.871055+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.186519+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.634135+00:00", "trade", 6.4523, 10.0]
["2026-09-30T15:12:49.641509+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.641822+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.644502+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.651451+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.698446+00:00", "trade", 6.4544, 1.0]
["2026-09-30T15:12:49.735788+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.992859+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:49.993717+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.002131+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.003118+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.052453+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.156457+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.156951+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.157393+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.196804+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.282005+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.296653+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.318928+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.324830+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.326691+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.354758+00:00", "trade", 6.48, 49.0]
["2026-09-30T15:12:50.588488+00:00", "trade", 6.48, 21.0]
["2026-09-30T15:12:50.588498+00:00", "trade", 6.48, 200.0]
["2026-09-30T15:12:50.588502+00:00", "trade", 6.48, 79.0]
["2026-09-30T15:12:50.617241+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:50.631751+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:12:51.932448+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:51.932468+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:51.972309+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:51.972315+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:51.972336+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:51.972770+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:52.007078+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:52.007551+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.550277+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.559690+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.576998+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.591157+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.605273+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.612855+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.613426+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.624281+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.625712+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.696592+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:12:53.878168+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:12:53.878169+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:12:53.878188+00:00", "trade", 6.48, 350.0]
["2026-09-30T15:12:53.878190+00:00", "trade", 6.48, 11.0]
["2026-09-30T15:12:53.878469+00:00", "trade", 6.48, 20.0]
["2026-09-30T15:12:53.878607+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:12:53.878607+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878615+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878622+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878628+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878634+00:00", "trade", 6.48, 150.0]
["2026-09-30T15:12:53.878635+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878642+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878649+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878662+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878669+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878683+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878689+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878709+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878716+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878743+00:00", "trade", 6.48, 8.0]
["2026-09-30T15:12:53.878759+00:00", "trade", 6.48, 10.0]
["2026-09-30T15:12:53.878894+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878901+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.878914+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879069+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879095+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879247+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:12:53.879251+00:00", "trade", 6.485, 100.0]
["2026-09-30T15:12:53.879306+00:00", "trade", 6.485, 42.0]
["2026-09-30T15:12:53.879308+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879320+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879356+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:12:53.879374+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879381+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.879382+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.879383+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.879384+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.879398+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:12:53.879417+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879490+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879523+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:12:53.879597+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:12:53.879658+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.879739+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.879753+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.879760+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879767+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.879802+00:00", "trade", 6.485, 42.0]
["2026-09-30T15:12:53.879807+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.880030+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.880266+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:53.880477+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.880508+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.880924+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.930023+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:53.981301+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:54.407880+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:55.759058+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:12:55.759122+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:12:55.759356+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:55.759444+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:55.759449+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:55.759523+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:55.759626+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:55.759632+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:55.759761+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:12:55.759782+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:12:55.759787+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:55.759788+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:12:55.759954+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:55.763010+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.051300+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.051390+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.051583+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.051843+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.052045+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.052060+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.719734+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:56.719905+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:56.719971+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:56.742268+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.742288+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.742686+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.744055+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.745441+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:56.751185+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:56.822400+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:59.569867+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:59.570039+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:59.570233+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:59.572098+00:00", "trade", 6.48, 25.0]
["2026-09-30T15:12:59.774961+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:12:59.800939+00:00", "trade", 6.4612, 11.0]
["2026-09-30T15:13:00.545276+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:01.476297+00:00", "trade", 6.485, 300.0]
["2026-09-30T15:13:01.476676+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:01.476687+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:01.543668+00:00", "trade", 6.485, 2.0]
["2026-09-30T15:13:02.501820+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:02.606196+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:02.614162+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:02.614604+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:02.614621+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:02.614647+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:02.619089+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:02.982225+00:00", "trade", 6.4621, 52.0]
["2026-09-30T15:13:02.984117+00:00", "trade", 6.4621, 20.0]
["2026-09-30T15:13:04.202029+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:04.202069+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:04.202069+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:04.202186+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:04.202192+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:04.202437+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:04.202464+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:04.207875+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:04.207888+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:04.209483+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:04.712521+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:04.712976+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:04.713417+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:05.367159+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:05.367174+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:05.367608+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:05.385195+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.089287+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.090052+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.090077+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.090737+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.090755+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.105870+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.105934+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.105954+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:06.148595+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:08.614976+00:00", "trade", 6.49, 2.0]
["2026-09-30T15:13:10.628336+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:10.633260+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:10.633263+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:10.633343+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:10.633363+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:10.633770+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:10.767456+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:11.520173+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:12.413026+00:00", "trade", 6.485, 100.0]
["2026-09-30T15:13:12.413417+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:12.816683+00:00", "trade", 6.4636, 13.0]
["2026-09-30T15:13:14.276556+00:00", "trade", 6.485, 300.0]
["2026-09-30T15:13:14.276556+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.276557+00:00", "trade", 6.48, 200.0]
["2026-09-30T15:13:14.276559+00:00", "trade", 6.48, 300.0]
["2026-09-30T15:13:14.276677+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.276760+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.276771+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.276817+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.276825+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.276835+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.276846+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.276871+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:14.276938+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.276941+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.276952+00:00", "trade", 6.485, 250.0]
["2026-09-30T15:13:14.276954+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.276954+00:00", "trade", 6.48, 17.0]
["2026-09-30T15:13:14.276954+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.276955+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.276981+00:00", "trade", 6.48, 200.0]
["2026-09-30T15:13:14.276988+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.276988+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.277001+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.277021+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.277042+00:00", "trade", 6.48, 58.0]
["2026-09-30T15:13:14.277043+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.277064+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.277067+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.277093+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.277102+00:00", "trade", 6.48, 92.0]
["2026-09-30T15:13:14.277107+00:00", "trade", 6.48, 300.0]
["2026-09-30T15:13:14.277242+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.277267+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.277268+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.277276+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.277276+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.277285+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.277301+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.277341+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.277359+00:00", "trade", 6.48, 133.0]
["2026-09-30T15:13:14.277360+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.277381+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.277413+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.277500+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.277657+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.277721+00:00", "trade", 6.48, 37.0]
["2026-09-30T15:13:14.277722+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.277724+00:00", "trade", 6.48, 63.0]
["2026-09-30T15:13:14.277749+00:00", "trade", 6.48, 37.0]
["2026-09-30T15:13:14.277753+00:00", "trade", 6.48, 63.0]
["2026-09-30T15:13:14.277757+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.277794+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.277842+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.277904+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.277908+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.277947+00:00", "trade", 6.48, 17.0]
["2026-09-30T15:13:14.277998+00:00", "trade", 6.48, 17.0]
["2026-09-30T15:13:14.278021+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278028+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278082+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278083+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278155+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278193+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278273+00:00", "trade", 6.48, 17.0]
["2026-09-30T15:13:14.278275+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278301+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278319+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278341+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278376+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278838+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.278919+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.279365+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.279686+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.282460+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.282883+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:14.282909+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.287991+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:14.289811+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.289813+00:00", "trade", 6.48, 47.0]
["2026-09-30T15:13:14.289814+00:00", "trade", 6.48, 300.0]
["2026-09-30T15:13:14.289838+00:00", "trade", 6.48, 200.0]
["2026-09-30T15:13:14.289888+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.289895+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.289901+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.289908+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.289914+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.289921+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.289927+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.290043+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.290063+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.290070+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.290087+00:00", "trade", 6.48, 4.0]
["2026-09-30T15:13:14.290185+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.290186+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:14.290267+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.290280+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.290291+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:14.290373+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:14.290373+00:00", "trade", 6.48, 4.0]
["2026-09-30T15:13:14.290375+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290565+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290584+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290625+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290663+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290668+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290679+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290689+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290713+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.290993+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.291000+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.291024+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.291061+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.291126+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.291162+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.291511+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.390873+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.428035+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:14.533807+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.640263+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:15.642048+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:15.664402+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:15.665043+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:15.665142+00:00", "trade", 6.485, 142.0]
["2026-09-30T15:13:15.665818+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:15.665887+00:00", "trade", 6.485, 16.0]
["2026-09-30T15:13:15.666333+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.666350+00:00", "trade", 6.485, 158.0]
["2026-09-30T15:13:15.666807+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.667058+00:00", "trade", 6.485, 26.0]
["2026-09-30T15:13:15.669020+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669077+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669134+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669173+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669211+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669249+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669375+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.669405+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669407+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669419+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669504+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.669513+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669514+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669514+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669522+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669553+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669583+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.669586+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669611+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669627+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669645+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669665+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.669667+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669670+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669720+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:15.669730+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.669738+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669741+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669743+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669750+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669761+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.669781+00:00", "trade", 6.485, 150.0]
["2026-09-30T15:13:15.669835+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.669876+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.669887+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.670023+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.670136+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.670168+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.670181+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.670247+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.670258+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.670329+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.670342+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.670360+00:00", "trade", 6.485, 100.0]
["2026-09-30T15:13:15.670397+00:00", "trade", 6.485, 100.0]
["2026-09-30T15:13:15.670593+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.670776+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.670976+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.671216+00:00", "trade", 6.485, 25.0]
["2026-09-30T15:13:15.671301+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.671396+00:00", "trade", 6.485, 25.0]
["2026-09-30T15:13:15.671540+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.671592+00:00", "trade", 6.485, 50.0]
["2026-09-30T15:13:15.672227+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.672598+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.674432+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.674506+00:00", "trade", 6.485, 25.0]
["2026-09-30T15:13:15.679325+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.703210+00:00", "trade", 6.485, 17.0]
["2026-09-30T15:13:15.713056+00:00", "trade", 6.485, 200.0]
["2026-09-30T15:13:15.714160+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:15.812592+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.006837+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.938252+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.938310+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.938319+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.943579+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.943818+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.944007+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:16.944016+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.266522+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.347143+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.347144+00:00", "trade", 6.48, 2.0]
["2026-09-30T15:13:17.347146+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.347612+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.347687+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.347694+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.480697+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.480724+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.481180+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.481234+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.481364+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.481384+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.481834+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.481912+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.564970+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.565214+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:17.853020+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:19.028954+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:19.028989+00:00", "trade", 6.48, 37.0]
["2026-09-30T15:13:19.029030+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:19.029037+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:13:19.029043+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029050+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029057+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029065+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029071+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029078+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029091+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029098+00:00", "quote", 6.48, 6.48]
["2026-09-30T15:13:19.029106+00:00", "trade", 6.48, 20.0]
["2026-09-30T15:13:19.029113+00:00", "trade", 6.48, 20.0]
["2026-09-30T15:13:19.029146+00:00", "trade", 6.48, 30.0]
["2026-09-30T15:13:19.029159+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:19.029163+00:00", "trade", 6.48, 100.0]
["2026-09-30T15:13:19.029192+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.029403+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.029466+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:19.029587+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:19.029701+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.029713+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.029735+00:00", "trade", 6.48, 50.0]
["2026-09-30T15:13:19.029817+00:00", "trade", 6.48, 16.0]
["2026-09-30T15:13:19.035065+00:00", "trade", 6.475, 100.0]
["2026-09-30T15:13:19.035537+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.035585+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.036000+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.036054+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.173348+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.438808+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.439628+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.465728+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474822+00:00", "trade", 6.47, 37.0]
["2026-09-30T15:13:19.474824+00:00", "trade", 6.47, 300.0]
["2026-09-30T15:13:19.474877+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474884+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474898+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474901+00:00", "trade", 6.47, 25.0]
["2026-09-30T15:13:19.474904+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474906+00:00", "trade", 6.47, 29.0]
["2026-09-30T15:13:19.474910+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474917+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474923+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474943+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474946+00:00", "trade", 6.47, 300.0]
["2026-09-30T15:13:19.474949+00:00", "quote", 6.47, 6.48]
["2026-09-30T15:13:19.474953+00:00", "trade", 6.47, 9.0]
["2026-09-30T15:13:19.474980+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.474990+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.474997+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.475004+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.475011+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.475017+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.475111+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.475138+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.475211+00:00", "trade", 6.47, 7.0]
["2026-09-30T15:13:19.475213+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:13:19.475213+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:13:19.475344+00:00", "quote", 6.47, 6.47]
["2026-09-30T15:13:19.475359+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475417+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475441+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:13:19.475520+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475528+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475557+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475606+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475699+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475760+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475792+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475866+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475873+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475879+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475903+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.475913+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.476047+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.476303+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.494989+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.530031+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:19.637967+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.152132+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.196207+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.196620+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.313773+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.407091+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.450814+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.460033+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.501884+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.501970+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.502658+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.595134+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.595584+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:20.596023+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:21.318329+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:21.318544+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:21.604374+00:00", "trade", 6.475, 6.0]
["2026-09-30T15:13:22.912369+00:00", "trade", 6.475, 1.0]
["2026-09-30T15:13:23.829408+00:00", "trade", 6.4716, 11.0]
["2026-09-30T15:13:26.047259+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:26.394602+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:30.196888+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:31.354371+00:00", "trade", 6.4777, 1.0]
["2026-09-30T15:13:31.511847+00:00", "trade", 6.482, 18.0]
["2026-09-30T15:13:32.987008+00:00", "trade", 6.4722, 10.0]
["2026-09-30T15:13:35.686118+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:35.686610+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:36.181546+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:36.181574+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:36.995605+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:37.481029+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:38.012842+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:38.130376+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:38.678912+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:39.195210+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:39.623267+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:39.623863+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:39.677342+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:40.139585+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:42.553556+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:42.880100+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:45.689453+00:00", "trade", 6.4723, 12.0]
["2026-09-30T15:13:46.296856+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:46.430434+00:00", "trade", 6.4782, 1.0]
["2026-09-30T15:13:46.432346+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:46.432892+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:47.922827+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:52.900997+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:52.901531+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:52.901537+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:54.302145+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:54.302820+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:54.578780+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:13:54.837056+00:00", "trade", 6.4723, 10.0]
["2026-09-30T15:13:59.409822+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:00.048173+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:02.580492+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:02.581748+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.041202+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.043500+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.051120+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:14:03.051862+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.053791+00:00", "trade", 6.46, 1.0]
["2026-09-30T15:14:03.056416+00:00", "trade", 6.46, 89.0]
["2026-09-30T15:14:03.056417+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.056858+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.056877+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.056891+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.056908+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.057265+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.057356+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.059192+00:00", "trade", 6.46, 11.0]
["2026-09-30T15:14:03.116199+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:14:03.116878+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.340736+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:03.442727+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:04.626208+00:00", "trade", 6.46, 300.0]
["2026-09-30T15:14:04.626324+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:04.626331+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:04.626337+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:04.626362+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:14:04.626385+00:00", "trade", 6.46, 311.0]
["2026-09-30T15:14:04.626395+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:14:04.626400+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:14:04.626406+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:14:04.626408+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:14:04.626429+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:14:04.626441+00:00", "quote", 6.45, 6.47]
["2026-09-30T15:14:04.626446+00:00", "quote", 6.45, 6.47]
["2026-09-30T15:14:04.626453+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626467+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626473+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626480+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626486+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626493+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626500+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626506+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626513+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:14:04.626520+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626533+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626539+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626552+00:00", "trade", 6.46, 6.0]
["2026-09-30T15:14:04.626903+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626965+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.626987+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.627034+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.627058+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.627069+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.627088+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.627570+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.727188+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.828214+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:14:04.828669+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.828704+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.828750+00:00", "trade", 6.455, 150.0]
["2026-09-30T15:14:04.828783+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.828798+00:00", "trade", 6.455, 150.0]
["2026-09-30T15:14:04.828845+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.828905+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.828973+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.829032+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.829133+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.829141+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.829150+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.829163+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.829221+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.829282+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:14:04.829402+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:14:04.883030+00:00", "trade", 6.4708, 10.0]
["2026-09-30T15:14:04.914990+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:04.969077+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:05.162148+00:00", "trade", 6.455, 7.0]
["2026-09-30T15:14:05.166410+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:14:05.405628+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:05.406174+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:05.671656+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:06.464896+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:10.967375+00:00", "trade", 6.4762, 3.0]
["2026-09-30T15:14:10.967410+00:00", "trade", 6.4762, 3.0]
["2026-09-30T15:14:10.968006+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:14:10.969289+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:14:10.969809+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:12.022492+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:12.022619+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:14:12.022827+00:00", "quote", 6.44, 6.46]
["2026-09-30T15:14:12.022828+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:14:12.022846+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022854+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022860+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022867+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022880+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022880+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022888+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022888+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022895+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.022991+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:14:12.023019+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:14:12.023199+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023403+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023449+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023513+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023571+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023577+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023595+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023611+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023617+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023641+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.023699+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.024106+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.024851+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.026853+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.028803+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.030607+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.031803+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.039147+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.039365+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.039592+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.039825+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.040049+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.076357+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:14:12.076805+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:14:12.076868+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:12.091518+00:00", "trade", 6.4757, 1.0]
["2026-09-30T15:14:12.478123+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:15.668374+00:00", "trade", 6.476, 1.0]
["2026-09-30T15:14:16.130536+00:00", "trade", 6.4705, 11.0]
["2026-09-30T15:14:18.731779+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:14:19.232761+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:14:24.417566+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:24.422138+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:24.433480+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:25.854066+00:00", "trade", 6.4708, 10.0]
["2026-09-30T15:14:27.652631+00:00", "trade", 6.4582, 22.0]
["2026-09-30T15:14:32.723820+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:32.724539+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:32.724987+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:32.727514+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:33.064139+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:33.729318+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:33.729503+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:33.771384+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:33.773914+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:33.806369+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:33.894685+00:00", "trade", 6.4717, 100.0]
["2026-09-30T15:14:33.897588+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:34.331571+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:35.292235+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:35.293083+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:35.296945+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:35.297223+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:35.298832+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:36.646855+00:00", "trade", 6.4717, 11.0]
["2026-09-30T15:14:39.345907+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:39.359651+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:41.227473+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:41.227501+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:41.228314+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:41.269665+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:41.270143+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:41.581069+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:41.634435+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:42.306395+00:00", "trade", 6.4774, 1.0]
["2026-09-30T15:14:42.923112+00:00", "trade", 6.4635, 100.0]
["2026-09-30T15:14:45.038495+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:45.039007+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:45.247959+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:45.882296+00:00", "trade", 6.4717, 9.0]
["2026-09-30T15:14:47.088870+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:47.089327+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:47.132411+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:47.132856+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.112470+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.117011+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.120089+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.123489+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.149165+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.368110+00:00", "trade", 6.445, 25.0]
["2026-09-30T15:14:48.369381+00:00", "trade", 6.445, 75.0]
["2026-09-30T15:14:48.369498+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.369508+00:00", "trade", 6.445, 25.0]
["2026-09-30T15:14:48.383729+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.497822+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.507425+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.917837+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.926110+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.926172+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:48.974199+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.079541+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.086790+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.092422+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.118766+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.118895+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.138377+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.199629+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.290307+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.699370+00:00", "trade", 6.4773, 1.0]
["2026-09-30T15:14:49.773963+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.774533+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.775941+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.776820+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.777491+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.777778+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.777798+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.782276+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.807547+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:49.880283+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:50.029785+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:50.039016+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:50.584196+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:51.071946+00:00", "trade", 6.4576, 21.0]
["2026-09-30T15:14:52.003950+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:52.003979+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:52.004249+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:52.587356+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:52.587735+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:52.592633+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:53.135178+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:53.880371+00:00", "trade", 6.4765, 8.0]
["2026-09-30T15:14:55.501091+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:55.507854+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:14:55.507855+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:14:55.507860+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:14:55.507874+00:00", "trade", 6.44, 550.0]
["2026-09-30T15:14:55.507874+00:00", "quote", 6.43, 6.45]
["2026-09-30T15:14:55.507888+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.507896+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.507902+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.507909+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.507916+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.507922+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.507936+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508219+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508299+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508382+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508427+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:14:55.508430+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508453+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508573+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508609+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508665+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508693+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508774+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.508787+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.509088+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:55.514630+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:14:55.759364+00:00", "trade", 6.4745, 3.0]
["2026-09-30T15:14:55.760363+00:00", "trade", 6.4742, 8.0]
["2026-09-30T15:14:56.328382+00:00", "trade", 6.4708, 11.0]
["2026-09-30T15:14:57.465219+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:57.465293+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:57.466020+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:57.536806+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:57.537293+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:58.204976+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:58.603015+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:58.603498+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:14:58.609985+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:00.451947+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:00.455481+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:00.746771+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:00.749572+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:01.696471+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:02.148868+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:02.292697+00:00", "trade", 6.4712, 10.0]
["2026-09-30T15:15:06.075733+00:00", "trade", 6.4708, 10.0]
["2026-09-30T15:15:06.161479+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:06.161966+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:06.172591+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:06.173037+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:06.832776+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:06.833239+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:07.438408+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:07.632877+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:08.343203+00:00", "trade", 6.435, 776.0]
["2026-09-30T15:15:08.348464+00:00", "trade", 6.4376, 1.0]
["2026-09-30T15:15:08.867210+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:10.021683+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:10.022313+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:10.022786+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:10.026442+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:10.078623+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:10.101863+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:11.126823+00:00", "trade", 6.4407, 50.0]
["2026-09-30T15:15:11.128099+00:00", "trade", 6.4407, 13.0]
["2026-09-30T15:15:12.072343+00:00", "trade", 6.4623, 11.0]
["2026-09-30T15:15:13.806119+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:13.806531+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:13.806557+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:13.807022+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:13.830861+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:14.278367+00:00", "trade", 6.4686, 3.0]
["2026-09-30T15:15:14.666723+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:14.667067+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:14.669302+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:14.669310+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:15.203231+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:15.203690+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:15.256703+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:15.257147+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:15.693271+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:15.913234+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:15.913723+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:16.204853+00:00", "trade", 6.4697, 10.0]
["2026-09-30T15:15:17.611733+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:17.612038+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:17.612187+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:17.612194+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:17.626592+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:17.627242+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:15:17.627284+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:17.627868+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:15:17.627949+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:17.628458+00:00", "trade", 6.44, 12.0]
["2026-09-30T15:15:18.205753+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:18.738446+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:20.622037+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:20.634413+00:00", "trade", 6.44, 68.0]
["2026-09-30T15:15:20.634416+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:20.634512+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:21.604367+00:00", "trade", 6.4512, 15.0]
["2026-09-30T15:15:22.912364+00:00", "trade", 6.4512, 1.0]
["2026-09-30T15:15:25.911281+00:00", "trade", 6.4695, 9.0]
["2026-09-30T15:15:26.193984+00:00", "trade", 6.4512, 2.0]
["2026-09-30T15:15:26.831578+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:27.394460+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:27.529094+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:27.529598+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:29.826883+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:31.556719+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:34.320785+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:34.324268+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:34.324419+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:34.325769+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:34.326544+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:34.596210+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.067393+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.074619+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.074632+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.105272+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.131128+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.141523+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.142523+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.185009+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:37.708552+00:00", "trade", 6.4696, 12.0]
["2026-09-30T15:15:38.159533+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:38.565818+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:39.105717+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:40.775149+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:41.113850+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:15:41.114482+00:00", "trade", 6.44, 50.0]
["2026-09-30T15:15:41.114649+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:41.115101+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:41.115108+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:41.115209+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:41.115773+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:41.137415+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:41.248311+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:15:42.041540+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:15:42.041541+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:15:42.041542+00:00", "trade", 6.44, 300.0]
["2026-09-30T15:15:42.041564+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:15:42.041564+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:15:42.041619+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041625+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041632+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041638+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:15:42.041639+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041646+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041652+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041659+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041666+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041672+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041679+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041820+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:15:42.041955+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.041961+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.041987+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042256+00:00", "trade", 6.44, 32.0]
["2026-09-30T15:15:42.042310+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042374+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042408+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042437+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042521+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042555+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042568+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042582+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042588+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042822+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.042844+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.044115+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.044669+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:42.046769+00:00", "trade", 6.44, 300.0]
["2026-09-30T15:15:42.343072+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:43.043853+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:46.430365+00:00", "trade", 6.4485, 1.0]
["2026-09-30T15:15:46.627278+00:00", "trade", 6.445, 500.0]
["2026-09-30T15:15:47.016307+00:00", "trade", 6.4674, 9.0]
["2026-09-30T15:15:51.927390+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:52.266405+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:52.266925+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:52.267394+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:56.020222+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:56.020857+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:56.021320+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:57.214727+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:58.152429+00:00", "trade", 6.4398, 19.0]
["2026-09-30T15:15:58.157948+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:15:59.724547+00:00", "trade", 6.4676, 13.0]
["2026-09-30T15:16:00.118220+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:00.760975+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:03.607635+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:03.607937+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:03.607993+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:03.608167+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:03.611187+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:04.446955+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:05.594192+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:06.331983+00:00", "trade", 6.4694, 2.0]
["2026-09-30T15:16:06.779079+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:06.947757+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.126895+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.929155+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.929413+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.929927+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.929930+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.930337+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.933006+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.936642+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:07.947252+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.138440+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.653510+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.653726+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.653827+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.653984+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.654047+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.654220+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.654704+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.654711+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.759284+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.962395+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.962893+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:08.963349+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:09.190676+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:09.191198+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:09.191589+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:09.195481+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.437749+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.438244+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.438259+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.438495+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.438990+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.439159+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.439470+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.440721+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.489147+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.493357+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.494544+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.494555+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.516697+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.688563+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.688636+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:10.967411+00:00", "trade", 6.4409, 5.0]
["2026-09-30T15:16:11.018984+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:11.936919+00:00", "trade", 6.4677, 11.0]
["2026-09-30T15:16:12.023359+00:00", "trade", 6.4403, 4.0]
["2026-09-30T15:16:12.170321+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:12.170816+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:12.172517+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:12.261868+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:12.261872+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:16:12.262356+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:12.262370+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:15.668361+00:00", "trade", 6.4403, 1.0]
["2026-09-30T15:16:16.148582+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:17.107063+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:17.107080+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:17.107568+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:17.108021+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:17.108035+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:16:17.811999+00:00", "trade", 6.4699, 3.0]
["2026-09-30T15:16:18.152065+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:16:18.152072+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:16:18.152075+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:16:18.152076+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152078+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152084+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152099+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152605+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152618+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152640+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152691+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152710+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152725+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.152775+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.153052+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.153070+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.153168+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.153351+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:16:18.154832+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.157810+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:16:18.206538+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.271453+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.824259+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:18.824729+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:19.407584+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:19.529842+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:20.060942+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:20.802939+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:22.134391+00:00", "trade", 6.4675, 10.0]
["2026-09-30T15:16:23.939739+00:00", "trade", 6.455, 7.0]
["2026-09-30T15:16:26.446270+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:26.794023+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:27.391985+00:00", "trade", 6.4704, 23.0]
["2026-09-30T15:16:28.806873+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:28.807495+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:28.849099+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:29.402446+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:29.600996+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:30.426931+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:30.746650+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:31.707807+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:31.711135+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:31.727183+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:31.778648+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:31.807958+00:00", "trade", 6.455, 10.0]
["2026-09-30T15:16:31.890558+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:31.891344+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:32.010141+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:32.016787+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:32.021344+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:32.035027+00:00", "trade", 6.469, 10.0]
["2026-09-30T15:16:32.424469+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:34.337162+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:34.337380+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:34.337618+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:34.533201+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:35.169445+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:35.720661+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:35.775775+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:36.792298+00:00", "trade", 6.4643, 16.0]
["2026-09-30T15:16:36.908296+00:00", "trade", 6.4691, 100.0]
["2026-09-30T15:16:36.909100+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:36.909560+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.093812+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.093819+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.094279+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.101965+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.626406+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.627221+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.627507+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.628156+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.631758+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:39.631787+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:42.040718+00:00", "trade", 6.4691, 10.0]
["2026-09-30T15:16:42.096398+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:42.097295+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:42.097320+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:42.097771+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:42.880206+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:42.880708+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:46.531054+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:46.531508+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:48.399363+00:00", "trade", 6.4416, 1.0]
["2026-09-30T15:16:49.848584+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:49.849041+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:49.849520+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:50.106729+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:50.107208+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:50.153235+00:00", "trade", 6.4538, 5.0]
["2026-09-30T15:16:50.228502+00:00", "trade", 6.455, 10.0]
["2026-09-30T15:16:50.273545+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:50.273984+00:00", "trade", 6.455, 13.0]
["2026-09-30T15:16:52.163669+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:53.380044+00:00", "trade", 6.4691, 11.0]
["2026-09-30T15:16:53.880362+00:00", "trade", 6.4416, 6.0]
["2026-09-30T15:16:54.064216+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:54.064362+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:54.064675+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:54.064753+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:54.064822+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:54.065210+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:54.571786+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:16:56.552037+00:00", "trade", 6.4538, 1.0]
["2026-09-30T15:17:00.035800+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:00.035808+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:01.339021+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:01.339083+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:01.339475+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:01.578268+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:04.302647+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:04.303807+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.068174+00:00", "trade", 6.4691, 11.0]
["2026-09-30T15:17:05.154904+00:00", "trade", 6.4543, 16.0]
["2026-09-30T15:17:05.155502+00:00", "trade", 6.4543, 2.0]
["2026-09-30T15:17:05.217658+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.218464+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.373219+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.688083+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.688630+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.690678+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.690920+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:05.735364+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:06.020197+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:06.471362+00:00", "trade", 6.442, 4.0]
["2026-09-30T15:17:06.787753+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:07.693935+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:07.693942+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:07.694068+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:07.694076+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:07.694518+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:08.513192+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:08.517813+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:08.518273+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:08.575597+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:08.902767+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:08.903408+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:08.935003+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:09.871829+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:09.872358+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:09.872408+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:09.872474+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:10.380078+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:10.380632+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:10.458476+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:10.672249+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:12.072468+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:17:12.072975+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:17:12.073756+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:12.463013+00:00", "trade", 6.455, 7.0]
["2026-09-30T15:17:12.463301+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:12.651434+00:00", "trade", 6.4544, 1.0]
["2026-09-30T15:17:15.076023+00:00", "trade", 6.4695, 10.0]
["2026-09-30T15:17:16.227741+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:16.228193+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:16.231792+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:16.526580+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:17.452776+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:17.776375+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:18.352629+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:18.353092+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:20.199290+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:20.200060+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:20.494760+00:00", "trade", 6.4695, 100.0]
["2026-09-30T15:17:20.634358+00:00", "trade", 6.4447, 1.0]
["2026-09-30T15:17:20.889134+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:21.104028+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:21.450460+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:22.290301+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:22.393209+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:22.399251+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:24.990004+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:24.992214+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:24.993029+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:24.994090+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:24.994098+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:25.004069+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:26.194415+00:00", "trade", 6.4447, 2.0]
["2026-09-30T15:17:26.210750+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:26.210792+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:26.211480+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:26.271504+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:26.272229+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:26.358895+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:26.651137+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:29.611808+00:00", "trade", 6.4702, 14.0]
["2026-09-30T15:17:29.612611+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:29.613069+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:31.652224+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:17:33.325998+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:33.326532+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:33.473271+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:34.714675+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:34.720313+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:34.721078+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:34.721534+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:34.810603+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:34.811084+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:35.868243+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:35.868693+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:36.133878+00:00", "trade", 6.4555, 4.0]
["2026-09-30T15:17:36.135138+00:00", "trade", 6.4555, 2.0]
["2026-09-30T15:17:36.943660+00:00", "trade", 6.4702, 100.0]
["2026-09-30T15:17:37.600414+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:37.600872+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:39.589109+00:00", "trade", 6.4702, 10.0]
["2026-09-30T15:17:39.633930+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:40.074744+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:41.468579+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:43.631938+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:17:45.178767+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:46.627361+00:00", "trade", 6.4541, 6.0]
["2026-09-30T15:17:47.811530+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:50.183301+00:00", "trade", 6.4702, 10.0]
["2026-09-30T15:17:50.426861+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:51.898904+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:52.582455+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:52.718963+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:55.513827+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:55.514290+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:55.972394+00:00", "trade", 6.4541, 1.0]
["2026-09-30T15:17:57.996738+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:17:57.997487+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:58.874442+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:59.160578+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:59.161028+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:59.224424+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:17:59.812065+00:00", "trade", 6.468, 10.0]
["2026-09-30T15:18:00.914385+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:18:00.915083+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:18:00.915116+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:18:00.915568+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:18:00.915960+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:00.916418+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:01.197817+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:01.615361+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:02.596182+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:05.040414+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:05.040894+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:06.013885+00:00", "trade", 6.4654, 3.0]
["2026-09-30T15:18:06.439216+00:00", "trade", 6.455, 178.0]
["2026-09-30T15:18:06.441518+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:18:10.619190+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:10.619853+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:10.619862+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:10.967362+00:00", "trade", 6.4546, 6.0]
["2026-09-30T15:18:11.137032+00:00", "trade", 6.4668, 11.0]
["2026-09-30T15:18:13.048928+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:13.052174+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:13.052183+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:14.613646+00:00", "trade", 6.4623, 94.0]
["2026-09-30T15:18:14.616360+00:00", "trade", 6.4623, 100.0]
["2026-09-30T15:18:16.233172+00:00", "trade", 6.4551, 20.0]
["2026-09-30T15:18:17.104484+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:17.133442+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:18.585017+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:18:20.152101+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:21.142399+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:21.152770+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:23.044240+00:00", "trade", 6.4492, 11.0]
["2026-09-30T15:18:27.393394+00:00", "trade", 6.4552, 1.0]
["2026-09-30T15:18:27.934034+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:18:28.533833+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:28.536339+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:28.536816+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:29.139920+00:00", "trade", 6.4492, 11.0]
["2026-09-30T15:18:31.046473+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:31.064625+00:00", "trade", 6.455, 18.0]
["2026-09-30T15:18:37.052993+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:18:38.352409+00:00", "trade", 6.4659, 200.0]
["2026-09-30T15:18:38.353067+00:00", "trade", 6.4659, 28.0]
["2026-09-30T15:18:40.031572+00:00", "trade", 6.4555, 4.0]
["2026-09-30T15:18:43.150653+00:00", "trade", 6.4492, 14.0]
["2026-09-30T15:18:46.074422+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:18:47.711282+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:51.557605+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:51.557613+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:51.560432+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:51.561313+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:52.865380+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:55.364856+00:00", "trade", 6.4492, 12.0]
["2026-09-30T15:18:55.516317+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:18:56.223092+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.445700+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.445782+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.445837+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.446152+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.446466+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.446516+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.576152+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:56.645840+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:57.036813+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:18:57.282342+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:01.338391+00:00", "trade", 6.4555, 1.0]
["2026-09-30T15:19:01.947858+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:03.079199+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:03.638023+00:00", "trade", 6.4659, 12.0]
["2026-09-30T15:19:03.641874+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:19:03.642636+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:03.725460+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:03.948042+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:04.895564+00:00", "trade", 6.4439, 10.0]
["2026-09-30T15:19:08.106203+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.122252+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.122991+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.549179+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.549261+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.549278+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.549646+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.549761+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.706979+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:08.871171+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:12.221592+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:12.225872+00:00", "trade", 6.45, 96.0]
["2026-09-30T15:19:12.225877+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:12.225881+00:00", "trade", 6.45, 4.0]
["2026-09-30T15:19:12.226340+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:12.226361+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:12.226372+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:12.226384+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:12.226414+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.099937+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:19:13.099938+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:19:13.099939+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:19:13.099941+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:19:13.100027+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:19:13.100028+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:19:13.100033+00:00", "trade", 6.45, 10.0]
["2026-09-30T15:19:13.100035+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:19:13.100044+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100051+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100058+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100064+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100157+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100260+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100269+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100291+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100297+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:19:13.100365+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:19:13.100370+00:00", "quote", 6.44, 6.46]
["2026-09-30T15:19:13.100373+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100381+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100388+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100394+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100395+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:19:13.100401+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100408+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100415+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100423+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100429+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100463+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100523+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100546+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100650+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100874+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100892+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100935+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100945+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100955+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.100963+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.101346+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.101547+00:00", "trade", 6.445, 10.0]
["2026-09-30T15:19:13.102665+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.106986+00:00", "trade", 6.445, 290.0]
["2026-09-30T15:19:13.107991+00:00", "trade", 6.445, 10.0]
["2026-09-30T15:19:13.388205+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:13.587873+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:14.100551+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:19:15.691911+00:00", "trade", 6.4495, 1.0]
["2026-09-30T15:19:16.144546+00:00", "trade", 6.4445, 10.0]
["2026-09-30T15:19:19.611713+00:00", "trade", 6.4653, 10.0]
["2026-09-30T15:19:20.493953+00:00", "trade", 6.4446, 100.0]
["2026-09-30T15:19:21.454299+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:22.100535+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:19:23.302293+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:23.302793+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:25.805900+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:26.194402+00:00", "trade", 6.4506, 2.0]
["2026-09-30T15:19:26.391535+00:00", "trade", 6.4446, 11.0]
["2026-09-30T15:19:28.065808+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:29.304617+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:30.191300+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:30.192030+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:30.330124+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:31.426885+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:19:36.134398+00:00", "trade", 6.4505, 1.0]
["2026-09-30T15:19:37.178814+00:00", "trade", 6.4445, 10.0]
["2026-09-30T15:19:40.053825+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.113331+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.380875+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:19:41.453899+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.461787+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.462313+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.462331+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.462625+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.463146+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.463270+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.805586+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:41.834177+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:43.653648+00:00", "trade", 6.445, 10.0]
["2026-09-30T15:19:43.653688+00:00", "trade", 6.445, 10.0]
["2026-09-30T15:19:43.654486+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:43.654944+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:43.670770+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:43.670787+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:43.809353+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:44.950749+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:45.465309+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:45.896522+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:45.896973+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:47.067962+00:00", "trade", 6.4445, 10.0]
["2026-09-30T15:19:48.019066+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:48.019525+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:48.019839+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:48.456480+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:51.268849+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:19:51.826075+00:00", "trade", 6.445, 7.0]
["2026-09-30T15:19:51.826538+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:51.826995+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:51.827069+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:51.996673+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:51.997130+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:52.044643+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:56.488442+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:56.488611+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:56.489183+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:19:56.858897+00:00", "trade", 6.4451, 10.0]
["2026-09-30T15:19:56.859693+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:00.174426+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:00.175168+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:00.509454+00:00", "trade", 6.445, 2.0]
["2026-09-30T15:20:00.510332+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:20:00.784104+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:00.784641+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:00.785104+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:02.957859+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:02.958376+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:02.958866+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:02.959325+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:02.959453+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:02.959829+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:03.127559+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:03.306361+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:03.306861+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:04.372540+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:04.712373+00:00", "trade", 6.4499, 6.0]
["2026-09-30T15:20:08.188971+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:08.190704+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:08.210933+00:00", "trade", 6.4451, 11.0]
["2026-09-30T15:20:08.211614+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:08.211843+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:20:09.494231+00:00", "trade", 6.445, 121.0]
["2026-09-30T15:20:10.294424+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:14.159293+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:14.160156+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:16.109108+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:16.112332+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:16.234237+00:00", "trade", 6.4489, 1.0]
["2026-09-30T15:20:19.198892+00:00", "trade", 6.4467, 10.0]
["2026-09-30T15:20:19.199789+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:20:19.727943+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:20:19.727944+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:19.728387+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:19.728422+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:19.728430+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:19.728441+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:19.728861+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:19.731269+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:20.011957+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:24.432797+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:27.083024+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:27.265994+00:00", "trade", 6.445, 139.0]
["2026-09-30T15:20:27.266861+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:20:28.431599+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:28.431797+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:28.724736+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:29.063971+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:29.483026+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:29.868232+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:30.439972+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:30.483165+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:32.227745+00:00", "trade", 6.4468, 13.0]
["2026-09-30T15:20:35.001325+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:38.292103+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:38.292168+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:38.305349+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:38.573994+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:38.646405+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:38.951853+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:20:39.533081+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.768548+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:20:39.784090+00:00", "trade", 6.45, 336.0]
["2026-09-30T15:20:39.784092+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:20:39.784094+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:20:39.784097+00:00", "trade", 6.45, 49.0]
["2026-09-30T15:20:39.784148+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784155+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784162+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784169+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784175+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784182+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784187+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:20:39.784190+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784194+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:20:39.784196+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784199+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:20:39.784202+00:00", "trade", 6.45, 61.0]
["2026-09-30T15:20:39.784202+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784203+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784205+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:20:39.784210+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784217+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784220+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:20:39.784223+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784224+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:20:39.784231+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784238+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784245+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784252+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784256+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:20:39.784258+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:20:39.784258+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784259+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784266+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784273+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784281+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784288+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784301+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784308+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784314+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784321+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784327+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784546+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:20:39.784690+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784703+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784778+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784808+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784818+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784841+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784890+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784951+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784965+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.784974+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.785460+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.785641+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.785907+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:39.884675+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:20:41.730769+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:43.243388+00:00", "trade", 6.4502, 10.0]
["2026-09-30T15:20:43.246944+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:43.247397+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:46.075402+00:00", "trade", 6.4493, 1.0]
["2026-09-30T15:20:49.072557+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:49.172346+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:49.172802+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:49.986340+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:20:54.693236+00:00", "trade", 6.4496, 1.0]
["2026-09-30T15:20:55.266001+00:00", "trade", 6.4508, 12.0]
["2026-09-30T15:21:05.209469+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:05.213795+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:06.848133+00:00", "trade", 6.4508, 11.0]
["2026-09-30T15:21:17.020795+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:17.020893+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:17.021350+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:17.021360+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:17.021788+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:17.100416+00:00", "trade", 6.4495, 2.0]
["2026-09-30T15:21:18.275294+00:00", "trade", 6.4505, 11.0]
["2026-09-30T15:21:19.100400+00:00", "trade", 6.4495, 1.0]
["2026-09-30T15:21:19.903860+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:19.904340+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:21:19.917983+00:00", "trade", 6.46, 7.0]
["2026-09-30T15:21:19.923824+00:00", "trade", 6.46, 155.0]
["2026-09-30T15:21:19.923825+00:00", "trade", 6.46, 68.0]
["2026-09-30T15:21:19.923826+00:00", "trade", 6.46, 155.0]
["2026-09-30T15:21:19.923828+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:21:19.923921+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923928+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923929+00:00", "trade", 6.46, 18.0]
["2026-09-30T15:21:19.923930+00:00", "trade", 6.46, 66.0]
["2026-09-30T15:21:19.923934+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923936+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:21:19.923936+00:00", "trade", 6.46, 12.0]
["2026-09-30T15:21:19.923940+00:00", "trade", 6.46, 68.0]
["2026-09-30T15:21:19.923941+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923948+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923955+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923962+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923968+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923975+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923981+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.923984+00:00", "trade", 6.46, 155.0]
["2026-09-30T15:21:19.923985+00:00", "trade", 6.46, 20.0]
["2026-09-30T15:21:19.923986+00:00", "trade", 6.46, 6.0]
["2026-09-30T15:21:19.923987+00:00", "trade", 6.46, 6.0]
["2026-09-30T15:21:19.923987+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.924011+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.924018+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.924031+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.924037+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.924038+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:21:19.924044+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.924051+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:21:19.924159+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924292+00:00", "trade", 6.46, 89.0]
["2026-09-30T15:21:19.924387+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924407+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924444+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924485+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924492+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924511+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924518+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924525+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924534+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924541+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924574+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924603+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924610+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924670+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.924689+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.925000+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.925017+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.925027+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.925788+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.938522+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.938988+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:19.967092+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:20.452380+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:20.618975+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:21.976805+00:00", "trade", 6.4526, 100.0]
["2026-09-30T15:21:23.925439+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:23.925461+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:23.925648+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:23.925906+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:23.925913+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:23.926102+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.587564+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.589381+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.872727+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.885535+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:21:24.885543+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:21:24.886057+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.886090+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:21:24.886128+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.886547+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.886559+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.886592+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:24.887143+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:21:24.887191+00:00", "trade", 6.465, 150.0]
["2026-09-30T15:21:26.869525+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:29.248216+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:29.520958+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:31.453783+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:31.520713+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:31.521366+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:31.521376+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:31.521824+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:31.558201+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:32.047250+00:00", "trade", 6.4533, 13.0]
["2026-09-30T15:21:33.004461+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:33.485851+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:34.392219+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:34.392225+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:34.392675+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:34.460189+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:34.969706+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:35.152568+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:38.533473+00:00", "trade", 6.4664, 1.0]
["2026-09-30T15:21:42.567727+00:00", "trade", 6.4532, 10.0]
["2026-09-30T15:21:43.013648+00:00", "trade", 6.4664, 100.0]
["2026-09-30T15:21:44.755175+00:00", "trade", 6.465, 1.0]
["2026-09-30T15:21:47.254380+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:47.592929+00:00", "trade", 6.4532, 13.0]
["2026-09-30T15:21:47.593899+00:00", "trade", 6.4532, 11.0]
["2026-09-30T15:21:47.595020+00:00", "trade", 6.4532, 3.0]
["2026-09-30T15:21:48.346944+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:51.397206+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:51.397229+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:51.397683+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:51.398184+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:53.911113+00:00", "trade", 6.4532, 10.0]
["2026-09-30T15:21:54.712376+00:00", "trade", 6.4546, 6.0]
["2026-09-30T15:21:57.295557+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:57.295570+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:57.301160+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:57.365149+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:21:59.060707+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:00.426717+00:00", "trade", 6.465, 1000.0]
["2026-09-30T15:22:04.800300+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:05.082959+00:00", "trade", 6.455, 11.0]
["2026-09-30T15:22:09.271710+00:00", "trade", 6.4664, 15.0]
["2026-09-30T15:22:13.127115+00:00", "trade", 6.465, 1.0]
["2026-09-30T15:22:13.128739+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:13.725677+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:14.601930+00:00", "trade", 6.4551, 9.0]
["2026-09-30T15:22:16.963645+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:17.211886+00:00", "trade", 6.465, 25.0]
["2026-09-30T15:22:17.212620+00:00", "trade", 6.465, 25.0]
["2026-09-30T15:22:17.213080+00:00", "trade", 6.465, 75.0]
["2026-09-30T15:22:17.213310+00:00", "trade", 6.465, 25.0]
["2026-09-30T15:22:17.261379+00:00", "trade", 6.465, 10.0]
["2026-09-30T15:22:17.261923+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:17.488277+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:21.063449+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:21.064476+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:21.064553+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:25.338377+00:00", "trade", 6.4553, 10.0]
["2026-09-30T15:22:25.531921+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:25.531928+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:25.532694+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:26.353773+00:00", "trade", 6.465, 79.0]
["2026-09-30T15:22:26.354259+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:26.354304+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:26.527529+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:31.520526+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:35.348648+00:00", "trade", 6.4554, 10.0]
["2026-09-30T15:22:36.167095+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:36.168543+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:36.169476+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:36.170111+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:36.170300+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:39.012424+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:42.145445+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:42.550793+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:42.550863+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:42.552334+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:46.361635+00:00", "trade", 6.4554, 10.0]
["2026-09-30T15:22:46.371930+00:00", "trade", 6.4554, 9.0]
["2026-09-30T15:22:48.202515+00:00", "trade", 6.465, 12.0]
["2026-09-30T15:22:49.933676+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:50.026456+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:51.341828+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:51.341941+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:51.628574+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:51.629015+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:54.425563+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:54.693392+00:00", "trade", 6.4626, 1.0]
["2026-09-30T15:22:54.694206+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:22:56.374389+00:00", "trade", 6.4554, 10.0]
["2026-09-30T15:23:00.056629+00:00", "trade", 6.465, 1.0]
["2026-09-30T15:23:00.056657+00:00", "trade", 6.465, 150.0]
["2026-09-30T15:23:00.057291+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:23:00.057350+00:00", "trade", 6.465, 99.0]
["2026-09-30T15:23:00.057450+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:23:00.057456+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:23:00.057530+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:23:00.057548+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:23:00.057727+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:23:00.057732+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:23:00.057842+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:00.057852+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:00.057892+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:00.057953+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:00.064037+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:00.584730+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:00.584736+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:01.179478+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:02.516062+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:02.734188+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:06.448534+00:00", "trade", 6.4563, 10.0]
["2026-09-30T15:23:06.497564+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:06.597058+00:00", "trade", 6.47, 2.0]
["2026-09-30T15:23:06.848445+00:00", "trade", 6.4631, 1.0]
["2026-09-30T15:23:07.029483+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:14.814733+00:00", "trade", 6.4563, 100.0]
["2026-09-30T15:23:14.887362+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:15.683487+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:16.194366+00:00", "trade", 6.4631, 2.0]
["2026-09-30T15:23:16.436251+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:16.436718+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:17.113183+00:00", "trade", 6.4563, 10.0]
["2026-09-30T15:23:17.245901+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:17.255243+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:17.346971+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:17.518575+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:17.873685+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:17.960908+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:18.655637+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:20.192786+00:00", "trade", 6.4522, 100.0]
["2026-09-30T15:23:20.373724+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:20.489204+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:24.886371+00:00", "trade", 6.4648, 3.0]
["2026-09-30T15:23:24.886403+00:00", "trade", 6.4648, 3.0]
["2026-09-30T15:23:25.024937+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:23:25.452524+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.051158+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.051173+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.051606+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.051846+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.152590+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.152598+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.452961+00:00", "trade", 6.4564, 11.0]
["2026-09-30T15:23:28.453791+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.670430+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:28.856817+00:00", "trade", 6.465, 7.0]
["2026-09-30T15:23:28.856848+00:00", "trade", 6.465, 93.0]
["2026-09-30T15:23:28.857494+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:29.619390+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:29.619854+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:31.301597+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:31.514610+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:40.561246+00:00", "trade", 6.4565, 11.0]
["2026-09-30T15:23:41.158781+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:46.053204+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:46.055682+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:46.871397+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:46.871842+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:46.878520+00:00", "trade", 6.46, 7.0]
["2026-09-30T15:23:46.879218+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:47.021124+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:47.104319+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:49.471580+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:51.420708+00:00", "trade", 6.4565, 10.0]
["2026-09-30T15:23:51.677074+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:51.934282+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:52.091255+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:52.091284+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:53.360319+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:53.360788+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:55.074856+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:55.162224+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:55.314834+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:57.577044+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:59.297530+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:23:59.297993+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:00.427368+00:00", "trade", 6.4649, 1.0]
["2026-09-30T15:24:00.428211+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:00.661363+00:00", "trade", 6.4649, 32.0]
["2026-09-30T15:24:01.430008+00:00", "trade", 6.4565, 10.0]
["2026-09-30T15:24:03.151899+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:03.210384+00:00", "trade", 6.465, 5.0]
["2026-09-30T15:24:03.210839+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:24:03.211279+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:03.550895+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:03.890966+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:09.405710+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:11.311927+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.128368+00:00", "trade", 6.4649, 13.0]
["2026-09-30T15:24:13.486294+00:00", "trade", 6.465, 150.0]
["2026-09-30T15:24:13.486300+00:00", "trade", 6.46, 7.0]
["2026-09-30T15:24:13.486303+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.486381+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:24:13.486681+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:24:13.486686+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:24:13.486751+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.486776+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.486789+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.486803+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.487242+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.487472+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.487705+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.488140+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.689146+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.689625+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:13.741441+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:14.239886+00:00", "trade", 6.4587, 10.0]
["2026-09-30T15:24:14.723146+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:15.897609+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:17.535416+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:17.852112+00:00", "trade", 6.4649, 4.0]
["2026-09-30T15:24:17.954147+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:17.997539+00:00", "trade", 6.4511, 300.0]
["2026-09-30T15:24:18.016831+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:18.017747+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:18.017981+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:18.986818+00:00", "trade", 6.4511, 15.0]
["2026-09-30T15:24:18.988086+00:00", "trade", 6.4511, 2.0]
["2026-09-30T15:24:19.229458+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:19.229926+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:20.963866+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:25.460176+00:00", "trade", 6.4587, 10.0]
["2026-09-30T15:24:25.464199+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:24:25.464206+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:25.464683+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:25.465291+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:31.072604+00:00", "trade", 6.4588, 100.0]
["2026-09-30T15:24:32.051414+00:00", "trade", 6.465, 1.0]
["2026-09-30T15:24:32.102707+00:00", "trade", 6.4634, 18.0]
["2026-09-30T15:24:32.148887+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:32.452152+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:32.455976+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:32.635262+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:37.665908+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:37.666567+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:37.709286+00:00", "trade", 6.4588, 12.0]
["2026-09-30T15:24:45.716334+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:45.813269+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:46.096374+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:47.013415+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:47.078401+00:00", "trade", 6.4589, 9.0]
["2026-09-30T15:24:47.804961+00:00", "trade", 6.4589, 100.0]
["2026-09-30T15:24:50.640026+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:50.640401+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:50.640597+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:50.640736+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:53.274629+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:54.536576+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:55.540480+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:55.907234+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:56.110268+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:57.477424+00:00", "trade", 6.4589, 10.0]
["2026-09-30T15:24:57.478260+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:58.659569+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:58.763238+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:58.788678+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:24:59.792483+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:00.057365+00:00", "trade", 6.4639, 3.0]
["2026-09-30T15:25:00.433806+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:02.056907+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:02.057700+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:02.245268+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:03.250544+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:04.351201+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:04.490547+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:06.597372+00:00", "trade", 6.4638, 2.0]
["2026-09-30T15:25:06.598183+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:07.597367+00:00", "trade", 6.4638, 2.0]
["2026-09-30T15:25:08.223054+00:00", "trade", 6.459, 10.0]
["2026-09-30T15:25:08.341044+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:25:08.341130+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:25:08.341169+00:00", "trade", 6.465, 2.0]
["2026-09-30T15:25:08.341593+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:25:08.366188+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:25:08.457430+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:08.457888+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:09.479365+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.212163+00:00", "trade", 6.4538, 14.0]
["2026-09-30T15:25:11.387011+00:00", "trade", 6.465, 1.0]
["2026-09-30T15:25:11.388855+00:00", "trade", 6.465, 150.0]
["2026-09-30T15:25:11.390116+00:00", "trade", 6.465, 150.0]
["2026-09-30T15:25:11.390674+00:00", "trade", 6.465, 150.0]
["2026-09-30T15:25:11.390702+00:00", "trade", 6.465, 150.0]
["2026-09-30T15:25:11.390703+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:25:11.390705+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:25:11.390706+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:25:11.390710+00:00", "trade", 6.46, 50.0]
["2026-09-30T15:25:11.390726+00:00", "trade", 6.46, 150.0]
["2026-09-30T15:25:11.390786+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:11.390793+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:11.390800+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:25:11.390832+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.390839+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.390845+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.390852+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.390858+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.390876+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.390884+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.390919+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:25:11.390996+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.390997+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391002+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391018+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391019+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391022+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391022+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391026+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391041+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391046+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:25:11.391053+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:25:11.391059+00:00", "trade", 6.465, 90.0]
["2026-09-30T15:25:11.391092+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391092+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391127+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:25:11.391131+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391218+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.391237+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:25:11.391246+00:00", "trade", 6.465, 174.0]
["2026-09-30T15:25:11.391249+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.391274+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.391283+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391293+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:25:11.391295+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.391296+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:25:11.391296+00:00", "trade", 6.46, 155.0]
["2026-09-30T15:25:11.391296+00:00", "trade", 6.46, 300.0]
["2026-09-30T15:25:11.391296+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:25:11.391317+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:25:11.391318+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:25:11.391323+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:25:11.391325+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:25:11.391325+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:25:11.391326+00:00", "trade", 6.465, 50.0]
["2026-09-30T15:25:11.391326+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.391356+00:00", "trade", 6.465, 126.0]
["2026-09-30T15:25:11.391383+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:25:11.391393+00:00", "trade", 6.46, 250.0]
["2026-09-30T15:25:11.391615+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.391766+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.391783+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.391800+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.391860+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.391963+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.391973+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.392141+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.392159+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.392187+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.392198+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.392227+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.392288+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.392860+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.393265+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:25:11.393834+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.394023+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.394078+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.394113+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:25:11.394452+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:25:11.394572+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.394826+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.394842+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.395196+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.395509+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.395532+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.395543+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.395897+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.396345+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.396480+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.397613+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:25:11.398079+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.398537+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.405941+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.417020+00:00", "trade", 6.46, 158.0]
["2026-09-30T15:25:11.436621+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.437406+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.458492+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.490754+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.590204+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.590901+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:11.715237+00:00", "trade", 6.46, 842.0]
["2026-09-30T15:25:11.870089+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:13.085809+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:13.319114+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:15.536796+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:18.073149+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:18.073160+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:19.297371+00:00", "trade", 6.4629, 16.0]
["2026-09-30T15:25:19.732297+00:00", "trade", 6.4614, 11.0]
["2026-09-30T15:25:21.228623+00:00", "trade", 6.455, 300.0]
["2026-09-30T15:25:21.514362+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:22.293242+00:00", "trade", 6.4575, 19.0]
["2026-09-30T15:25:25.026365+00:00", "trade", 6.4626, 1.0]
["2026-09-30T15:25:25.750047+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:25:25.775214+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:25:27.546051+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:27.546504+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:28.858245+00:00", "trade", 6.4624, 3.0]
["2026-09-30T15:25:28.942507+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:28.942575+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:28.943488+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:30.156813+00:00", "trade", 6.454, 4.0]
["2026-09-30T15:25:30.290611+00:00", "trade", 6.4575, 21.0]
["2026-09-30T15:25:30.291310+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:30.291765+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:30.291773+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:30.292222+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:31.777932+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:31.780073+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:31.781007+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:32.025363+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:32.762106+00:00", "trade", 6.4614, 12.0]
["2026-09-30T15:25:33.776873+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:33.967084+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:34.956005+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:35.441513+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:36.051338+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:36.147294+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:37.721639+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:38.991059+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:39.102170+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:40.558466+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:40.559708+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:40.559731+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:40.838907+00:00", "trade", 6.455, 2.0]
["2026-09-30T15:25:40.869873+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:25:42.492614+00:00", "trade", 6.4629, 1.0]
["2026-09-30T15:25:43.514820+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:25:43.514821+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:25:43.514821+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514823+00:00", "trade", 6.45, 174.0]
["2026-09-30T15:25:43.514824+00:00", "trade", 6.45, 126.0]
["2026-09-30T15:25:43.514827+00:00", "trade", 6.45, 90.0]
["2026-09-30T15:25:43.514827+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514830+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:25:43.514830+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:25:43.514832+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.514833+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:25:43.514834+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514841+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514847+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.514879+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.514890+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.514891+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:25:43.514943+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514956+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514965+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514972+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.514975+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:25:43.514991+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.515019+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:25:43.515026+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515032+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515039+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515047+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515053+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515059+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515072+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515096+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515102+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515129+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:25:43.515132+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515155+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:25:43.515168+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:25:43.515201+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.515207+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.515247+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.515250+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:25:43.515353+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515433+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515452+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515459+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515588+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515606+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515617+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515633+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515719+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515773+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515784+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515858+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515953+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515980+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.515999+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.517460+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.535591+00:00", "trade", 6.445, 17.0]
["2026-09-30T15:25:43.716040+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.718392+00:00", "trade", 6.445, 200.0]
["2026-09-30T15:25:43.719239+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:43.775196+00:00", "trade", 6.4603, 11.0]
["2026-09-30T15:25:43.826908+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:44.015903+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:44.407273+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:44.407802+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:44.407866+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:44.555338+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:46.206074+00:00", "trade", 6.445, 7.0]
["2026-09-30T15:25:46.206225+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:46.209748+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:46.210194+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:46.601029+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:48.966199+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:49.215101+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:49.474195+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:51.806895+00:00", "trade", 6.445, 7.0]
["2026-09-30T15:25:54.321402+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:54.321860+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:55.281009+00:00", "trade", 6.4602, 11.0]
["2026-09-30T15:25:55.467509+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:56.193834+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:57.255688+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:57.256149+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:57.746802+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:57.747326+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:25:58.025661+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:07.384682+00:00", "trade", 6.4603, 12.0]
["2026-09-30T15:26:09.052572+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:26:09.053333+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:17.723128+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:26:17.723595+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:17.723654+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:18.293948+00:00", "trade", 6.46, 11.0]
["2026-09-30T15:26:19.151939+00:00", "trade", 6.4581, 10.0]
["2026-09-30T15:26:20.803206+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:22.725308+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:26:25.522594+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:25.522652+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:25.522769+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:25.523044+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:25.540356+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:25.540823+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:25.880784+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:27.780161+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:27.780234+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:27.910331+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:28.759785+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:26:29.538010+00:00", "trade", 6.4598, 10.0]
["2026-09-30T15:26:31.580638+00:00", "trade", 6.445, 5.0]
["2026-09-30T15:26:34.154680+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:34.155272+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:34.155456+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:40.013572+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:40.014031+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:43.094918+00:00", "trade", 6.4598, 13.0]
["2026-09-30T15:26:44.940134+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:45.396709+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:26:45.396758+00:00", "trade", 6.45, 95.0]
["2026-09-30T15:26:45.397116+00:00", "trade", 6.45, 8.0]
["2026-09-30T15:26:45.397174+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:26:45.397229+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:26:45.397291+00:00", "trade", 6.45, 80.0]
["2026-09-30T15:26:45.397367+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:26:45.397482+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:45.397489+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:45.397558+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:45.397788+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:26:45.399355+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:26:45.399479+00:00", "trade", 6.445, 12.0]
["2026-09-30T15:26:45.401452+00:00", "trade", 6.45, 80.0]
["2026-09-30T15:26:45.419344+00:00", "trade", 6.45, 89.0]
["2026-09-30T15:26:47.971844+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:47.973728+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:47.978085+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:49.230276+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:49.803364+00:00", "trade", 6.4583, 1.0]
["2026-09-30T15:26:49.804175+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:49.804940+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:49.804968+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:50.358702+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:50.820870+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:52.554314+00:00", "trade", 6.4594, 9.0]
["2026-09-30T15:26:53.777368+00:00", "trade", 6.4583, 17.0]
["2026-09-30T15:26:54.420751+00:00", "trade", 6.445, 345.0]
["2026-09-30T15:26:58.847183+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:26:59.509546+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:05.100025+00:00", "trade", 6.4587, 13.0]
["2026-09-30T15:27:06.194394+00:00", "trade", 6.458, 2.0]
["2026-09-30T15:27:08.367395+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:27:08.367926+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:08.368392+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:11.392367+00:00", "trade", 6.4526, 3.0]
["2026-09-30T15:27:11.392422+00:00", "trade", 6.4526, 2.0]
["2026-09-30T15:27:11.393356+00:00", "trade", 6.4521, 3.0]
["2026-09-30T15:27:11.393423+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:14.631725+00:00", "trade", 6.4575, 1.0]
["2026-09-30T15:27:15.715367+00:00", "trade", 6.4494, 4.0]
["2026-09-30T15:27:16.837039+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:16.837049+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:17.117375+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:17.166916+00:00", "trade", 6.4586, 11.0]
["2026-09-30T15:27:18.973679+00:00", "trade", 6.4575, 7.0]
["2026-09-30T15:27:19.538142+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:22.501508+00:00", "trade", 6.445, 10.0]
["2026-09-30T15:27:23.476992+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:25.246531+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:25.250861+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:25.251656+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:25.254041+00:00", "trade", 6.44, 1.0]
["2026-09-30T15:27:25.254042+00:00", "trade", 6.44, 6.0]
["2026-09-30T15:27:25.255435+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:25.467926+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:26.697714+00:00", "trade", 6.445, 50.0]
["2026-09-30T15:27:27.367615+00:00", "trade", 6.4584, 10.0]
["2026-09-30T15:27:31.915695+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:33.623020+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:33.623565+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:33.776362+00:00", "trade", 6.4487, 3.0]
["2026-09-30T15:27:33.777174+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:35.040361+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:35.045775+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:35.088977+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:35.089700+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:35.295641+00:00", "trade", 6.445, 1000.0]
["2026-09-30T15:27:37.775364+00:00", "trade", 6.448, 4.0]
["2026-09-30T15:27:38.221899+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:38.222351+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:38.631849+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:39.417950+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:27:39.796381+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:40.290302+00:00", "trade", 6.4416, 20.0]
["2026-09-30T15:27:40.291074+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:41.241335+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:41.296267+00:00", "trade", 6.445, 2.0]
["2026-09-30T15:27:41.297669+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:41.717726+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:45.636764+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:46.677519+00:00", "trade", 6.4575, 13.0]
["2026-09-30T15:27:46.678352+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:46.678817+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:46.678834+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:47.380221+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:27:47.380997+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:47.381012+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:47.544060+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:49.614471+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:49.614489+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:50.792353+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:50.792884+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:50.935009+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:50.935544+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:53.933380+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:53.933408+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:53.934167+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:56.952112+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:57.444094+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:58.610286+00:00", "trade", 6.4575, 11.0]
["2026-09-30T15:27:59.414557+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:27:59.549752+00:00", "trade", 6.4499, 5.0]
["2026-09-30T15:28:00.225769+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:00.226605+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:00.392883+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:28:02.244675+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:02.244677+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:02.244684+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:02.245448+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:02.245945+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:04.612104+00:00", "trade", 6.4568, 100.0]
["2026-09-30T15:28:06.515357+00:00", "trade", 6.4457, 1.0]
["2026-09-30T15:28:06.943776+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:28:06.944840+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:06.944898+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:06.944929+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:06.945367+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:07.079165+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:08.068923+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:08.069389+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:08.069396+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:08.069668+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:08.976129+00:00", "trade", 6.457, 10.0]
["2026-09-30T15:28:10.733970+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:10.734426+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:10.742706+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:10.743471+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:10.743826+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:10.743921+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:11.166207+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.105197+00:00", "trade", 6.457, 100.0]
["2026-09-30T15:28:15.186262+00:00", "trade", 6.44, 40.0]
["2026-09-30T15:28:15.186270+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.186725+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.186737+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.186768+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.187017+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.187636+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.549301+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:15.738855+00:00", "trade", 6.445, 8.0]
["2026-09-30T15:28:15.739657+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:16.021488+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:17.095698+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:17.133761+00:00", "trade", 6.4568, 12.0]
["2026-09-30T15:28:17.133928+00:00", "trade", 6.4568, 100.0]
["2026-09-30T15:28:17.135293+00:00", "trade", 6.4568, 7.0]
["2026-09-30T15:28:17.135812+00:00", "trade", 6.4568, 7.0]
["2026-09-30T15:28:17.138374+00:00", "trade", 6.4568, 3.0]
["2026-09-30T15:28:17.139134+00:00", "trade", 6.4568, 2.0]
["2026-09-30T15:28:17.139662+00:00", "trade", 6.4568, 1.0]
["2026-09-30T15:28:17.140822+00:00", "trade", 6.4568, 30.0]
["2026-09-30T15:28:18.012497+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:18.012947+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:18.013005+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:18.067474+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:19.638132+00:00", "trade", 6.457, 10.0]
["2026-09-30T15:28:24.887365+00:00", "trade", 6.4461, 1.0]
["2026-09-30T15:28:28.456224+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:28.457219+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:28.906327+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:30.813416+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:30.813951+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:30.814407+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:31.522405+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:33.565995+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:33.566058+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:33.567685+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:34.642423+00:00", "trade", 6.4569, 14.0]
["2026-09-30T15:28:39.192203+00:00", "trade", 6.4568, 100.0]
["2026-09-30T15:28:39.193477+00:00", "trade", 6.4568, 1.0]
["2026-09-30T15:28:39.195040+00:00", "trade", 6.4568, 83.0]
["2026-09-30T15:28:39.653480+00:00", "trade", 6.4569, 5.0]
["2026-09-30T15:28:45.019556+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:47.443062+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:47.446070+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:47.551880+00:00", "trade", 6.4405, 900.0]
["2026-09-30T15:28:47.552690+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:48.238032+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:49.512315+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:28:49.656046+00:00", "trade", 6.4558, 10.0]
["2026-09-30T15:28:53.777358+00:00", "trade", 6.4438, 13.0]
["2026-09-30T15:28:54.421371+00:00", "trade", 6.4436, 1.0]
["2026-09-30T15:28:55.688403+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:56.421356+00:00", "trade", 6.4436, 2.0]
["2026-09-30T15:28:58.418057+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:28:59.133733+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:00.128488+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:00.665142+00:00", "trade", 6.4558, 10.0]
["2026-09-30T15:29:00.866966+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:00.867561+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:01.094437+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:03.443361+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:03.906299+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:05.165682+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:05.170582+00:00", "trade", 6.445, 7.0]
["2026-09-30T15:29:05.170980+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:05.171435+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:05.239997+00:00", "trade", 6.445, 300.0]
["2026-09-30T15:29:05.415394+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:05.427003+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:11.392365+00:00", "trade", 6.4439, 11.0]
["2026-09-30T15:29:12.388856+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:29:12.389371+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:12.390745+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:12.842735+00:00", "trade", 6.4556, 100.0]
["2026-09-30T15:29:13.062161+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:13.406052+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:14.632354+00:00", "trade", 6.444, 4.0]
["2026-09-30T15:29:16.325732+00:00", "trade", 6.4554, 10.0]
["2026-09-30T15:29:21.034920+00:00", "trade", 6.445, 10.0]
["2026-09-30T15:29:22.410120+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:22.425066+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:24.385616+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:24.396337+00:00", "trade", 6.445, 14.0]
["2026-09-30T15:29:25.558323+00:00", "trade", 6.4563, 6.0]
["2026-09-30T15:29:25.603360+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:26.017922+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:26.032512+00:00", "trade", 6.4432, 18.0]
["2026-09-30T15:29:27.702326+00:00", "trade", 6.4553, 11.0]
["2026-09-30T15:29:27.938391+00:00", "trade", 6.444, 1.0]
["2026-09-30T15:29:32.223343+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:34.066987+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:34.317200+00:00", "trade", 6.445, 7.0]
["2026-09-30T15:29:34.317947+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:35.296357+00:00", "trade", 6.4435, 4.0]
["2026-09-30T15:29:36.646757+00:00", "trade", 6.445, 2000.0]
["2026-09-30T15:29:38.235863+00:00", "trade", 6.4542, 10.0]
["2026-09-30T15:29:38.265909+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:39.520271+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:39.520467+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:40.191788+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393276+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393298+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:29:47.393298+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393299+00:00", "trade", 6.45, 12.0]
["2026-09-30T15:29:47.393301+00:00", "trade", 6.45, 7.0]
["2026-09-30T15:29:47.393303+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393306+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393327+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393334+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393340+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393347+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393353+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393360+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393367+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393380+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393387+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393537+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393547+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393554+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393561+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393567+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393573+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393573+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393574+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393577+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393579+00:00", "trade", 6.45, 400.0]
["2026-09-30T15:29:47.393582+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393586+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393590+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393590+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393759+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393766+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393773+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393786+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393792+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393801+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:29:47.393809+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393817+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393824+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393830+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393837+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393844+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393851+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393857+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393863+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393863+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393863+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393864+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393864+00:00", "trade", 6.45, 282.0]
["2026-09-30T15:29:47.393865+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:29:47.393865+00:00", "trade", 6.45, 2.0]
["2026-09-30T15:29:47.393876+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.393947+00:00", "trade", 6.45, 335.0]
["2026-09-30T15:29:47.393956+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:29:47.393957+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:29:47.394129+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394171+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394204+00:00", "trade", 6.45, 22.0]
["2026-09-30T15:29:47.394265+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:29:47.394293+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394300+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394324+00:00", "trade", 6.45, 21.0]
["2026-09-30T15:29:47.394383+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394409+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394427+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394470+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394558+00:00", "trade", 6.45, 28.0]
["2026-09-30T15:29:47.394581+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394608+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394640+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394651+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.394999+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.396164+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.399689+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:29:47.400448+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.402660+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:29:47.402696+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:29:47.402725+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:29:47.402789+00:00", "trade", 6.455, 142.0]
["2026-09-30T15:29:47.402847+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:29:47.403290+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:29:47.403302+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.403338+00:00", "trade", 6.4515, 22.0]
["2026-09-30T15:29:47.403411+00:00", "trade", 6.4542, 22.0]
["2026-09-30T15:29:47.403758+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.404333+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:29:47.405121+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:29:47.406311+00:00", "trade", 6.45, 60.0]
["2026-09-30T15:29:47.415693+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:29:47.425345+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:29:47.426008+00:00", "trade", 6.4546, 21.0]
["2026-09-30T15:29:47.428846+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.595014+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.630049+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:47.935242+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:48.437835+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:48.525932+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:49.192580+00:00", "trade", 6.4537, 10.0]
["2026-09-30T15:29:49.826449+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.027518+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.028064+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.028255+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.029459+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.029904+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.986183+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.986642+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.987800+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:53.988248+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:57.516799+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:57.517263+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.012715+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.012766+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.015208+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.015482+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.015632+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.020225+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.020684+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:58.309942+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:29:59.550358+00:00", "trade", 6.4479, 4.0]
["2026-09-30T15:30:00.065734+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:00.080386+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:00.080439+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:00.085899+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:00.107240+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:00.110248+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:00.185412+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:01.113257+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:01.732779+00:00", "trade", 6.4537, 12.0]
["2026-09-30T15:30:04.158467+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:04.158956+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:04.158978+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:04.161051+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:04.161523+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:04.168414+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:04.763225+00:00", "trade", 6.455, 84.0]
["2026-09-30T15:30:04.770547+00:00", "trade", 6.455, 226.0]
["2026-09-30T15:30:05.484389+00:00", "trade", 6.4483, 1.0]
["2026-09-30T15:30:05.819124+00:00", "trade", 6.455, 61.0]
["2026-09-30T15:30:05.820726+00:00", "trade", 6.455, 6.0]
["2026-09-30T15:30:09.546528+00:00", "trade", 6.455, 71.0]
["2026-09-30T15:30:14.319671+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:14.337977+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:14.431235+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:17.404398+00:00", "trade", 6.4547, 18.0]
["2026-09-30T15:30:17.427392+00:00", "trade", 6.4549, 14.0]
["2026-09-30T15:30:17.653267+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:30:17.654636+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:17.654750+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:17.656713+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:19.997785+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:20.245358+00:00", "trade", 6.4485, 14.0]
["2026-09-30T15:30:20.876854+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:26.422903+00:00", "trade", 6.4493, 2.0]
["2026-09-30T15:30:28.453494+00:00", "trade", 6.4498, 17.0]
["2026-09-30T15:30:28.454922+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:28.455378+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:29.594563+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:30.477964+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:30.478411+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:30.600834+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:30.676671+00:00", "trade", 6.4482, 11.0]
["2026-09-30T15:30:33.593837+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:34.338141+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:30:35.826772+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.194428+00:00", "trade", 6.4484, 1.0]
["2026-09-30T15:30:39.383080+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.383424+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.383506+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.383536+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.566701+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801114+00:00", "trade", 6.46, 18.0]
["2026-09-30T15:30:39.801125+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:30:39.801125+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801130+00:00", "trade", 6.46, 82.0]
["2026-09-30T15:30:39.801589+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801601+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801611+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801649+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801656+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801677+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.801884+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.802338+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.803350+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.804213+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:39.827727+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.410373+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.687615+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:30:40.687619+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.688067+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.688091+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.688112+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.688172+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.689399+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.719857+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:40.720314+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:41.355290+00:00", "trade", 6.4484, 13.0]
["2026-09-30T15:30:43.038142+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.038143+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:30:43.040441+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.040482+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.040495+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.041114+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.054749+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:30:43.055205+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.055274+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.056099+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.056669+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:43.057159+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:46.182267+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:47.406395+00:00", "trade", 6.46, 7.0]
["2026-09-30T15:30:47.429394+00:00", "trade", 6.46, 15.0]
["2026-09-30T15:30:48.009450+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:49.432220+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:50.022875+00:00", "trade", 6.46, 50.0]
["2026-09-30T15:30:50.023474+00:00", "trade", 6.46, 50.0]
["2026-09-30T15:30:50.024080+00:00", "trade", 6.46, 50.0]
["2026-09-30T15:30:50.543164+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:50.552769+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:52.273284+00:00", "trade", 6.4485, 11.0]
["2026-09-30T15:30:54.892678+00:00", "trade", 6.4578, 6.0]
["2026-09-30T15:30:56.473963+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:56.474488+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:56.490362+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:56.615706+00:00", "trade", 6.455, 2310.0]
["2026-09-30T15:30:56.616326+00:00", "trade", 6.4553, 35.0]
["2026-09-30T15:30:56.616388+00:00", "trade", 6.4553, 74.0]
["2026-09-30T15:30:56.616457+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:57.833540+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:57.834008+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:57.834016+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:57.834469+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:30:59.474390+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.158704+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.159155+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823161+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:31:02.823180+00:00", "trade", 6.46, 160.0]
["2026-09-30T15:31:02.823244+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823251+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823416+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823424+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823431+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823438+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823452+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823456+00:00", "trade", 6.46, 37.0]
["2026-09-30T15:31:02.823457+00:00", "trade", 6.46, 40.0]
["2026-09-30T15:31:02.823459+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:02.823461+00:00", "trade", 6.46, 12.0]
["2026-09-30T15:31:02.823463+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:31:02.823464+00:00", "trade", 6.46, 4.0]
["2026-09-30T15:31:02.823466+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823469+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:31:02.823473+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823480+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823486+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823493+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823500+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823507+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823514+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823522+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823528+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823535+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823541+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823549+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823556+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823586+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823636+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823669+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:02.823741+00:00", "trade", 6.46, 2.0]
["2026-09-30T15:31:02.823744+00:00", "trade", 6.46, 231.0]
["2026-09-30T15:31:02.823745+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.823913+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.823965+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824028+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824100+00:00", "trade", 6.46, 20.0]
["2026-09-30T15:31:02.824207+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824255+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824270+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824295+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824686+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824719+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.824742+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.826301+00:00", "trade", 6.46, 25.0]
["2026-09-30T15:31:02.829095+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.842319+00:00", "trade", 6.46, 96.0]
["2026-09-30T15:31:02.843098+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.853618+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.924031+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:02.936873+00:00", "trade", 6.465, 4.0]
["2026-09-30T15:31:03.126854+00:00", "trade", 6.4503, 100.0]
["2026-09-30T15:31:03.407996+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:04.347921+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:05.240364+00:00", "trade", 6.4525, 8.0]
["2026-09-30T15:31:06.987889+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:07.920981+00:00", "trade", 6.4503, 15.0]
["2026-09-30T15:31:08.523368+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:08.523471+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:08.524048+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:08.609510+00:00", "trade", 6.465, 4.0]
["2026-09-30T15:31:09.839450+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:11.392363+00:00", "trade", 6.4525, 4.0]
["2026-09-30T15:31:11.846236+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:13.874376+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:14.378316+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:14.378786+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:16.069227+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:16.122108+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:16.583069+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:16.584296+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:16.585478+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.287014+00:00", "trade", 6.4504, 10.0]
["2026-09-30T15:31:18.636627+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:31:18.636628+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:31:18.636630+00:00", "trade", 6.46, 400.0]
["2026-09-30T15:31:18.636631+00:00", "trade", 6.46, 400.0]
["2026-09-30T15:31:18.636634+00:00", "trade", 6.46, 31.0]
["2026-09-30T15:31:18.636661+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636667+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636674+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636680+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636687+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636694+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636700+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:31:18.636702+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636708+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:31:18.636709+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636716+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636721+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:31:18.636722+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636729+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:31:18.636737+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636743+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636749+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636757+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636765+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:31:18.636772+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636779+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636786+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636793+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636799+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636806+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636812+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636819+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636825+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636831+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636838+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636853+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636874+00:00", "trade", 6.46, 50.0]
["2026-09-30T15:31:18.636910+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636942+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636948+00:00", "trade", 6.46, 202.0]
["2026-09-30T15:31:18.636949+00:00", "trade", 6.46, 158.0]
["2026-09-30T15:31:18.636956+00:00", "trade", 6.465, 252.0]
["2026-09-30T15:31:18.636980+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.636989+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.637020+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:31:18.637039+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:31:18.637050+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:31:18.637062+00:00", "trade", 6.465, 63.0]
["2026-09-30T15:31:18.637064+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:31:18.637077+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:31:18.637079+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:31:18.637079+00:00", "trade", 6.46, 17.0]
["2026-09-30T15:31:18.637080+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:31:18.637089+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637097+00:00", "trade", 6.46, 63.0]
["2026-09-30T15:31:18.637114+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637118+00:00", "trade", 6.46, 139.0]
["2026-09-30T15:31:18.637185+00:00", "trade", 6.46, 1.0]
["2026-09-30T15:31:18.637196+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637255+00:00", "trade", 6.4612, 22.0]
["2026-09-30T15:31:18.637272+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637297+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637315+00:00", "trade", 6.4605, 25.0]
["2026-09-30T15:31:18.637375+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637377+00:00", "trade", 6.46, 24.0]
["2026-09-30T15:31:18.637454+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637488+00:00", "trade", 6.4623, 21.0]
["2026-09-30T15:31:18.637490+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637570+00:00", "trade", 6.4611, 20.0]
["2026-09-30T15:31:18.637621+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637639+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637653+00:00", "trade", 6.4627, 23.0]
["2026-09-30T15:31:18.637665+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637671+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637698+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637708+00:00", "trade", 6.4629, 22.0]
["2026-09-30T15:31:18.637708+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637714+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637901+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.637958+00:00", "trade", 6.45, 400.0]
["2026-09-30T15:31:18.637960+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.637961+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.637963+00:00", "trade", 6.45, 83.0]
["2026-09-30T15:31:18.637966+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.637967+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.637969+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638042+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.638049+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:31:18.638080+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638089+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638095+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638101+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638123+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638227+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638234+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:31:18.638234+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638237+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:31:18.638241+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638243+00:00", "trade", 6.45, 12.0]
["2026-09-30T15:31:18.638244+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:31:18.638247+00:00", "trade", 6.45, 42.0]
["2026-09-30T15:31:18.638249+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:31:18.638249+00:00", "trade", 6.45, 2.0]
["2026-09-30T15:31:18.638250+00:00", "trade", 6.45, 7.0]
["2026-09-30T15:31:18.638250+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638255+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638258+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638264+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:31:18.638266+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638274+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638289+00:00", "trade", 6.45, 58.0]
["2026-09-30T15:31:18.638293+00:00", "trade", 6.45, 58.0]
["2026-09-30T15:31:18.638300+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638315+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638332+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:31:18.638413+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638413+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638445+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638471+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638489+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638512+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:31:18.638513+00:00", "trade", 6.45, 42.0]
["2026-09-30T15:31:18.638520+00:00", "trade", 6.455, 158.0]
["2026-09-30T15:31:18.638520+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638521+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638521+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638522+00:00", "trade", 6.45, 42.0]
["2026-09-30T15:31:18.638544+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638552+00:00", "trade", 6.45, 58.0]
["2026-09-30T15:31:18.638562+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638562+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638571+00:00", "trade", 6.4601, 25.0]
["2026-09-30T15:31:18.638599+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:31:18.638602+00:00", "trade", 6.45, 2.0]
["2026-09-30T15:31:18.638611+00:00", "trade", 6.45, 3.0]
["2026-09-30T15:31:18.638628+00:00", "trade", 6.4529, 21.0]
["2026-09-30T15:31:18.638639+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638772+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.638773+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:31:18.638836+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.638846+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.638847+00:00", "trade", 6.452, 24.0]
["2026-09-30T15:31:18.638850+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.638853+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.638884+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.638901+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.638934+00:00", "trade", 6.4515, 22.0]
["2026-09-30T15:31:18.638963+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639009+00:00", "trade", 6.4511, 21.0]
["2026-09-30T15:31:18.639200+00:00", "trade", 6.4521, 22.0]
["2026-09-30T15:31:18.639237+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639278+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639305+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639339+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639374+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639474+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639637+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.639744+00:00", "trade", 6.465, 158.0]
["2026-09-30T15:31:18.639962+00:00", "trade", 6.46, 158.0]
["2026-09-30T15:31:18.640651+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.640674+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.640685+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.640747+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.640758+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.640769+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.640990+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.641000+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.641186+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.641549+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:31:18.642385+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642386+00:00", "trade", 6.44, 56.0]
["2026-09-30T15:31:18.642388+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642389+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642394+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642394+00:00", "trade", 6.44, 20.0]
["2026-09-30T15:31:18.642488+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642494+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642501+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642507+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642515+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642529+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642621+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642628+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642634+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642640+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642656+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642660+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642662+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642663+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642664+00:00", "trade", 6.44, 60.0]
["2026-09-30T15:31:18.642664+00:00", "trade", 6.44, 2.0]
["2026-09-30T15:31:18.642670+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642677+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642684+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642690+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642703+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:31:18.642767+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642770+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642770+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642770+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642774+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642776+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642776+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.642814+00:00", "trade", 6.4527, 20.0]
["2026-09-30T15:31:18.642838+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.642871+00:00", "trade", 6.4536, 20.0]
["2026-09-30T15:31:18.642926+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:31:18.643083+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.643193+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.643248+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.643277+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.643294+00:00", "trade", 6.4443, 22.0]
["2026-09-30T15:31:18.643301+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.643313+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.643406+00:00", "trade", 6.4423, 20.0]
["2026-09-30T15:31:18.643465+00:00", "trade", 6.44, 20.0]
["2026-09-30T15:31:18.643758+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.644523+00:00", "trade", 6.44, 11.0]
["2026-09-30T15:31:18.648108+00:00", "trade", 6.46, 8.0]
["2026-09-30T15:31:18.648864+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.651357+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.667267+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.667717+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.671235+00:00", "trade", 6.435, 6.0]
["2026-09-30T15:31:18.671766+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.672235+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.682583+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:31:18.683348+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.685970+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.736574+00:00", "trade", 6.43, 23.0]
["2026-09-30T15:31:18.736579+00:00", "trade", 6.43, 27.0]
["2026-09-30T15:31:18.736581+00:00", "trade", 6.43, 73.0]
["2026-09-30T15:31:18.736585+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:18.736587+00:00", "trade", 6.43, 27.0]
["2026-09-30T15:31:18.736588+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.736590+00:00", "trade", 6.43, 200.0]
["2026-09-30T15:31:18.736668+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736675+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736682+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736688+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736819+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736826+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736833+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736847+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736853+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736860+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.736860+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736863+00:00", "trade", 6.43, 1.0]
["2026-09-30T15:31:18.736863+00:00", "trade", 6.43, 3000.0]
["2026-09-30T15:31:18.736864+00:00", "trade", 6.43, 700.0]
["2026-09-30T15:31:18.736864+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736866+00:00", "trade", 6.43, 40.0]
["2026-09-30T15:31:18.736873+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.736874+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736880+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736896+00:00", "trade", 6.43, 700.0]
["2026-09-30T15:31:18.736916+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736925+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.736964+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.736968+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:18.737012+00:00", "trade", 6.43, 1.0]
["2026-09-30T15:31:18.737017+00:00", "trade", 6.43, 1.0]
["2026-09-30T15:31:18.737019+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.737019+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.737021+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.737021+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.737075+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737139+00:00", "trade", 6.43, 8.0]
["2026-09-30T15:31:18.737148+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:18.737151+00:00", "trade", 6.43, 8.0]
["2026-09-30T15:31:18.737209+00:00", "trade", 6.4409, 20.0]
["2026-09-30T15:31:18.737221+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737235+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737300+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737338+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737373+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737380+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737391+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737403+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737477+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737496+00:00", "trade", 6.4318, 57.0]
["2026-09-30T15:31:18.737511+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737552+00:00", "trade", 6.43, 82.0]
["2026-09-30T15:31:18.737579+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737589+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737607+00:00", "trade", 6.43, 22.0]
["2026-09-30T15:31:18.737619+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737631+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737655+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737701+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737713+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.737877+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738058+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738104+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738111+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738143+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738154+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738231+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738268+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738295+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738503+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.738696+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.739510+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.743128+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.744272+00:00", "trade", 6.425, 158.0]
["2026-09-30T15:31:18.837449+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.837666+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:18.837910+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:19.013075+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:19.051780+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:19.052248+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:19.052719+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:19.146756+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:20.341139+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:20.750576+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:20.754633+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:20.754651+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:21.035392+00:00", "trade", 6.4477, 1.0]
["2026-09-30T15:31:21.181907+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:21.393733+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:22.509690+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:22.511284+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:26.121712+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:26.122178+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:29.290829+00:00", "trade", 6.4474, 11.0]
["2026-09-30T15:31:29.292219+00:00", "trade", 6.4471, 16.0]
["2026-09-30T15:31:33.471631+00:00", "trade", 6.4471, 1.0]
["2026-09-30T15:31:36.886400+00:00", "trade", 6.43, 35.0]
["2026-09-30T15:31:36.886402+00:00", "trade", 6.43, 35.0]
["2026-09-30T15:31:36.886463+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:36.886470+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:36.886477+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:31:36.886483+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886490+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886497+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886503+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886510+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886517+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886640+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886646+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886653+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886676+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:36.886688+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886885+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886952+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:31:36.886954+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887095+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:31:36.887122+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887248+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887255+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887274+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887293+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887316+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887327+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887346+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887372+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887395+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887542+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887733+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.887808+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.888071+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.888778+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.889226+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:36.978412+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:37.375622+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:37.887155+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:40.007976+00:00", "trade", 6.435, 7.0]
["2026-09-30T15:31:40.008505+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:40.008523+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:40.008538+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:40.008807+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:40.008981+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:40.008993+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:40.009261+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:43.629135+00:00", "trade", 6.4472, 14.0]
["2026-09-30T15:31:43.917728+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:43.918185+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:43.918193+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:47.394364+00:00", "trade", 6.4474, 5.0]
["2026-09-30T15:31:48.739397+00:00", "trade", 6.4293, 15.0]
["2026-09-30T15:31:49.125982+00:00", "trade", 6.435, 2.0]
["2026-09-30T15:31:50.426396+00:00", "trade", 6.4469, 1.0]
["2026-09-30T15:31:52.549440+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:52.549900+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:53.082035+00:00", "trade", 6.4471, 10.0]
["2026-09-30T15:31:53.196290+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:53.426365+00:00", "trade", 6.4469, 4.0]
["2026-09-30T15:31:56.062401+00:00", "trade", 6.4302, 8.0]
["2026-09-30T15:31:56.066718+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:31:56.953097+00:00", "trade", 6.4514, 29.0]
["2026-09-30T15:32:01.614102+00:00", "trade", 6.4451, 7.0]
["2026-09-30T15:32:04.532544+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:04.535609+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:05.627369+00:00", "trade", 6.4472, 12.0]
["2026-09-30T15:32:07.904080+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:32:07.906570+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:07.907021+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:08.679810+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:08.779824+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:10.813710+00:00", "trade", 6.4441, 6.0]
["2026-09-30T15:32:14.824586+00:00", "trade", 6.4472, 9.0]
["2026-09-30T15:32:15.375224+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:16.078373+00:00", "trade", 6.4468, 4.0]
["2026-09-30T15:32:16.557925+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:16.560547+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:18.597856+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:18.598318+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:19.524763+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:19.902913+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:19.903377+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:20.545487+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:20.545942+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:22.631800+00:00", "trade", 6.4334, 59.0]
["2026-09-30T15:32:22.632420+00:00", "trade", 6.4335, 1.0]
["2026-09-30T15:32:22.864881+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:22.865347+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:22.865359+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:22.865448+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:22.911704+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:23.106600+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:23.107064+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:23.107130+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:23.171281+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:23.303580+00:00", "trade", 6.4471, 20.0]
["2026-09-30T15:32:24.511543+00:00", "trade", 6.4471, 10.0]
["2026-09-30T15:32:26.064400+00:00", "trade", 6.4334, 2.0]
["2026-09-30T15:32:26.423403+00:00", "trade", 6.4467, 2.0]
["2026-09-30T15:32:28.191397+00:00", "trade", 6.4467, 1.0]
["2026-09-30T15:32:28.497085+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:28.497094+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:28.497954+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:28.498409+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:29.243822+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:30.992114+00:00", "trade", 6.451, 15.0]
["2026-09-30T15:32:33.047303+00:00", "trade", 6.4385, 3.0]
["2026-09-30T15:32:33.047661+00:00", "trade", 6.4385, 1.0]
["2026-09-30T15:32:33.614175+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:35.335032+00:00", "trade", 6.4472, 11.0]
["2026-09-30T15:32:36.892264+00:00", "trade", 6.4335, 17.0]
["2026-09-30T15:32:36.892930+00:00", "trade", 6.44, 2.0]
["2026-09-30T15:32:41.848743+00:00", "trade", 6.435, 4.0]
["2026-09-30T15:32:42.580068+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:42.580529+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:42.844371+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:46.717324+00:00", "trade", 6.4472, 11.0]
["2026-09-30T15:32:47.069150+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:51.943937+00:00", "trade", 6.44, 20.0]
["2026-09-30T15:32:51.945105+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:51.945121+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:51.948340+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:51.948392+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:51.948913+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:51.951692+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:52.013631+00:00", "trade", 6.4402, 1.0]
["2026-09-30T15:32:52.014432+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:52.023173+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:52.293906+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:52.533448+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:52.634406+00:00", "trade", 6.4371, 1.0]
["2026-09-30T15:32:53.093315+00:00", "trade", 6.4509, 16.0]
["2026-09-30T15:32:56.066402+00:00", "trade", 6.4371, 1.0]
["2026-09-30T15:32:56.292365+00:00", "trade", 6.4472, 100.0]
["2026-09-30T15:32:57.547598+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:32:57.884427+00:00", "trade", 6.4472, 10.0]
["2026-09-30T15:33:01.042243+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:01.042691+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:01.616371+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:33:01.652424+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:01.653902+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:05.240371+00:00", "trade", 6.444, 8.0]
["2026-09-30T15:33:07.383979+00:00", "trade", 6.4473, 10.0]
["2026-09-30T15:33:09.487087+00:00", "trade", 6.4389, 56.0]
["2026-09-30T15:33:13.144279+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:13.144792+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:15.375959+00:00", "trade", 6.4472, 100.0]
["2026-09-30T15:33:17.138023+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:17.138489+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:17.138504+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:17.199226+00:00", "trade", 6.4472, 10.0]
["2026-09-30T15:33:17.282937+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:17.566809+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:18.637374+00:00", "trade", 6.4386, 1.0]
["2026-09-30T15:33:21.035371+00:00", "trade", 6.4353, 2.0]
["2026-09-30T15:33:21.036166+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:21.036621+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:22.636401+00:00", "trade", 6.4389, 1.0]
["2026-09-30T15:33:23.152092+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:23.152547+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:25.312290+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:25.312647+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:25.312754+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:25.313174+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:25.318681+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:26.052729+00:00", "trade", 6.435, 4.0]
["2026-09-30T15:33:26.068423+00:00", "trade", 6.4386, 2.0]
["2026-09-30T15:33:26.188680+00:00", "trade", 6.435, 4.0]
["2026-09-30T15:33:27.173429+00:00", "trade", 6.4472, 11.0]
["2026-09-30T15:33:28.314206+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:28.335753+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:28.336213+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:30.226117+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:30.227375+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:30.229298+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:31.032732+00:00", "trade", 6.435, 300.0]
["2026-09-30T15:33:31.914305+00:00", "trade", 6.4471, 14.0]
["2026-09-30T15:33:33.821658+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:34.652019+00:00", "trade", 6.4505, 100.0]
["2026-09-30T15:33:38.178495+00:00", "trade", 6.4364, 3.0]
["2026-09-30T15:33:42.686905+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:42.687383+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:42.932980+00:00", "trade", 6.4471, 10.0]
["2026-09-30T15:33:43.872898+00:00", "trade", 6.4364, 17.0]
["2026-09-30T15:33:47.394370+00:00", "trade", 6.4373, 8.0]
["2026-09-30T15:33:47.615218+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:47.994793+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:49.727375+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:33:50.426375+00:00", "trade", 6.4373, 1.0]
["2026-09-30T15:33:51.218047+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:51.228483+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:51.228502+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:51.228962+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:51.911469+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:52.638399+00:00", "trade", 6.4351, 5.0]
["2026-09-30T15:33:53.219392+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:33:54.937437+00:00", "trade", 6.4473, 12.0]
["2026-09-30T15:33:56.070401+00:00", "trade", 6.4351, 10.0]
["2026-09-30T15:33:57.342200+00:00", "trade", 6.4473, 100.0]
["2026-09-30T15:33:59.251662+00:00", "trade", 6.4505, 100.0]
["2026-09-30T15:34:01.020861+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:04.753118+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:04.753139+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:04.753140+00:00", "trade", 6.43, 8.0]
["2026-09-30T15:34:04.753142+00:00", "trade", 6.43, 400.0]
["2026-09-30T15:34:04.753143+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:04.753146+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:04.753233+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:04.753240+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:04.753247+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:04.753290+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753297+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753304+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753311+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753318+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753324+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753377+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753386+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753393+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753415+00:00", "trade", 6.43, 8.0]
["2026-09-30T15:34:04.753428+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:04.753428+00:00", "trade", 6.43, 40.0]
["2026-09-30T15:34:04.753574+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753583+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753641+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:04.753686+00:00", "trade", 6.43, 200.0]
["2026-09-30T15:34:04.753686+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.753727+00:00", "trade", 6.43, 26.0]
["2026-09-30T15:34:04.753757+00:00", "trade", 6.43, 74.0]
["2026-09-30T15:34:04.753760+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.753782+00:00", "trade", 6.43, 21.0]
["2026-09-30T15:34:04.753784+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.753873+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.753938+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.753954+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.753995+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754017+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754023+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754030+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754084+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754093+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754133+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754142+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754362+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754372+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754519+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754532+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754560+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754603+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.754814+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.756224+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:04.859625+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:05.645814+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:05.696186+00:00", "trade", 6.4465, 11.0]
["2026-09-30T15:34:07.516717+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:09.027485+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:09.027946+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:10.013307+00:00", "trade", 6.4311, 3.0]
["2026-09-30T15:34:10.925437+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.285739+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.748310+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.748615+00:00", "trade", 6.425, 8.0]
["2026-09-30T15:34:11.748818+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.748836+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.748958+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.749443+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.749454+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.749639+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:11.751146+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:13.731375+00:00", "trade", 6.4499, 200.0]
["2026-09-30T15:34:14.886028+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:14.886121+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:14.887005+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:14.887022+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:14.887398+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:14.887475+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:14.887855+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:14.888296+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:16.070509+00:00", "trade", 6.425, 20.0]
["2026-09-30T15:34:16.078372+00:00", "trade", 6.4317, 5.0]
["2026-09-30T15:34:16.731686+00:00", "trade", 6.4465, 11.0]
["2026-09-30T15:34:16.859375+00:00", "trade", 6.425, 40.0]
["2026-09-30T15:34:16.925530+00:00", "trade", 6.425, 20.0]
["2026-09-30T15:34:17.001956+00:00", "trade", 6.42, 5.0]
["2026-09-30T15:34:19.273035+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:19.273529+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:20.230442+00:00", "trade", 6.4498, 21.0]
["2026-09-30T15:34:22.571588+00:00", "trade", 6.4498, 15.0]
["2026-09-30T15:34:22.640400+00:00", "trade", 6.4296, 19.0]
["2026-09-30T15:34:26.423384+00:00", "trade", 6.4318, 1.0]
["2026-09-30T15:34:28.226965+00:00", "trade", 6.4464, 11.0]
["2026-09-30T15:34:28.932153+00:00", "trade", 6.4311, 1.0]
["2026-09-30T15:34:34.340821+00:00", "trade", 6.42, 4.0]
["2026-09-30T15:34:34.340825+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:34.341322+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:34.755406+00:00", "trade", 6.4292, 19.0]
["2026-09-30T15:34:34.784562+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:36.893342+00:00", "trade", 6.4316, 4.0]
["2026-09-30T15:34:37.272845+00:00", "trade", 6.425, 1605.0]
["2026-09-30T15:34:37.273465+00:00", "trade", 6.425, 23.0]
["2026-09-30T15:34:37.273527+00:00", "trade", 6.425, 48.0]
["2026-09-30T15:34:38.446060+00:00", "trade", 6.4453, 10.0]
["2026-09-30T15:34:39.052040+00:00", "trade", 6.4488, 81.0]
["2026-09-30T15:34:47.212472+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.448156+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.536956+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.644773+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.644780+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.644781+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:34:47.644793+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.651862+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.656090+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.656790+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.658453+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.665485+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.665494+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.665502+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.687816+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.877340+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.877357+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.897043+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.919395+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.920110+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.925298+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.925313+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.951911+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.968578+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.969038+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:47.997102+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:48.055071+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:48.055715+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:48.089466+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:48.214347+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:48.288272+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.227443+00:00", "trade", 6.425, 158.0]
["2026-09-30T15:34:49.228243+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.235578+00:00", "trade", 6.429, 500.0]
["2026-09-30T15:34:49.235657+00:00", "trade", 6.43, 200.0]
["2026-09-30T15:34:49.235808+00:00", "trade", 6.43, 828.0]
["2026-09-30T15:34:49.236001+00:00", "trade", 6.43, 23.0]
["2026-09-30T15:34:49.236259+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:49.236401+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.236490+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.236537+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.236540+00:00", "trade", 6.43, 68.0]
["2026-09-30T15:34:49.236885+00:00", "trade", 6.43, 267.0]
["2026-09-30T15:34:49.236934+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.236959+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.236967+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.236974+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.237168+00:00", "trade", 6.43, 2.0]
["2026-09-30T15:34:49.237171+00:00", "trade", 6.43, 4.0]
["2026-09-30T15:34:49.237173+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:34:49.237280+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.237354+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.237364+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:34:49.237373+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:49.237381+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:49.237389+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:49.237395+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:49.237409+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:49.237452+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:49.237454+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:34:49.237457+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:49.237459+00:00", "trade", 6.43, 74.0]
["2026-09-30T15:34:49.237460+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.237482+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:49.237491+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:49.237496+00:00", "trade", 6.43, 26.0]
["2026-09-30T15:34:49.237547+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.237584+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.237600+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.237638+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.237953+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.238077+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.238088+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.238183+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.239149+00:00", "trade", 6.4391, 9123.0]
["2026-09-30T15:34:49.241264+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.241687+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.259913+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.260460+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.276370+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.280040+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.289940+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.289948+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.290155+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.339188+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.339632+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.343371+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.343383+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.637512+00:00", "trade", 6.4281, 20.0]
["2026-09-30T15:34:49.638016+00:00", "trade", 6.4292, 24.0]
["2026-09-30T15:34:49.638056+00:00", "trade", 6.43, 31.0]
["2026-09-30T15:34:49.638304+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.639228+00:00", "trade", 6.43, 21.0]
["2026-09-30T15:34:49.639609+00:00", "trade", 6.4382, 141.0]
["2026-09-30T15:34:49.639682+00:00", "trade", 6.4388, 283.0]
["2026-09-30T15:34:49.640391+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.652024+00:00", "trade", 6.43, 8.0]
["2026-09-30T15:34:49.652373+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.652816+00:00", "trade", 6.435, 300.0]
["2026-09-30T15:34:49.652827+00:00", "trade", 6.43, 300.0]
["2026-09-30T15:34:49.652831+00:00", "trade", 6.43, 500.0]
["2026-09-30T15:34:49.652836+00:00", "trade", 6.43, 600.0]
["2026-09-30T15:34:49.652841+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:34:49.652850+00:00", "trade", 6.43, 300.0]
["2026-09-30T15:34:49.652859+00:00", "trade", 6.43, 92.0]
["2026-09-30T15:34:49.652879+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653275+00:00", "trade", 6.435, 158.0]
["2026-09-30T15:34:49.653330+00:00", "trade", 6.435, 50.0]
["2026-09-30T15:34:49.653339+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653350+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653385+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653444+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653652+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653663+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653704+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.653826+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.654141+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.654635+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.663297+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.884262+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.886064+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.897830+00:00", "trade", 6.44, 6.0]
["2026-09-30T15:34:49.897839+00:00", "trade", 6.435, 50.0]
["2026-09-30T15:34:49.897925+00:00", "trade", 6.435, 50.0]
["2026-09-30T15:34:49.898156+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.898175+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.898278+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.898334+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.898638+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.899276+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.899294+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:49.899731+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:50.007385+00:00", "trade", 6.4442, 10.0]
["2026-09-30T15:34:50.134034+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:50.301396+00:00", "trade", 6.431, 80.0]
["2026-09-30T15:34:50.396406+00:00", "trade", 6.4345, 1.0]
["2026-09-30T15:34:50.668064+00:00", "trade", 6.4314, 33.0]
["2026-09-30T15:34:50.668132+00:00", "trade", 6.4309, 24.0]
["2026-09-30T15:34:50.668250+00:00", "trade", 6.43, 21.0]
["2026-09-30T15:34:50.668309+00:00", "trade", 6.4321, 20.0]
["2026-09-30T15:34:51.835043+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:51.835513+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:52.148749+00:00", "trade", 6.435, 100.0]
["2026-09-30T15:34:52.489824+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:52.489850+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:52.490546+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:52.490600+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274090+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274096+00:00", "trade", 6.44, 160.0]
["2026-09-30T15:34:53.274097+00:00", "trade", 6.44, 40.0]
["2026-09-30T15:34:53.274099+00:00", "trade", 6.44, 66.0]
["2026-09-30T15:34:53.274118+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274124+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274131+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274138+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274151+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274159+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274166+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274172+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274177+00:00", "trade", 6.44, 20.0]
["2026-09-30T15:34:53.274178+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274181+00:00", "trade", 6.44, 40.0]
["2026-09-30T15:34:53.274183+00:00", "trade", 6.44, 120.0]
["2026-09-30T15:34:53.274186+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:34:53.274193+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274206+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274212+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274219+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274226+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:34:53.274312+00:00", "quote", 6.43, 6.45]
["2026-09-30T15:34:53.274318+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274328+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274335+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274341+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274348+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274355+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274361+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274367+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274394+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274417+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274489+00:00", "trade", 6.44, 18.0]
["2026-09-30T15:34:53.274490+00:00", "trade", 6.44, 18.0]
["2026-09-30T15:34:53.274492+00:00", "trade", 6.44, 7.0]
["2026-09-30T15:34:53.274552+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274728+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274740+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274747+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274771+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274782+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274794+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274809+00:00", "trade", 6.4346, 20.0]
["2026-09-30T15:34:53.274812+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274827+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274835+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274863+00:00", "trade", 6.4378, 20.0]
["2026-09-30T15:34:53.274864+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274877+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274906+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274916+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.274928+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.275151+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.277199+00:00", "trade", 6.44, 25.0]
["2026-09-30T15:34:53.277633+00:00", "trade", 6.44, 6.0]
["2026-09-30T15:34:53.281111+00:00", "trade", 6.44, 96.0]
["2026-09-30T15:34:53.286558+00:00", "trade", 6.445, 158.0]
["2026-09-30T15:34:53.298393+00:00", "trade", 6.445, 24.0]
["2026-09-30T15:34:53.450036+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.450487+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.529458+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:53.672617+00:00", "trade", 6.4348, 18.0]
["2026-09-30T15:34:54.056580+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:55.273538+00:00", "trade", 6.445, 158.0]
["2026-09-30T15:34:55.906495+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:59.262976+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:59.263433+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:34:59.470979+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:01.012611+00:00", "trade", 6.441, 12.0]
["2026-09-30T15:35:02.716373+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:04.454776+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:05.240374+00:00", "trade", 6.4349, 5.0]
["2026-09-30T15:35:05.313049+00:00", "trade", 6.4409, 100.0]
["2026-09-30T15:35:05.314453+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:05.314916+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:09.465804+00:00", "trade", 6.445, 7.0]
["2026-09-30T15:35:12.072798+00:00", "trade", 6.4409, 10.0]
["2026-09-30T15:35:12.073419+00:00", "trade", 6.4425, 20.0]
["2026-09-30T15:35:13.686660+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:15.309360+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:15.310125+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:15.599492+00:00", "trade", 6.445, 2.0]
["2026-09-30T15:35:15.601456+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:16.422375+00:00", "trade", 6.4349, 2.0]
["2026-09-30T15:35:16.575757+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:16.577319+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:16.584119+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:16.584718+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:16.692021+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:16.694508+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:16.919142+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:17.390540+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:17.392512+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:17.898894+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:17.899346+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:18.692927+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:19.589886+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:19.590349+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:20.018854+00:00", "trade", 6.4409, 10.0]
["2026-09-30T15:35:20.019616+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:20.020077+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:20.914727+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:20.915757+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:21.746889+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:21.747697+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:21.747705+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:21.747814+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:21.835278+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:23.276404+00:00", "trade", 6.4425, 9.0]
["2026-09-30T15:35:23.832207+00:00", "trade", 6.4428, 16.0]
["2026-09-30T15:35:23.920962+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:35:24.844292+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:25.497519+00:00", "trade", 6.445, 3.0]
["2026-09-30T15:35:25.947446+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:26.053389+00:00", "trade", 6.4349, 4.0]
["2026-09-30T15:35:26.053421+00:00", "trade", 6.4349, 1.0]
["2026-09-30T15:35:28.547214+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:28.547761+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:28.548395+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:28.900021+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:28.900477+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:28.974065+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:28.974095+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:28.974525+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:30.697138+00:00", "trade", 6.4409, 10.0]
["2026-09-30T15:35:31.091245+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:31.091356+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:31.091749+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:31.091756+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:31.091843+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:31.092220+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:31.506213+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:33.074395+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:35:33.074458+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:35:33.711961+00:00", "trade", 6.4428, 23.0]
["2026-09-30T15:35:35.787765+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:35.788108+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:35.788246+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:35.788252+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:35.788263+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:36.170701+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:36.934081+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:40.714209+00:00", "trade", 6.4407, 10.0]
["2026-09-30T15:35:40.714887+00:00", "trade", 6.445, 2.0]
["2026-09-30T15:35:40.932845+00:00", "trade", 6.4363, 1.0]
["2026-09-30T15:35:42.075401+00:00", "trade", 6.4423, 2.0]
["2026-09-30T15:35:42.525084+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.352161+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.352198+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.352504+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.352613+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.353075+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.353552+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.360082+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:43.825009+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:44.012899+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:44.606750+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:46.627624+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:47.502919+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:35:47.502955+00:00", "trade", 6.45, 2.0]
["2026-09-30T15:35:49.236838+00:00", "trade", 6.4406, 100.0]
["2026-09-30T15:35:49.728376+00:00", "trade", 6.4349, 4.0]
["2026-09-30T15:35:50.024903+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:50.025411+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:52.055313+00:00", "trade", 6.4405, 10.0]
["2026-09-30T15:35:52.901031+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:35:52.901769+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:35:53.278405+00:00", "trade", 6.4425, 1.0]
["2026-09-30T15:35:53.943109+00:00", "trade", 6.4416, 100.0]
["2026-09-30T15:35:53.944047+00:00", "trade", 6.4416, 14.0]
["2026-09-30T15:35:54.711359+00:00", "trade", 6.4424, 1.0]
["2026-09-30T15:35:57.266747+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:01.369368+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:36:03.091770+00:00", "trade", 6.4435, 14.0]
["2026-09-30T15:36:03.093259+00:00", "trade", 6.4435, 4.0]
["2026-09-30T15:36:03.379969+00:00", "trade", 6.439, 11.0]
["2026-09-30T15:36:04.689372+00:00", "trade", 6.435, 1.0]
["2026-09-30T15:36:06.613965+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:06.614426+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:07.578495+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:08.949117+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:12.077400+00:00", "trade", 6.4443, 4.0]
["2026-09-30T15:36:12.331854+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:12.332315+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:12.656278+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:14.855468+00:00", "trade", 6.445, 1.0]
["2026-09-30T15:36:16.078372+00:00", "trade", 6.4353, 4.0]
["2026-09-30T15:36:18.360254+00:00", "trade", 6.439, 15.0]
["2026-09-30T15:36:18.949053+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:18.949526+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:18.949980+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:22.252767+00:00", "trade", 6.4424, 100.0]
["2026-09-30T15:36:23.245405+00:00", "trade", 6.4424, 100.0]
["2026-09-30T15:36:23.280400+00:00", "trade", 6.4444, 2.0]
["2026-09-30T15:36:23.631413+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:23.631867+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:23.647377+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:23.647833+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:25.303589+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:26.802723+00:00", "trade", 6.4414, 1.0]
["2026-09-30T15:36:26.831910+00:00", "trade", 6.445, 100.0]
["2026-09-30T15:36:26.832733+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:29.031649+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:29.034674+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:29.814785+00:00", "trade", 6.4351, 10.0]
["2026-09-30T15:36:33.735857+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:33.736310+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:34.448286+00:00", "trade", 6.4424, 8.0]
["2026-09-30T15:36:36.893371+00:00", "trade", 6.4354, 4.0]
["2026-09-30T15:36:37.273398+00:00", "trade", 6.4365, 1.0]
["2026-09-30T15:36:37.382058+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:37.382272+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:37.382631+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:37.382964+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:38.950353+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:38.961599+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:39.428020+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:39.428670+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:39.429117+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:39.894278+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:39.894737+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:40.019121+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:40.540641+00:00", "trade", 6.4351, 10.0]
["2026-09-30T15:36:42.470691+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:47.083486+00:00", "trade", 6.4351, 10.0]
["2026-09-30T15:36:51.911525+00:00", "trade", 6.4423, 10.0]
["2026-09-30T15:36:52.356475+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:52.356944+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:52.356962+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:52.357414+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:53.482312+00:00", "trade", 6.4445, 1.0]
["2026-09-30T15:36:55.777779+00:00", "trade", 6.45, 775.0]
["2026-09-30T15:36:55.778561+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:55.779009+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:55.779390+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:56.022197+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:56.149592+00:00", "trade", 6.4416, 48.0]
["2026-09-30T15:36:56.153537+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:56.986078+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:36:56.986133+00:00", "trade", 6.44, 26.0]
["2026-09-30T15:36:56.986133+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:36:56.986138+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:36:56.986138+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:36:56.986185+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:56.986192+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:56.986200+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:56.986207+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:36:56.986213+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986221+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986228+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986234+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986240+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986254+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986368+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986382+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986389+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986396+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986406+00:00", "trade", 6.44, 37.0]
["2026-09-30T15:36:56.986410+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986416+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:36:56.986416+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986424+00:00", "trade", 6.44, 40.0]
["2026-09-30T15:36:56.986424+00:00", "trade", 6.44, 40.0]
["2026-09-30T15:36:56.986557+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986564+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986634+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:36:56.986661+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.986662+00:00", "trade", 6.44, 156.0]
["2026-09-30T15:36:56.986738+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.986773+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.986825+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.986946+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987005+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987030+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987070+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987077+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987120+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987136+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987154+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987179+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987186+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987192+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987210+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987237+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987522+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987595+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987629+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987642+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987658+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.987689+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.988825+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.989158+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.989166+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.989637+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.994577+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.995050+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:56.996999+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:57.003412+00:00", "trade", 6.43, 7.0]
["2026-09-30T15:36:57.003758+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:57.004163+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:57.004618+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:57.004817+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:57.011457+00:00", "trade", 6.43, 7.0]
["2026-09-30T15:36:57.011516+00:00", "trade", 6.43, 25.0]
["2026-09-30T15:36:57.011768+00:00", "trade", 6.43, 275.0]
["2026-09-30T15:36:57.011801+00:00", "trade", 6.43, 80.0]
["2026-09-30T15:36:57.012073+00:00", "trade", 6.435, 200.0]
["2026-09-30T15:36:57.012074+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:36:57.012080+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:36:57.012095+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:36:57.012102+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:36:57.012108+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:36:57.012114+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:36:57.012122+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:36:57.012160+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:36:57.012173+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012175+00:00", "trade", 6.43, 200.0]
["2026-09-30T15:36:57.012185+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012216+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012329+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012350+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012370+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012400+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012496+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012522+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012596+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012642+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012658+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012674+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012686+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012696+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012770+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.012866+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.013046+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.013125+00:00", "trade", 6.43, 11.0]
["2026-09-30T15:36:57.013146+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.013157+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.014137+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.024241+00:00", "trade", 6.43, 13.0]
["2026-09-30T15:36:57.025017+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.057164+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.121662+00:00", "trade", 6.425, 3.0]
["2026-09-30T15:36:57.422031+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:57.478542+00:00", "trade", 6.4357, 10.0]
["2026-09-30T15:36:57.987190+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:36:59.517560+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:36:59.517621+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:37:06.422394+00:00", "trade", 6.4406, 2.0]
["2026-09-30T15:37:06.433626+00:00", "trade", 6.4404, 1.0]
["2026-09-30T15:37:07.111772+00:00", "trade", 6.4357, 9.0]
["2026-09-30T15:37:07.113220+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:08.100572+00:00", "trade", 6.4357, 10.0]
["2026-09-30T15:37:08.415140+00:00", "trade", 6.4357, 20.0]
["2026-09-30T15:37:09.166088+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:10.284302+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:10.284421+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:10.295551+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:10.872985+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:12.073368+00:00", "trade", 6.4406, 1.0]
["2026-09-30T15:37:12.867617+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:12.872281+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:12.889277+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:21.121720+00:00", "trade", 6.4357, 12.0]
["2026-09-30T15:37:22.753324+00:00", "trade", 6.4404, 1.0]
["2026-09-30T15:37:26.053368+00:00", "trade", 6.4406, 9.0]
["2026-09-30T15:37:26.376913+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:26.512289+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:27.529238+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:28.175699+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:31.136986+00:00", "trade", 6.4357, 10.0]
["2026-09-30T15:37:31.649030+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:31.860991+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:33.461006+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:34.012628+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:34.084316+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:34.097629+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:37.271448+00:00", "trade", 6.4421, 3.0]
["2026-09-30T15:37:37.935198+00:00", "trade", 6.425, 45.0]
["2026-09-30T15:37:39.933202+00:00", "trade", 6.4357, 9.0]
["2026-09-30T15:37:40.148567+00:00", "trade", 6.4357, 9.0]
["2026-09-30T15:37:41.518800+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:41.522799+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:41.523077+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:41.523549+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:41.523999+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:44.410880+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:46.116797+00:00", "trade", 6.4357, 100.0]
["2026-09-30T15:37:46.185780+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:46.196285+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:46.232831+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:46.626364+00:00", "trade", 6.4403, 4.0]
["2026-09-30T15:37:47.503401+00:00", "trade", 6.4403, 1.0]
["2026-09-30T15:37:47.625330+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:47.625350+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:47.625520+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:37:47.626112+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:37:47.626672+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:37:47.642272+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:50.081103+00:00", "trade", 6.4394, 2.0]
["2026-09-30T15:37:50.081883+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:50.722522+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:50.722989+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:50.877198+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:51.006042+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:51.163421+00:00", "trade", 6.4357, 10.0]
["2026-09-30T15:37:53.229568+00:00", "trade", 6.4357, 1.0]
["2026-09-30T15:37:59.606460+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:59.950863+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:37:59.951341+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:00.417957+00:00", "trade", 6.4356, 9.0]
["2026-09-30T15:38:05.193386+00:00", "trade", 6.4396, 32.0]
["2026-09-30T15:38:06.921930+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:11.979280+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:11.979677+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:12.014746+00:00", "trade", 6.4356, 11.0]
["2026-09-30T15:38:13.372504+00:00", "trade", 6.436, 8.0]
["2026-09-30T15:38:13.594120+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:13.674277+00:00", "trade", 6.431, 2.0]
["2026-09-30T15:38:14.856368+00:00", "trade", 6.4396, 5.0]
["2026-09-30T15:38:15.493151+00:00", "trade", 6.4356, 100.0]
["2026-09-30T15:38:15.680519+00:00", "trade", 6.425, 4.0]
["2026-09-30T15:38:15.681789+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:19.081429+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:38:19.944825+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:24.188273+00:00", "trade", 6.4356, 12.0]
["2026-09-30T15:38:26.169586+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:26.170042+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:26.270395+00:00", "trade", 6.4395, 1.0]
["2026-09-30T15:38:27.744151+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:38:27.744173+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:27.744591+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:27.744672+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:29.162719+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:35.072198+00:00", "trade", 6.436, 6.0]
["2026-09-30T15:38:37.186186+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:37.197411+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:38.706975+00:00", "trade", 6.4356, 14.0]
["2026-09-30T15:38:38.773417+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:38.773424+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:40.132737+00:00", "trade", 6.4317, 1.0]
["2026-09-30T15:38:42.506522+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:42.846062+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:42.846580+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:43.759367+00:00", "trade", 6.4393, 5.0]
["2026-09-30T15:38:43.762008+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:46.520844+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:48.256757+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:48.257373+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:48.257884+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:48.258377+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:49.194931+00:00", "trade", 6.4356, 10.0]
["2026-09-30T15:38:51.052674+00:00", "trade", 6.442, 212.0]
["2026-09-30T15:38:51.970596+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:51.971023+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:52.827826+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:38:56.422366+00:00", "trade", 6.4353, 2.0]
["2026-09-30T15:38:56.979245+00:00", "trade", 6.4356, 100.0]
["2026-09-30T15:38:58.987398+00:00", "trade", 6.431, 1.0]
["2026-09-30T15:39:01.204549+00:00", "trade", 6.4356, 11.0]
["2026-09-30T15:39:04.333734+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:04.334355+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:05.724810+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:05.751434+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:05.986371+00:00", "trade", 6.4311, 4.0]
["2026-09-30T15:39:11.823385+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:39:12.273174+00:00", "trade", 6.436, 11.0]
["2026-09-30T15:39:12.643767+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:14.765305+00:00", "trade", 6.425, 3.0]
["2026-09-30T15:39:14.767839+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:39:15.168205+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:16.131681+00:00", "trade", 6.4304, 18.0]
["2026-09-30T15:39:17.782712+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:18.826625+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:22.588542+00:00", "trade", 6.436, 10.0]
["2026-09-30T15:39:24.005195+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:27.968920+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:28.492423+00:00", "trade", 6.4308, 3.0]
["2026-09-30T15:39:29.947536+00:00", "trade", 6.4419, 5.0]
["2026-09-30T15:39:31.250365+00:00", "trade", 6.4309, 4.0]
["2026-09-30T15:39:34.863938+00:00", "trade", 6.436, 12.0]
["2026-09-30T15:39:35.273984+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:35.276268+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:37.272414+00:00", "trade", 6.4308, 1.0]
["2026-09-30T15:39:37.753571+00:00", "trade", 6.4316, 1.0]
["2026-09-30T15:39:38.759832+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:40.792684+00:00", "trade", 6.4369, 100.0]
["2026-09-30T15:39:43.969384+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:43.969846+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:47.220360+00:00", "trade", 6.4369, 12.0]
["2026-09-30T15:39:48.526759+00:00", "trade", 6.42, 96.0]
["2026-09-30T15:39:48.526769+00:00", "trade", 6.42, 4.0]
["2026-09-30T15:39:48.526780+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527229+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527249+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527261+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527300+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527532+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527750+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527780+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.527971+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.529211+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.676914+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.680546+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.681265+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.681707+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.782854+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:48.920245+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:49.020775+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:49.021496+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:49.122585+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:49.290895+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:49.395215+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:50.081362+00:00", "trade", 6.4272, 4.0]
["2026-09-30T15:39:51.793142+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:51.971694+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:51.972234+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:52.075383+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:54.812129+00:00", "trade", 6.4272, 5.0]
["2026-09-30T15:39:55.104006+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:55.131006+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:39:55.131462+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:00.071906+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:00.072369+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:00.072657+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:01.030320+00:00", "trade", 6.4391, 13.0]
["2026-09-30T15:40:01.679587+00:00", "trade", 6.439, 1.0]
["2026-09-30T15:40:02.203865+00:00", "trade", 6.4391, 20.0]
["2026-09-30T15:40:02.941986+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:02.942013+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:06.275202+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:06.277230+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:10.501755+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:40:11.390606+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:11.391079+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:11.663281+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:11.663623+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:11.664078+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:12.614385+00:00", "trade", 6.4386, 10.0]
["2026-09-30T15:40:13.373396+00:00", "trade", 6.4227, 1.0]
["2026-09-30T15:40:14.123182+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:14.123621+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:14.123727+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:14.124180+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310266+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310267+00:00", "trade", 6.42, 113.0]
["2026-09-30T15:40:17.310290+00:00", "trade", 6.42, 87.0]
["2026-09-30T15:40:17.310292+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.310293+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310295+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310298+00:00", "trade", 6.42, 300.0]
["2026-09-30T15:40:17.310298+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310304+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310311+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310317+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310325+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.310338+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.310391+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310397+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310404+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310418+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310486+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310522+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310530+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310537+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310558+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310562+00:00", "trade", 6.42, 40.0]
["2026-09-30T15:40:17.310565+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310567+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.310664+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310678+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:40:17.310718+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310726+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310732+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310739+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310746+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310753+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310760+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310767+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310774+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310780+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310793+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310799+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310806+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310813+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310819+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310846+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310847+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310848+00:00", "trade", 6.42, 6.0]
["2026-09-30T15:40:17.310853+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.310893+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310893+00:00", "trade", 6.42, 6.0]
["2026-09-30T15:40:17.310899+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310899+00:00", "trade", 6.42, 6.0]
["2026-09-30T15:40:17.310909+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310909+00:00", "trade", 6.42, 6.0]
["2026-09-30T15:40:17.310963+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310963+00:00", "trade", 6.42, 6.0]
["2026-09-30T15:40:17.310972+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:40:17.310972+00:00", "trade", 6.42, 6.0]
["2026-09-30T15:40:17.310972+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.310977+00:00", "trade", 6.42, 69.0]
["2026-09-30T15:40:17.310979+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.310990+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:40:17.311036+00:00", "trade", 6.42, 14.0]
["2026-09-30T15:40:17.311043+00:00", "trade", 6.42, 69.0]
["2026-09-30T15:40:17.311100+00:00", "trade", 6.42, 75.0]
["2026-09-30T15:40:17.311200+00:00", "trade", 6.42, 94.0]
["2026-09-30T15:40:17.311201+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.311204+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.311211+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:40:17.311293+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:40:17.311331+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.311387+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.311482+00:00", "trade", 6.42, 62.0]
["2026-09-30T15:40:17.311717+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.311724+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.311783+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.311889+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.312458+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.312466+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.315431+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.317504+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:17.318560+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:19.653960+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:19.654060+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:19.657057+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:19.877577+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:22.285898+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:24.099075+00:00", "trade", 6.415, 100.0]
["2026-09-30T15:40:24.099571+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:24.100024+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:24.351202+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:24.712567+00:00", "trade", 6.4199, 18.0]
["2026-09-30T15:40:26.017264+00:00", "trade", 6.4292, 10.0]
["2026-09-30T15:40:27.369151+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:27.984543+00:00", "trade", 6.4292, 100.0]
["2026-09-30T15:40:31.155518+00:00", "trade", 6.415, 3.0]
["2026-09-30T15:40:35.422620+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:35.422708+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:36.860292+00:00", "trade", 6.4199, 3.0]
["2026-09-30T15:40:38.289594+00:00", "trade", 6.4291, 11.0]
["2026-09-30T15:40:45.906226+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:46.422395+00:00", "trade", 6.4199, 2.0]
["2026-09-30T15:40:47.538451+00:00", "trade", 6.42, 7.0]
["2026-09-30T15:40:47.950398+00:00", "trade", 6.4199, 1.0]
["2026-09-30T15:40:48.932792+00:00", "trade", 6.4388, 11.0]
["2026-09-30T15:40:49.284744+00:00", "trade", 6.4291, 11.0]
["2026-09-30T15:40:56.088324+00:00", "trade", 6.415, 1.0]
["2026-09-30T15:40:58.546483+00:00", "trade", 6.41, 100.0]
["2026-09-30T15:40:58.546964+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:58.547394+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:40:58.547403+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:01.899075+00:00", "trade", 6.4285, 11.0]
["2026-09-30T15:41:03.959604+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:03.959654+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:03.960212+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:05.986369+00:00", "trade", 6.4197, 13.0]
["2026-09-30T15:41:12.310251+00:00", "trade", 6.4285, 10.0]
["2026-09-30T15:41:23.324357+00:00", "trade", 6.4285, 10.0]
["2026-09-30T15:41:24.208334+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:25.009403+00:00", "trade", 6.4197, 1.0]
["2026-09-30T15:41:30.231033+00:00", "trade", 6.41, 7.0]
["2026-09-30T15:41:30.231494+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:30.231508+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:30.232325+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:30.881725+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:33.692914+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:34.356080+00:00", "trade", 6.4282, 10.0]
["2026-09-30T15:41:34.733640+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:36.090220+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:36.624965+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:41:36.625052+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:36.625114+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:36.664567+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:38.442208+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:39.911838+00:00", "trade", 6.4197, 2.0]
["2026-09-30T15:41:43.180470+00:00", "trade", 6.4195, 10.0]
["2026-09-30T15:41:44.593016+00:00", "trade", 6.41, 100.0]
["2026-09-30T15:41:45.190250+00:00", "trade", 6.42, 20.0]
["2026-09-30T15:41:45.190619+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:45.190688+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:45.190816+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:45.190830+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:45.191038+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:45.191256+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:45.191735+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:41:47.098483+00:00", "trade", 6.4278, 12.0]
["2026-09-30T15:41:53.014997+00:00", "trade", 6.4198, 5.0]
["2026-09-30T15:42:00.042597+00:00", "trade", 6.4203, 11.0]
["2026-09-30T15:42:04.497398+00:00", "trade", 6.4193, 1.0]
["2026-09-30T15:42:06.566027+00:00", "trade", 6.415, 7.0]
["2026-09-30T15:42:06.567014+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:07.931532+00:00", "trade", 6.4332, 50.0]
["2026-09-30T15:42:10.116922+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:10.116973+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:11.446246+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:13.375056+00:00", "trade", 6.4204, 12.0]
["2026-09-30T15:42:17.210459+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.212702+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.312373+00:00", "trade", 6.4167, 8.0]
["2026-09-30T15:42:17.313384+00:00", "trade", 6.4167, 4.0]
["2026-09-30T15:42:17.978879+00:00", "trade", 6.42, 20.0]
["2026-09-30T15:42:17.979209+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.979236+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.979250+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.979256+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.979307+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.982714+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.982716+00:00", "trade", 6.42, 400.0]
["2026-09-30T15:42:17.982717+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:42:17.982719+00:00", "trade", 6.42, 255.0]
["2026-09-30T15:42:17.982720+00:00", "trade", 6.42, 199.0]
["2026-09-30T15:42:17.982721+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.982723+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:42:17.982733+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:42:17.982809+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.982825+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.982831+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.982838+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:42:17.982852+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982859+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982866+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982873+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982879+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982886+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982892+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982955+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982962+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982969+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982976+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982982+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982992+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.982995+00:00", "trade", 6.42, 400.0]
["2026-09-30T15:42:17.982998+00:00", "trade", 6.42, 5.0]
["2026-09-30T15:42:17.982999+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983000+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:42:17.983047+00:00", "trade", 6.42, 300.0]
["2026-09-30T15:42:17.983102+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983161+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983187+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983199+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983220+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983291+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983297+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:42:17.983300+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983301+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:42:17.983301+00:00", "trade", 6.42, 10.0]
["2026-09-30T15:42:17.983301+00:00", "trade", 6.42, 7.0]
["2026-09-30T15:42:17.983317+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:42:17.983339+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983391+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983414+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983457+00:00", "trade", 6.42, 93.0]
["2026-09-30T15:42:17.983464+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983501+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:42:17.983529+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983536+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983586+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983765+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983844+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983920+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.983983+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.984139+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.984202+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.984518+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.984544+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:42:17.984664+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:17.995845+00:00", "trade", 6.42, 2.0]
["2026-09-30T15:42:17.998608+00:00", "trade", 6.425, 25.0]
["2026-09-30T15:42:17.999299+00:00", "trade", 6.425, 25.0]
["2026-09-30T15:42:18.000004+00:00", "trade", 6.425, 25.0]
["2026-09-30T15:42:18.032962+00:00", "trade", 6.42, 179.0]
["2026-09-30T15:42:18.297162+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:18.297640+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:18.298102+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:20.602755+00:00", "trade", 6.432, 20.0]
["2026-09-30T15:42:23.165853+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:23.165867+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:24.381808+00:00", "trade", 6.4203, 10.0]
["2026-09-30T15:42:26.431630+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:28.092893+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:34.045719+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:34.045884+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:34.768362+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:34.768821+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:34.769112+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:35.394330+00:00", "trade", 6.4203, 10.0]
["2026-09-30T15:42:36.422369+00:00", "trade", 6.4197, 2.0]
["2026-09-30T15:42:36.560602+00:00", "trade", 6.432, 400.0]
["2026-09-30T15:42:36.860403+00:00", "trade", 6.4197, 1.0]
["2026-09-30T15:42:36.860435+00:00", "trade", 6.4197, 4.0]
["2026-09-30T15:42:38.193548+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:38.194298+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:38.194421+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:38.194552+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:38.195538+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:38.546405+00:00", "trade", 6.425, 7.0]
["2026-09-30T15:42:38.688234+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:39.945433+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:40.229321+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:40.284296+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:42:40.284890+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:42:40.285464+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:42:40.286052+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:42:40.287961+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:42.174090+00:00", "trade", 6.4205, 183.0]
["2026-09-30T15:42:42.311731+00:00", "trade", 6.4202, 6.0]
["2026-09-30T15:42:42.314055+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:44.546932+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:44.547388+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:46.301995+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:47.277612+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:47.278422+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:47.407988+00:00", "trade", 6.4205, 11.0]
["2026-09-30T15:42:47.409067+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:49.358356+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:49.366531+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:49.367355+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:53.241716+00:00", "trade", 6.4277, 7.0]
["2026-09-30T15:42:53.482837+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:53.483292+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:53.483586+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:54.825558+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:55.372027+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:55.372777+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:55.474159+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:55.753166+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:42:58.418511+00:00", "trade", 6.4203, 10.0]
["2026-09-30T15:43:01.441177+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:01.442617+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:01.450167+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:01.471277+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:43:01.471870+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:43:01.472468+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:43:01.473041+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:43:01.492074+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:02.406520+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:02.415016+00:00", "trade", 6.425, 7.0]
["2026-09-30T15:43:04.141587+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:04.143152+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:04.143215+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:07.435598+00:00", "trade", 6.4205, 9.0]
["2026-09-30T15:43:10.013475+00:00", "trade", 6.4205, 20.0]
["2026-09-30T15:43:10.139055+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:10.505705+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:10.506162+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:10.809074+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:15.194409+00:00", "trade", 6.421, 164.0]
["2026-09-30T15:43:15.194773+00:00", "trade", 6.421, 1.0]
["2026-09-30T15:43:17.254258+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:17.254716+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:17.266106+00:00", "trade", 6.425, 43.0]
["2026-09-30T15:43:17.266135+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:17.266571+00:00", "trade", 6.425, 25.0]
["2026-09-30T15:43:17.985794+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:17.986666+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:43:17.987441+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:17.988184+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.026987+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.027512+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.027697+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.028217+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.028226+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.030261+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.030713+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.036916+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:18.441300+00:00", "trade", 6.4206, 10.0]
["2026-09-30T15:43:18.764386+00:00", "trade", 6.4212, 1.0]
["2026-09-30T15:43:22.932475+00:00", "trade", 6.4256, 3.0]
["2026-09-30T15:43:27.152497+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:27.152525+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:27.379692+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:29.451033+00:00", "trade", 6.4205, 10.0]
["2026-09-30T15:43:31.049818+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:31.272562+00:00", "trade", 6.4205, 8.0]
["2026-09-30T15:43:33.162896+00:00", "trade", 6.4205, 100.0]
["2026-09-30T15:43:35.489526+00:00", "trade", 6.425, 7.0]
["2026-09-30T15:43:35.489882+00:00", "trade", 6.425, 2.0]
["2026-09-30T15:43:35.490278+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:35.490303+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:40.654122+00:00", "trade", 6.4205, 10.0]
["2026-09-30T15:43:40.907303+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:45.168131+00:00", "trade", 6.4205, 1.0]
["2026-09-30T15:43:47.489399+00:00", "trade", 6.4216, 1.0]
["2026-09-30T15:43:48.185890+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:48.186341+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:48.667259+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:48.888656+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:52.474346+00:00", "trade", 6.4205, 11.0]
["2026-09-30T15:43:59.362095+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:43:59.912962+00:00", "trade", 6.4242, 2.0]
["2026-09-30T15:44:01.026790+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:02.365499+00:00", "trade", 6.4205, 100.0]
["2026-09-30T15:44:04.490882+00:00", "trade", 6.4205, 11.0]
["2026-09-30T15:44:06.566366+00:00", "trade", 6.4216, 16.0]
["2026-09-30T15:44:09.144280+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.145851+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.150778+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.151180+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.152074+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.152928+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.152935+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.153321+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.155464+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:09.155476+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:15.282129+00:00", "trade", 6.4205, 10.0]
["2026-09-30T15:44:15.546138+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:15.546585+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:15.552329+00:00", "trade", 6.425, 7.0]
["2026-09-30T15:44:22.983401+00:00", "trade", 6.4252, 1.0]
["2026-09-30T15:44:24.885639+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:24.892755+00:00", "trade", 6.425, 17.0]
["2026-09-30T15:44:25.177261+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:44:25.177569+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:25.177592+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:25.177780+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:25.178211+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:25.178238+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:25.182854+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:26.422407+00:00", "trade", 6.4253, 2.0]
["2026-09-30T15:44:27.133561+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:27.983362+00:00", "trade", 6.4253, 4.0]
["2026-09-30T15:44:29.463171+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:29.463619+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:29.464078+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:35.396486+00:00", "trade", 6.4205, 14.0]
["2026-09-30T15:44:36.543050+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:36.543511+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:36.543523+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:36.543802+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:40.012948+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:42.304859+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:45.525930+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:45.526679+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:45.616153+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:45.802496+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:45.815023+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:46.008948+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:46.009814+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:46.054852+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:46.061342+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:46.522343+00:00", "trade", 6.4205, 10.0]
["2026-09-30T15:44:46.616199+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:47.433803+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:49.149026+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:49.149536+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.005229+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.005484+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.292682+00:00", "trade", 6.4277, 73.0]
["2026-09-30T15:44:50.408302+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.413138+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431038+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:44:50.431038+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431040+00:00", "trade", 6.43, 246.0]
["2026-09-30T15:44:50.431052+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431062+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431070+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431087+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431095+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431101+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431108+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:50.431278+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431303+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431311+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431317+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431325+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431333+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431339+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431346+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431359+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431372+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431379+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431386+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.431416+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:44:50.431478+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:44:50.431538+00:00", "trade", 6.43, 12.0]
["2026-09-30T15:44:50.432365+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.432390+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.432407+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.432416+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.435515+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.436261+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.436287+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.436308+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.436792+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.436822+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.438126+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.440210+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.441331+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.446444+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.446480+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.449113+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.452180+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.462716+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:50.465749+00:00", "trade", 6.43, 160.0]
["2026-09-30T15:44:50.465749+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:44:50.465776+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.471003+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.471032+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.472088+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.473019+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.485365+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.513188+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:44:50.582775+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.607386+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.607423+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.665614+00:00", "trade", 6.435, 300.0]
["2026-09-30T15:44:50.677983+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.741666+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.821388+00:00", "trade", 6.43, 500.0]
["2026-09-30T15:44:50.821401+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.821413+00:00", "trade", 6.43, 400.0]
["2026-09-30T15:44:50.821881+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.821895+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:50.822346+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.017791+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.017811+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.017825+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.206434+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.206983+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.258791+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.258793+00:00", "trade", 6.43, 200.0]
["2026-09-30T15:44:51.259259+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.259273+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.261024+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:44:51.312370+00:00", "trade", 6.429, 4.0]
["2026-09-30T15:44:51.432908+00:00", "trade", 6.43, 43.0]
["2026-09-30T15:44:51.432909+00:00", "trade", 6.43, 66.0]
["2026-09-30T15:44:51.432913+00:00", "trade", 6.43, 83.0]
["2026-09-30T15:44:51.432984+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:44:51.433081+00:00", "trade", 6.43, 50.0]
["2026-09-30T15:44:51.433111+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:44:51.433115+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433121+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433128+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433135+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433142+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433148+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433155+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433161+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433182+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433315+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433449+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433464+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433493+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433531+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433538+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433605+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433613+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433702+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433711+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.433777+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.434174+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.434493+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.434613+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.434627+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.474570+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:51.774454+00:00", "trade", 6.425, 14.0]
["2026-09-30T15:44:51.775434+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:52.065228+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:52.065974+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:53.014025+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:53.014316+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:53.165640+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:53.722983+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:53.974922+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:54.109768+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:54.689238+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:54.689987+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:55.530657+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:55.531118+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:55.534777+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:55.774871+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:55.819361+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:55.819850+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:57.546345+00:00", "trade", 6.425, 100.0]
["2026-09-30T15:44:57.548939+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:57.548946+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:57.549072+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:58.197031+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:44:58.197754+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:58.413251+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:58.530180+00:00", "trade", 6.4231, 11.0]
["2026-09-30T15:44:58.816993+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:59.020340+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:44:59.030620+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:01.472364+00:00", "trade", 6.4289, 1.0]
["2026-09-30T15:45:01.473752+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:01.474245+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:02.643350+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:02.643888+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:03.949497+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:04.204962+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:04.205700+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:04.592729+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:07.594990+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:08.430441+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:08.431089+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:08.434270+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:45:08.434271+00:00", "trade", 6.42, 156.0]
["2026-09-30T15:45:08.434273+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:45:08.434274+00:00", "trade", 6.42, 43.0]
["2026-09-30T15:45:08.434278+00:00", "trade", 6.42, 4.0]
["2026-09-30T15:45:08.434278+00:00", "trade", 6.42, 2.0]
["2026-09-30T15:45:08.434282+00:00", "trade", 6.42, 4.0]
["2026-09-30T15:45:08.434282+00:00", "trade", 6.42, 1.0]
["2026-09-30T15:45:08.434284+00:00", "trade", 6.42, 17.0]
["2026-09-30T15:45:08.434285+00:00", "trade", 6.42, 2.0]
["2026-09-30T15:45:08.434293+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:45:08.434304+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:45:08.434405+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:45:08.434412+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434419+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434425+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434433+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434439+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434446+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434459+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434583+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434590+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434597+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434642+00:00", "trade", 6.42, 60.0]
["2026-09-30T15:45:08.434644+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:45:08.434644+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:45:08.434644+00:00", "trade", 6.42, 6.0]
["2026-09-30T15:45:08.434644+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:45:08.434684+00:00", "trade", 6.42, 94.0]
["2026-09-30T15:45:08.434685+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:45:08.434685+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:45:08.434687+00:00", "trade", 6.42, 2.0]
["2026-09-30T15:45:08.434728+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.434990+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435026+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:45:08.435028+00:00", "trade", 6.42, 154.0]
["2026-09-30T15:45:08.435029+00:00", "trade", 6.42, 22.0]
["2026-09-30T15:45:08.435076+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435086+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435097+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435190+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435201+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435224+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435341+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435342+00:00", "trade", 6.415, 300.0]
["2026-09-30T15:45:08.435350+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435352+00:00", "trade", 6.415, 158.0]
["2026-09-30T15:45:08.435421+00:00", "trade", 6.41, 33.0]
["2026-09-30T15:45:08.435428+00:00", "trade", 6.41, 100.0]
["2026-09-30T15:45:08.435435+00:00", "trade", 6.41, 162.0]
["2026-09-30T15:45:08.435486+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435535+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:45:08.435766+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:45:08.435789+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435797+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435850+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435862+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.435875+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:45:08.435948+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:45:08.436012+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:45:08.436081+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:45:08.436127+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.436160+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:45:08.436238+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.535368+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:08.601861+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:09.150259+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:09.422685+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:10.012661+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:10.360919+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:10.361439+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:10.519577+00:00", "trade", 6.422, 11.0]
["2026-09-30T15:45:11.355118+00:00", "trade", 6.42, 11.0]
["2026-09-30T15:45:14.157367+00:00", "trade", 6.4239, 4.0]
["2026-09-30T15:45:16.312833+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:18.461698+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:18.462586+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:19.628022+00:00", "trade", 6.415, 1.0]
["2026-09-30T15:45:19.629516+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:19.719554+00:00", "trade", 6.4256, 52.0]
["2026-09-30T15:45:21.539981+00:00", "trade", 6.4228, 11.0]
["2026-09-30T15:45:23.632973+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:24.291827+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.292437+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.292587+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:24.293227+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.293442+00:00", "trade", 6.42, 75.0]
["2026-09-30T15:45:24.293674+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.296557+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.298749+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.298978+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.300983+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.302884+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.306259+00:00", "trade", 6.42, 75.0]
["2026-09-30T15:45:24.324802+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:45:24.843853+00:00", "trade", 6.4238, 1.0]
["2026-09-30T15:45:26.736418+00:00", "trade", 6.415, 50.0]
["2026-09-30T15:45:31.676619+00:00", "trade", 6.4227, 10.0]
["2026-09-30T15:45:31.913663+00:00", "trade", 6.4227, 100.0]
["2026-09-30T15:45:37.212974+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:37.452962+00:00", "trade", 6.4238, 4.0]
["2026-09-30T15:45:40.654398+00:00", "trade", 6.4237, 1.0]
["2026-09-30T15:45:41.795105+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:43.563781+00:00", "trade", 6.4227, 11.0]
["2026-09-30T15:45:45.912032+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:45.918017+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:45:46.304741+00:00", "trade", 6.4253, 11.0]
["2026-09-30T15:45:56.609883+00:00", "trade", 6.4227, 13.0]
["2026-09-30T15:46:01.312681+00:00", "trade", 6.4228, 100.0]
["2026-09-30T15:46:04.318950+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:04.596378+00:00", "trade", 6.415, 60.0]
["2026-09-30T15:46:06.579855+00:00", "trade", 6.4228, 10.0]
["2026-09-30T15:46:06.792421+00:00", "trade", 6.4237, 3.0]
["2026-09-30T15:46:07.912475+00:00", "trade", 6.4251, 1.0]
["2026-09-30T15:46:09.393544+00:00", "trade", 6.4251, 300.0]
["2026-09-30T15:46:15.283368+00:00", "trade", 6.4237, 1.0]
["2026-09-30T15:46:15.756971+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:46:15.757498+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:15.758004+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:15.758455+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:17.752364+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:18.383958+00:00", "trade", 6.4228, 11.0]
["2026-09-30T15:46:27.983366+00:00", "trade", 6.4236, 12.0]
["2026-09-30T15:46:30.755912+00:00", "trade", 6.4228, 12.0]
["2026-09-30T15:46:33.375302+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:35.224948+00:00", "trade", 6.42, 5.0]
["2026-09-30T15:46:42.433710+00:00", "trade", 6.4228, 11.0]
["2026-09-30T15:46:43.099638+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:43.099687+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:47.107858+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:47.109622+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:47.110136+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:46:50.297367+00:00", "trade", 6.4235, 1.0]
["2026-09-30T15:46:51.312366+00:00", "trade", 6.4196, 4.0]
["2026-09-30T15:46:53.538281+00:00", "trade", 6.4229, 11.0]
["2026-09-30T15:46:57.328105+00:00", "trade", 6.4183, 1.0]
["2026-09-30T15:46:59.012749+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:00.399481+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:07.100183+00:00", "trade", 6.4229, 10.0]
["2026-09-30T15:47:10.436366+00:00", "trade", 6.4197, 4.0]
["2026-09-30T15:47:15.202612+00:00", "trade", 6.41, 23.0]
["2026-09-30T15:47:17.333626+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:17.628556+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:17.642540+00:00", "trade", 6.4228, 10.0]
["2026-09-30T15:47:24.844398+00:00", "trade", 6.4173, 2.0]
["2026-09-30T15:47:25.578183+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.579874+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.580207+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.580304+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:25.580953+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.581159+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.584622+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.584815+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.586962+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.587162+00:00", "trade", 6.42, 75.0]
["2026-09-30T15:47:25.587900+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.591899+00:00", "trade", 6.42, 75.0]
["2026-09-30T15:47:25.593764+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.599744+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:47:25.807338+00:00", "trade", 6.415, 2.0]
["2026-09-30T15:47:25.807355+00:00", "trade", 6.415, 2.0]
["2026-09-30T15:47:25.809134+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:25.809187+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:26.596096+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:27.262395+00:00", "trade", 6.4192, 1.0]
["2026-09-30T15:47:29.648808+00:00", "trade", 6.4236, 12.0]
["2026-09-30T15:47:29.783162+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:30.964126+00:00", "trade", 6.415, 2500.0]
["2026-09-30T15:47:31.449837+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:31.450298+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:33.737374+00:00", "trade", 6.4158, 4.0]
["2026-09-30T15:47:35.399925+00:00", "trade", 6.415, 106.0]
["2026-09-30T15:47:35.400391+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:38.586451+00:00", "trade", 6.415, 18.0]
["2026-09-30T15:47:38.587036+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:39.389660+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:39.389707+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:39.713826+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:41.865665+00:00", "trade", 6.4212, 12.0]
["2026-09-30T15:47:42.940521+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:42.940958+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:42.940996+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:44.863153+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.710542+00:00", "trade", 6.42, 20.0]
["2026-09-30T15:47:50.710919+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.710992+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.711009+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.711015+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.711116+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.711546+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.712124+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.712592+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:50.713032+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:47:53.761426+00:00", "trade", 6.4212, 11.0]
["2026-09-30T15:47:54.217262+00:00", "trade", 6.4157, 1.0]
["2026-09-30T15:47:56.781365+00:00", "trade", 6.4158, 4.0]
["2026-09-30T15:48:01.555463+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:01.555914+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:01.555992+00:00", "trade", 6.415, 300.0]
["2026-09-30T15:48:01.556796+00:00", "trade", 6.415, 50.0]
["2026-09-30T15:48:03.056988+00:00", "trade", 6.415, 31.0]
["2026-09-30T15:48:03.057775+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:03.058230+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:03.068913+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:03.156974+00:00", "trade", 6.415, 111.0]
["2026-09-30T15:48:03.211902+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:03.211992+00:00", "trade", 6.415, 100.0]
["2026-09-30T15:48:04.597365+00:00", "trade", 6.4157, 1.0]
["2026-09-30T15:48:04.667072+00:00", "trade", 6.4207, 11.0]
["2026-09-30T15:48:13.095384+00:00", "trade", 6.4207, 100.0]
["2026-09-30T15:48:15.714796+00:00", "trade", 6.4207, 10.0]
["2026-09-30T15:48:16.977516+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:16.998878+00:00", "trade", 6.415, 158.0]
["2026-09-30T15:48:16.999452+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:16.999500+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.001228+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.005148+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.008462+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.019074+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.029233+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.030839+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.048604+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:17.967461+00:00", "trade", 6.42, 9.0]
["2026-09-30T15:48:17.968039+00:00", "trade", 6.42, 9.0]
["2026-09-30T15:48:18.523070+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:48:18.523550+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:48:18.526520+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:48:18.526770+00:00", "trade", 6.42, 10.0]
["2026-09-30T15:48:18.530509+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:18.530871+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:18.559780+00:00", "trade", 6.42, 25.0]
["2026-09-30T15:48:19.545995+00:00", "trade", 6.42, 20.0]
["2026-09-30T15:48:19.546325+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:19.546346+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:19.546370+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:19.546595+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:48:19.547156+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:48:24.371606+00:00", "trade", 6.4206, 14.0]
["2026-09-30T15:48:27.983357+00:00", "trade", 6.4158, 5.0]
["2026-09-30T15:48:29.461421+00:00", "trade", 6.4206, 14.0]
["2026-09-30T15:48:41.184448+00:00", "trade", 6.4206, 11.0]
["2026-09-30T15:48:42.689789+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:42.689833+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:44.023922+00:00", "trade", 6.4205, 177.0]
["2026-09-30T15:48:44.127389+00:00", "trade", 6.4158, 1.0]
["2026-09-30T15:48:48.567787+00:00", "trade", 6.4185, 10.0]
["2026-09-30T15:48:51.696654+00:00", "trade", 6.4206, 10.0]
["2026-09-30T15:48:57.249705+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:57.249747+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:58.091727+00:00", "trade", 6.4205, 5.0]
["2026-09-30T15:48:58.199266+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:48:59.651703+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:01.438355+00:00", "trade", 6.42, 10.0]
["2026-09-30T15:49:02.123470+00:00", "trade", 6.4206, 100.0]
["2026-09-30T15:49:02.123768+00:00", "trade", 6.42, 269.0]
["2026-09-30T15:49:02.123770+00:00", "trade", 6.42, 50.0]
["2026-09-30T15:49:02.123771+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.123772+00:00", "trade", 6.42, 2.0]
["2026-09-30T15:49:02.123774+00:00", "trade", 6.42, 1.0]
["2026-09-30T15:49:02.123777+00:00", "trade", 6.42, 156.0]
["2026-09-30T15:49:02.123779+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.123779+00:00", "trade", 6.42, 156.0]
["2026-09-30T15:49:02.123787+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.123788+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.123848+00:00", "trade", 6.42, 7.0]
["2026-09-30T15:49:02.123850+00:00", "trade", 6.42, 180.0]
["2026-09-30T15:49:02.123855+00:00", "trade", 6.42, 120.0]
["2026-09-30T15:49:02.123855+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.123857+00:00", "trade", 6.42, 156.0]
["2026-09-30T15:49:02.123863+00:00", "trade", 6.42, 74.0]
["2026-09-30T15:49:02.123867+00:00", "trade", 6.42, 98.0]
["2026-09-30T15:49:02.123890+00:00", "trade", 6.42, 58.0]
["2026-09-30T15:49:02.123910+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.123910+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123923+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123929+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123937+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123950+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123957+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123964+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123972+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123978+00:00", "quote", 6.41, 6.42]
["2026-09-30T15:49:02.123979+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124000+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124021+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124029+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124036+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124050+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124056+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124062+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124069+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124075+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124082+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124088+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124102+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124109+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124116+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124122+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124128+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124135+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124141+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124155+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124162+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124163+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:49:02.124165+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.124165+00:00", "trade", 6.42, 200.0]
["2026-09-30T15:49:02.124166+00:00", "trade", 6.42, 100.0]
["2026-09-30T15:49:02.124168+00:00", "quote", 6.42, 6.42]
["2026-09-30T15:49:02.124176+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124181+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124183+00:00", "trade", 6.42, 2.0]
["2026-09-30T15:49:02.124188+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124195+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124197+00:00", "trade", 6.42, 7.0]
["2026-09-30T15:49:02.124199+00:00", "trade", 6.42, 7.0]
["2026-09-30T15:49:02.124199+00:00", "trade", 6.42, 7.0]
["2026-09-30T15:49:02.124257+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124294+00:00", "trade", 6.42, 74.0]
["2026-09-30T15:49:02.124308+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124335+00:00", "trade", 6.42, 78.0]
["2026-09-30T15:49:02.124374+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124494+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124499+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124508+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124515+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124543+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124550+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124727+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124742+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124776+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124804+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.124929+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.125069+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.125236+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.125333+00:00", "trade", 6.42, 3.0]
["2026-09-30T15:49:02.126658+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.147423+00:00", "trade", 6.425, 10.0]
["2026-09-30T15:49:02.149614+00:00", "trade", 6.42, 11.0]
["2026-09-30T15:49:02.160471+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.176313+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.224522+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.244732+00:00", "trade", 6.425, 29.0]
["2026-09-30T15:49:02.409310+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:02.520432+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:03.189258+00:00", "trade", 6.425, 20.0]
["2026-09-30T15:49:04.305834+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:10.737174+00:00", "trade", 6.4205, 13.0]
["2026-09-30T15:49:12.306755+00:00", "trade", 6.425, 17.0]
["2026-09-30T15:49:12.307828+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:12.308283+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:12.313158+00:00", "trade", 6.425, 100.0]
["2026-09-30T15:49:15.203365+00:00", "trade", 6.4177, 2.0]
["2026-09-30T15:49:22.635394+00:00", "trade", 6.4177, 1.0]
["2026-09-30T15:49:22.744564+00:00", "trade", 6.4205, 11.0]
["2026-09-30T15:49:30.964367+00:00", "trade", 6.4191, 6.0]
["2026-09-30T15:49:30.965370+00:00", "trade", 6.4191, 5.0]
["2026-09-30T15:49:33.744748+00:00", "trade", 6.4205, 11.0]
["2026-09-30T15:49:34.117156+00:00", "trade", 6.425, 100.0]
["2026-09-30T15:49:34.117242+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:49:34.117934+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:34.117949+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:34.118569+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:34.119894+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:43.707257+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:44.752503+00:00", "trade", 6.425, 2.0]
["2026-09-30T15:49:44.752756+00:00", "trade", 6.4206, 10.0]
["2026-09-30T15:49:44.753597+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:44.754057+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:44.935918+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:49:44.936606+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:44.937199+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:48.947961+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:49.494730+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:49.524222+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:49:49.524224+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:49.538943+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:49.540880+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:49.544925+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:49.551482+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:49.554436+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:50.648555+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:51.051718+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:49:51.051720+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:51.052192+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:51.164601+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:51.165042+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:55.769790+00:00", "trade", 6.4185, 11.0]
["2026-09-30T15:49:55.771268+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:49:58.807411+00:00", "trade", 6.4184, 100.0]
["2026-09-30T15:50:00.055987+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:00.527640+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:00.758404+00:00", "trade", 6.4203, 1.0]
["2026-09-30T15:50:01.303953+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:01.785865+00:00", "trade", 6.4285, 10.0]
["2026-09-30T15:50:03.413531+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:05.585064+00:00", "trade", 6.425, 89.0]
["2026-09-30T15:50:07.612285+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:07.612757+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:07.786215+00:00", "trade", 6.4185, 11.0]
["2026-09-30T15:50:07.793995+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:18.386766+00:00", "trade", 6.4186, 10.0]
["2026-09-30T15:50:20.057712+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:25.719767+00:00", "trade", 6.4185, 100.0]
["2026-09-30T15:50:25.808003+00:00", "trade", 6.4185, 100.0]
["2026-09-30T15:50:27.373600+00:00", "trade", 6.4209, 150.0]
["2026-09-30T15:50:28.670106+00:00", "trade", 6.42, 5000.0]
["2026-09-30T15:50:29.632697+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:29.633149+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:29.787495+00:00", "trade", 6.4191, 10.0]
["2026-09-30T15:50:35.099198+00:00", "trade", 6.425, 26.0]
["2026-09-30T15:50:35.100465+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:37.216905+00:00", "trade", 6.4191, 400.0]
["2026-09-30T15:50:38.548404+00:00", "trade", 6.4207, 1.0]
["2026-09-30T15:50:39.451132+00:00", "trade", 6.42, 1.0]
["2026-09-30T15:50:43.647009+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:44.093181+00:00", "trade", 6.4191, 13.0]
["2026-09-30T15:50:45.107855+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:45.109124+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:47.359578+00:00", "trade", 6.4191, 11.0]
["2026-09-30T15:50:49.640820+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:54.805349+00:00", "trade", 6.4191, 10.0]
["2026-09-30T15:50:56.952371+00:00", "trade", 6.4207, 14.0]
["2026-09-30T15:50:57.419179+00:00", "trade", 6.4191, 1.0]
["2026-09-30T15:50:59.446165+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:50:59.446620+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:01.847983+00:00", "trade", 6.4193, 1.0]
["2026-09-30T15:51:05.409757+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:05.410211+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:05.425436+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:05.425897+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:05.821804+00:00", "trade", 6.4191, 10.0]
["2026-09-30T15:51:06.124396+00:00", "trade", 6.4209, 2.0]
["2026-09-30T15:51:06.533867+00:00", "trade", 6.4191, 100.0]
["2026-09-30T15:51:09.954656+00:00", "trade", 6.425, 1.0]
["2026-09-30T15:51:13.124443+00:00", "trade", 6.4209, 1.0]
["2026-09-30T15:51:17.648781+00:00", "trade", 6.4191, 1.0]
["2026-09-30T15:51:18.403015+00:00", "trade", 6.4191, 11.0]
["2026-09-30T15:51:18.489376+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:28.850598+00:00", "trade", 6.4191, 10.0]
["2026-09-30T15:51:29.632875+00:00", "trade", 6.423, 16.0]
["2026-09-30T15:51:30.964843+00:00", "trade", 6.4209, 6.0]
["2026-09-30T15:51:31.080105+00:00", "trade", 6.425, 100.0]
["2026-09-30T15:51:31.080150+00:00", "trade", 6.425, 100.0]
["2026-09-30T15:51:31.080512+00:00", "trade", 6.425, 100.0]
["2026-09-30T15:51:31.080690+00:00", "trade", 6.43, 66.0]
["2026-09-30T15:51:31.080691+00:00", "trade", 6.43, 200.0]
["2026-09-30T15:51:31.080693+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.080694+00:00", "trade", 6.43, 28.0]
["2026-09-30T15:51:31.080697+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.080699+00:00", "trade", 6.43, 300.0]
["2026-09-30T15:51:31.080699+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.080701+00:00", "trade", 6.43, 264.0]
["2026-09-30T15:51:31.080715+00:00", "trade", 6.43, 36.0]
["2026-09-30T15:51:31.080724+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:51:31.080775+00:00", "trade", 6.43, 80.0]
["2026-09-30T15:51:31.080776+00:00", "trade", 6.43, 28.0]
["2026-09-30T15:51:31.080780+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.080780+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:51:31.080782+00:00", "trade", 6.43, 7.0]
["2026-09-30T15:51:31.080785+00:00", "trade", 6.43, 7.0]
["2026-09-30T15:51:31.080787+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.080794+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.080809+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080815+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080821+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080836+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080843+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080850+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080857+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080863+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080884+00:00", "quote", 6.42, 6.43]
["2026-09-30T15:51:31.080895+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080917+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080930+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080931+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080937+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080943+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080949+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080956+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080965+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.080979+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081000+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081006+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081030+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081041+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081047+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081071+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081083+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.081083+00:00", "trade", 6.43, 12.0]
["2026-09-30T15:51:31.081083+00:00", "trade", 6.43, 18.0]
["2026-09-30T15:51:31.081130+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:51:31.081130+00:00", "trade", 6.43, 300.0]
["2026-09-30T15:51:31.081132+00:00", "trade", 6.43, 37.0]
["2026-09-30T15:51:31.081132+00:00", "trade", 6.43, 66.0]
["2026-09-30T15:51:31.081134+00:00", "quote", 6.43, 6.43]
["2026-09-30T15:51:31.081138+00:00", "trade", 6.43, 256.0]
["2026-09-30T15:51:31.081138+00:00", "trade", 6.43, 20.0]
["2026-09-30T15:51:31.081140+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.081140+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.081145+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.081180+00:00", "trade", 6.43, 78.0]
["2026-09-30T15:51:31.081198+00:00", "trade", 6.43, 12.0]
["2026-09-30T15:51:31.081208+00:00", "trade", 6.43, 100.0]
["2026-09-30T15:51:31.081212+00:00", "trade", 6.43, 27.0]
["2026-09-30T15:51:31.081246+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081339+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081381+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081423+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081490+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081536+00:00", "trade", 6.43, 60.0]
["2026-09-30T15:51:31.081630+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081650+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081661+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081749+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081767+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081779+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.081898+00:00", "trade", 6.43, 2.0]
["2026-09-30T15:51:31.081942+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.082117+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.082139+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.082757+00:00", "trade", 6.44, 9300.0]
["2026-09-30T15:51:31.083019+00:00", "quote", 6.43, 6.44]
["2026-09-30T15:51:31.083449+00:00", "trade", 6.435, 50.0]
["2026-09-30T15:51:31.083490+00:00", "trade", 6.435, 33.0]
["2026-09-30T15:51:31.083560+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:51:31.083598+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:51:31.083600+00:00", "trade", 6.44, 20.0]
["2026-09-30T15:51:31.083603+00:00", "trade", 6.44, 86.0]
["2026-09-30T15:51:31.083623+00:00", "trade", 6.44, 414.0]
["2026-09-30T15:51:31.083625+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:51:31.083722+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083729+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083736+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083742+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083749+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083755+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083876+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083883+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083889+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.083917+00:00", "trade", 6.44, 82.0]
["2026-09-30T15:51:31.083919+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:51:31.083928+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.084021+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:51:31.084055+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.084078+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.084088+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.084096+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.084103+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.084122+00:00", "quote", 6.44, 6.44]
["2026-09-30T15:51:31.084180+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:51:31.084182+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:51:31.084182+00:00", "trade", 6.44, 6.0]
["2026-09-30T15:51:31.084183+00:00", "trade", 6.44, 18.0]
["2026-09-30T15:51:31.084195+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:51:31.084198+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084200+00:00", "trade", 6.44, 40.0]
["2026-09-30T15:51:31.084200+00:00", "trade", 6.44, 100.0]
["2026-09-30T15:51:31.084200+00:00", "trade", 6.44, 72.0]
["2026-09-30T15:51:31.084203+00:00", "trade", 6.44, 200.0]
["2026-09-30T15:51:31.084214+00:00", "trade", 6.44, 73.0]
["2026-09-30T15:51:31.084235+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084314+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084322+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084382+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084389+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084423+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084430+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084450+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084466+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084552+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084567+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084589+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084639+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084649+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084737+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084901+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084948+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084977+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.084987+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.085067+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.085299+00:00", "trade", 6.44, 14400.0]
["2026-09-30T15:51:31.085366+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.087630+00:00", "trade", 6.43, 2.0]
["2026-09-30T15:51:31.088025+00:00", "trade", 6.445, 158.0]
["2026-09-30T15:51:31.088109+00:00", "trade", 6.445, 158.0]
["2026-09-30T15:51:31.088110+00:00", "trade", 6.445, 158.0]
["2026-09-30T15:51:31.088719+00:00", "trade", 6.445, 158.0]
["2026-09-30T15:51:31.095086+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.110944+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.409208+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.409670+00:00", "quote", 6.44, 6.45]
["2026-09-30T15:51:31.545719+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:51:31.545826+00:00", "trade", 6.45, 70.0]
["2026-09-30T15:51:31.545826+00:00", "trade", 6.45, 26.0]
["2026-09-30T15:51:31.545829+00:00", "trade", 6.45, 74.0]
["2026-09-30T15:51:31.545851+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:51:31.545858+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:51:31.545865+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:51:31.545872+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:51:31.545879+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:51:31.545889+00:00", "trade", 6.45, 40.0]
["2026-09-30T15:51:31.545890+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:51:31.545891+00:00", "trade", 6.45, 80.0]
["2026-09-30T15:51:31.545892+00:00", "trade", 6.45, 72.0]
["2026-09-30T15:51:31.546098+00:00", "quote", 6.45, 6.45]
["2026-09-30T15:51:31.546127+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:51:31.546128+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:51:31.546254+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:51:31.546281+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546386+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546392+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546399+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546417+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546435+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546444+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546461+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546487+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546512+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546519+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546543+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546704+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546745+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546779+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546789+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546980+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.546991+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.547003+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.547537+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:31.548578+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:32.205770+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:32.206351+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:33.454384+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:33.454390+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.737648+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.738152+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.738290+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.738803+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.740420+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.740869+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.747564+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.749729+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.749730+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:51:34.749955+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750096+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750191+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750218+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750275+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750408+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750913+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750920+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.750929+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.752504+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.759931+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.760377+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.760812+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.760825+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:34.887995+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:35.031859+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:51:35.031929+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:51:35.031930+00:00", "trade", 6.46, 300.0]
["2026-09-30T15:51:35.031955+00:00", "trade", 6.46, 3.0]
["2026-09-30T15:51:35.032177+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032190+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032197+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032203+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032210+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032226+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032232+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032239+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032253+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032260+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032267+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032273+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:51:35.032318+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:51:35.032352+00:00", "trade", 6.46, 6.0]
["2026-09-30T15:51:35.032373+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032443+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:51:35.032478+00:00", "trade", 6.46, 38.0]
["2026-09-30T15:51:35.032490+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032528+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032544+00:00", "trade", 6.46, 106.0]
["2026-09-30T15:51:35.032618+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032748+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032767+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032866+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032897+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.032995+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.033159+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.033170+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.033216+00:00", "trade", 6.46, 2.0]
["2026-09-30T15:51:35.033217+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.033247+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.033368+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.033692+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.034138+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.034946+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.036936+00:00", "trade", 6.46, 25.0]
["2026-09-30T15:51:35.038974+00:00", "trade", 6.46, 400.0]
["2026-09-30T15:51:35.040886+00:00", "trade", 6.46, 25.0]
["2026-09-30T15:51:35.042587+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.589370+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.897054+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:51:35.898480+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:51:35.903284+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.903304+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:35.915817+00:00", "trade", 6.465, 200.0]
["2026-09-30T15:51:35.916252+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:37.380989+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:37.879038+00:00", "trade", 6.4347, 1.0]
["2026-09-30T15:51:39.381386+00:00", "trade", 6.465, 1.0]
["2026-09-30T15:51:41.321177+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:51:41.321268+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:51:41.325740+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:51:41.325842+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:51:41.325849+00:00", "trade", 6.46, 22.0]
["2026-09-30T15:51:41.325850+00:00", "trade", 6.46, 39.0]
["2026-09-30T15:51:41.325851+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:51:41.326128+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:51:41.326257+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326268+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326298+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326311+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326319+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326468+00:00", "trade", 6.46, 116.0]
["2026-09-30T15:51:41.326474+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326506+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326515+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326529+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326543+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326606+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326623+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326630+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326755+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326852+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326913+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.326950+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.329778+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.330198+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.330996+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.336885+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.352602+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.352619+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:51:41.352626+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.352710+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.353062+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.353123+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.353135+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.353164+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.353401+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.353527+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.355923+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.359134+00:00", "trade", 6.46, 50.0]
["2026-09-30T15:51:41.359586+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:41.851440+00:00", "trade", 6.4354, 11.0]
["2026-09-30T15:51:42.008761+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:46.515486+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:46.515938+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:49.359497+00:00", "trade", 6.465, 2.0]
["2026-09-30T15:51:49.491671+00:00", "trade", 6.4332, 6.0]
["2026-09-30T15:51:49.504385+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:49.504837+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:51.791393+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:53.711400+00:00", "trade", 6.4386, 1.0]
["2026-09-30T15:51:54.066021+00:00", "trade", 6.4354, 12.0]
["2026-09-30T15:51:55.677093+00:00", "trade", 6.4414, 6.0]
["2026-09-30T15:51:56.666080+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:57.734229+00:00", "trade", 6.4332, 9.0]
["2026-09-30T15:51:59.083452+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.088307+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.088587+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.115953+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.116453+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.116466+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.116485+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.116896+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.120218+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:51:59.125867+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:00.663019+00:00", "trade", 6.4354, 12.0]
["2026-09-30T15:52:01.786362+00:00", "trade", 6.4386, 5.0]
["2026-09-30T15:52:02.656951+00:00", "trade", 6.465, 263.0]
["2026-09-30T15:52:02.664445+00:00", "trade", 6.464, 4737.0]
["2026-09-30T15:52:03.277049+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.277885+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.277897+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.277940+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.278480+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.278497+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.278559+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.278569+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.286977+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.287424+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.287436+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.287913+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.288372+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.408760+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:03.408769+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:06.022213+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:06.022219+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:06.028426+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:52:07.362041+00:00", "trade", 6.4382, 12.0]
["2026-09-30T15:52:07.368478+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:52:12.608494+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.608507+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.608564+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.609306+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.609995+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.610189+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.610202+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.611537+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:12.675876+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:15.318850+00:00", "trade", 6.4358, 35.0]
["2026-09-30T15:52:18.168139+00:00", "trade", 6.4383, 10.0]
["2026-09-30T15:52:18.227269+00:00", "trade", 6.4383, 1.0]
["2026-09-30T15:52:18.774934+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:18.775387+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:21.395182+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:24.230554+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:24.233606+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:30.175502+00:00", "trade", 6.4384, 11.0]
["2026-09-30T15:52:32.025396+00:00", "trade", 6.4443, 1.0]
["2026-09-30T15:52:36.381458+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:36.381974+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:38.285986+00:00", "trade", 6.47, 100.0]
["2026-09-30T15:52:38.286025+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:38.286657+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:38.286664+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:38.286689+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:38.286734+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:38.455957+00:00", "trade", 6.4397, 2.0]
["2026-09-30T15:52:39.951492+00:00", "trade", 6.465, 4.0]
["2026-09-30T15:52:42.395583+00:00", "trade", 6.4397, 11.0]
["2026-09-30T15:52:42.457451+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:43.168776+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:43.370656+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:43.370680+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:43.873671+00:00", "trade", 6.4397, 100.0]
["2026-09-30T15:52:48.387611+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:48.388052+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:48.388070+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:50.130673+00:00", "trade", 6.4699, 180.0]
["2026-09-30T15:52:50.131375+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:51.237006+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:51.237469+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:53.240520+00:00", "trade", 6.4399, 10.0]
["2026-09-30T15:52:55.252431+00:00", "trade", 6.4367, 100.0]
["2026-09-30T15:52:57.166014+00:00", "trade", 6.46, 18.0]
["2026-09-30T15:52:57.166080+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:57.166129+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:52:57.419396+00:00", "trade", 6.4446, 2.0]
["2026-09-30T15:52:57.641248+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:05.196398+00:00", "trade", 6.4402, 11.0]
["2026-09-30T15:53:09.955394+00:00", "trade", 6.4446, 1.0]
["2026-09-30T15:53:11.890354+00:00", "trade", 6.465, 37.0]
["2026-09-30T15:53:11.891020+00:00", "trade", 6.47, 2.0]
["2026-09-30T15:53:16.243817+00:00", "trade", 6.4402, 10.0]
["2026-09-30T15:53:20.460044+00:00", "trade", 6.4369, 100.0]
["2026-09-30T15:53:20.711707+00:00", "trade", 6.4369, 11.0]
["2026-09-30T15:53:23.293444+00:00", "trade", 6.4369, 21.0]
["2026-09-30T15:53:23.331828+00:00", "trade", 6.465, 29.0]
["2026-09-30T15:53:23.333048+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:27.367839+00:00", "trade", 6.465, 9.0]
["2026-09-30T15:53:28.576364+00:00", "trade", 6.4446, 14.0]
["2026-09-30T15:53:29.086660+00:00", "trade", 6.4404, 1.0]
["2026-09-30T15:53:29.486110+00:00", "trade", 6.465, 9.0]
["2026-09-30T15:53:29.990356+00:00", "trade", 6.4404, 12.0]
["2026-09-30T15:53:30.677299+00:00", "trade", 6.465, 300.0]
["2026-09-30T15:53:31.085376+00:00", "trade", 6.449, 1.0]
["2026-09-30T15:53:31.085435+00:00", "trade", 6.449, 1.0]
["2026-09-30T15:53:31.988053+00:00", "trade", 6.4448, 30.0]
["2026-09-30T15:53:34.393700+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:34.394159+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:34.394943+00:00", "trade", 6.465, 22.0]
["2026-09-30T15:53:35.032409+00:00", "trade", 6.4635, 1.0]
["2026-09-30T15:53:36.771582+00:00", "trade", 6.465, 100.0]
["2026-09-30T15:53:37.027372+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:41.722408+00:00", "trade", 6.4406, 11.0]
["2026-09-30T15:53:48.729079+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:48.729100+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:48.729552+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:50.416222+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:51.815616+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.148682+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156367+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156382+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156386+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156391+00:00", "trade", 6.46, 1.0]
["2026-09-30T15:53:52.156480+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156481+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156482+00:00", "trade", 6.46, 300.0]
["2026-09-30T15:53:52.156484+00:00", "trade", 6.46, 400.0]
["2026-09-30T15:53:52.156485+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156487+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156493+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156526+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156527+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156532+00:00", "trade", 6.46, 400.0]
["2026-09-30T15:53:52.156534+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156548+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156562+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156569+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156575+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156581+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156588+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156595+00:00", "quote", 6.46, 6.47]
["2026-09-30T15:53:52.156610+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:53:52.156617+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:53:52.156619+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:53:52.156621+00:00", "trade", 6.46, 100.0]
["2026-09-30T15:53:52.156624+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:53:52.156630+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:53:52.156772+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:53:52.156817+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:53:52.156824+00:00", "quote", 6.46, 6.46]
["2026-09-30T15:53:52.156879+00:00", "trade", 6.46, 200.0]
["2026-09-30T15:53:52.156880+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.156999+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.157186+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.157211+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.157288+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.157334+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.157400+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.157551+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.157638+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.163202+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.408018+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:52.690880+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:53.170674+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:53.170698+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:53.170829+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:53.170992+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:53.277103+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:53.711396+00:00", "trade", 6.4628, 1.0]
["2026-09-30T15:53:54.229289+00:00", "trade", 6.4415, 11.0]
["2026-09-30T15:53:55.059620+00:00", "trade", 6.455, 142.0]
["2026-09-30T15:53:55.060304+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:55.060763+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:55.850504+00:00", "trade", 6.46, 5.0]
["2026-09-30T15:53:55.850826+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:55.855007+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:55.855513+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:55.860279+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:57.496209+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:58.611365+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:53:58.612440+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.481772+00:00", "trade", 6.4416, 1.0]
["2026-09-30T15:53:59.748512+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.748621+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.748729+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.749010+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.749076+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.749554+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.750015+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.752597+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.758414+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:53:59.758850+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:00.009857+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:04.577543+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:04.577997+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:11.270526+00:00", "trade", 6.4428, 16.0]
["2026-09-30T15:54:17.166321+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:17.169637+00:00", "trade", 6.455, 9.0]
["2026-09-30T15:54:17.169730+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:17.170290+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:17.614477+00:00", "trade", 6.4429, 100.0]
["2026-09-30T15:54:18.013124+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:19.711343+00:00", "trade", 6.4429, 1.0]
["2026-09-30T15:54:22.761410+00:00", "trade", 6.4429, 11.0]
["2026-09-30T15:54:23.552635+00:00", "trade", 6.4381, 100.0]
["2026-09-30T15:54:23.810242+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:23.826279+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:28.275930+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:29.412609+00:00", "trade", 6.4602, 1.0]
["2026-09-30T15:54:31.000653+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:31.000788+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:31.001521+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:31.546070+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:31.546515+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:31.553448+00:00", "trade", 6.455, 9.0]
["2026-09-30T15:54:32.025399+00:00", "trade", 6.4608, 2.0]
["2026-09-30T15:54:32.062310+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:34.272474+00:00", "trade", 6.4429, 10.0]
["2026-09-30T15:54:35.183367+00:00", "trade", 6.4608, 11.0]
["2026-09-30T15:54:39.022172+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:39.022648+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:45.287670+00:00", "trade", 6.443, 10.0]
["2026-09-30T15:54:50.116812+00:00", "trade", 6.443, 1.0]
["2026-09-30T15:54:50.735007+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:50.735457+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:52.802580+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:52.928652+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:55.038176+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:55.038638+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:56.305839+00:00", "trade", 6.443, 10.0]
["2026-09-30T15:54:58.992763+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:58.995179+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:58.995318+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:59.076711+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:54:59.142856+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:01.446426+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:01.450694+00:00", "trade", 6.455, 9.0]
["2026-09-30T15:55:03.795371+00:00", "trade", 6.46, 4.0]
["2026-09-30T15:55:05.795241+00:00", "trade", 6.4508, 500.0]
["2026-09-30T15:55:07.805730+00:00", "trade", 6.4431, 11.0]
["2026-09-30T15:55:09.955374+00:00", "trade", 6.4588, 1.0]
["2026-09-30T15:55:15.041997+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:55:15.042170+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:55:15.042611+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:55:17.569174+00:00", "trade", 6.46, 81.0]
["2026-09-30T15:55:18.915801+00:00", "trade", 6.4432, 11.0]
["2026-09-30T15:55:19.613746+00:00", "trade", 6.455, 37.0]
["2026-09-30T15:55:20.508342+00:00", "trade", 6.4432, 1.0]
["2026-09-30T15:55:23.031710+00:00", "trade", 6.4396, 41.0]
["2026-09-30T15:55:23.952908+00:00", "trade", 6.455, 10.0]
["2026-09-30T15:55:27.368367+00:00", "trade", 6.4585, 4.0]
["2026-09-30T15:55:29.205659+00:00", "trade", 6.4458, 10.0]
["2026-09-30T15:55:31.085371+00:00", "trade", 6.4579, 1.0]
["2026-09-30T15:55:31.085403+00:00", "trade", 6.4579, 1.0]
["2026-09-30T15:55:32.450888+00:00", "trade", 6.4585, 15.0]
["2026-09-30T15:55:32.451246+00:00", "trade", 6.4585, 1.0]
["2026-09-30T15:55:37.034174+00:00", "trade", 6.4578, 30.0]
["2026-09-30T15:55:38.768810+00:00", "trade", 6.4459, 400.0]
["2026-09-30T15:55:38.913381+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:38.913835+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:38.992618+00:00", "trade", 6.4523, 1.0]
["2026-09-30T15:55:39.502103+00:00", "trade", 6.4459, 11.0]
["2026-09-30T15:55:41.851600+00:00", "trade", 6.4398, 17.0]
["2026-09-30T15:55:42.501975+00:00", "trade", 6.45, 6.0]
["2026-09-30T15:55:45.821192+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:48.068770+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:48.069237+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:48.069264+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:48.069277+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:48.091212+00:00", "trade", 6.45, 1.0]
["2026-09-30T15:55:48.500980+00:00", "trade", 6.4459, 7.0]
["2026-09-30T15:55:49.502305+00:00", "trade", 6.4459, 9.0]
["2026-09-30T15:55:51.312404+00:00", "trade", 6.4398, 1.0]
["2026-09-30T15:55:51.814364+00:00", "trade", 6.4577, 4.0]
["2026-09-30T15:55:52.165889+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:55.258455+00:00", "trade", 6.4398, 11.0]
["2026-09-30T15:55:56.060740+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:56.203588+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:56.203622+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:56.204058+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:56.256017+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:56.502040+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:58.561335+00:00", "trade", 6.4459, 1.0]
["2026-09-30T15:55:58.561961+00:00", "trade", 6.4459, 1.0]
["2026-09-30T15:55:58.562388+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:58.562425+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:58.562883+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:58.612358+00:00", "trade", 6.4518, 1.0]
["2026-09-30T15:55:59.098279+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:55:59.943760+00:00", "trade", 6.4459, 10.0]
["2026-09-30T15:55:59.945704+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:00.314844+00:00", "trade", 6.4459, 100.0]
["2026-09-30T15:56:01.431336+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:01.431342+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:01.433941+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:02.673690+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:04.284412+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:04.284873+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:07.740108+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:07.831615+00:00", "trade", 6.4398, 14.0]
["2026-09-30T15:56:09.503284+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:09.503294+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:09.503468+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:09.503930+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:10.474651+00:00", "trade", 6.4459, 11.0]
["2026-09-30T15:56:11.603040+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:12.184078+00:00", "trade", 6.4459, 100.0]
["2026-09-30T15:56:13.407343+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:13.408357+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:13.411110+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:13.411401+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:13.716905+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:15.211850+00:00", "trade", 6.4398, 200.0]
["2026-09-30T15:56:17.170366+00:00", "trade", 6.4516, 4.0]
["2026-09-30T15:56:18.750330+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:18.797739+00:00", "trade", 6.4459, 2.0]
["2026-09-30T15:56:18.802239+00:00", "trade", 6.4459, 2.0]
["2026-09-30T15:56:18.911477+00:00", "trade", 6.4399, 1.0]
["2026-09-30T15:56:22.275772+00:00", "trade", 6.4417, 30.0]
["2026-09-30T15:56:23.197593+00:00", "trade", 6.4459, 1.0]
["2026-09-30T15:56:24.044547+00:00", "trade", 6.4459, 13.0]
["2026-09-30T15:56:25.603888+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:56:25.604316+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:25.604765+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:28.221227+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:28.221237+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:28.224048+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:29.413368+00:00", "trade", 6.4514, 1.0]
["2026-09-30T15:56:30.412082+00:00", "trade", 6.45, 10.0]
["2026-09-30T15:56:30.412778+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.412802+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.412809+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.412817+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.412824+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.413243+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.413392+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.415519+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.809231+00:00", "trade", 6.45, 25.0]
["2026-09-30T15:56:30.809232+00:00", "trade", 6.45, 58.0]
["2026-09-30T15:56:30.809970+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.809984+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.809994+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.810272+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.811340+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.959122+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:30.959130+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:35.310065+00:00", "trade", 6.4617, 17.0]
["2026-09-30T15:56:35.310862+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:35.311327+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:36.313478+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:36.314232+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:38.906084+00:00", "trade", 6.4615, 1.0]
["2026-09-30T15:56:38.909879+00:00", "trade", 6.4615, 1.0]
["2026-09-30T15:56:40.526999+00:00", "trade", 6.46, 20.0]
["2026-09-30T15:56:40.527467+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.527500+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.527524+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.527538+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.527552+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.531961+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.532415+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.723483+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.780498+00:00", "trade", 6.46, 18.0]
["2026-09-30T15:56:40.780941+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.780949+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.781057+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.781064+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.781234+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.781403+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:40.856112+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:42.991507+00:00", "trade", 6.4498, 16.0]
["2026-09-30T15:56:45.282761+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:45.282784+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:45.283211+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:48.075634+00:00", "trade", 6.4614, 13.0]
["2026-09-30T15:56:48.968366+00:00", "trade", 6.4515, 5.0]
["2026-09-30T15:56:51.103701+00:00", "trade", 6.45, 11.0]
["2026-09-30T15:56:51.106694+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:51.107149+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:51.172970+00:00", "trade", 6.4499, 3.0]
["2026-09-30T15:56:54.533173+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:54.533624+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:54.592473+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:56:58.255348+00:00", "trade", 6.4614, 11.0]
["2026-09-30T15:56:59.068363+00:00", "trade", 6.4515, 1.0]
["2026-09-30T15:57:00.600502+00:00", "trade", 6.4579, 45.0]
["2026-09-30T15:57:05.234348+00:00", "trade", 6.455, 500.0]
["2026-09-30T15:57:08.554926+00:00", "trade", 6.4581, 10.0]
["2026-09-30T15:57:09.307722+00:00", "trade", 6.4581, 1.0]
["2026-09-30T15:57:12.325779+00:00", "trade", 6.455, 141.0]
["2026-09-30T15:57:12.326927+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:12.327384+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:12.333850+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:12.349113+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:12.491391+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:15.042366+00:00", "trade", 6.4537, 4.0]
["2026-09-30T15:57:18.708735+00:00", "trade", 6.4582, 10.0]
["2026-09-30T15:57:19.368761+00:00", "trade", 6.4582, 1.0]
["2026-09-30T15:57:20.390673+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:20.391130+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:22.097372+00:00", "trade", 6.4532, 1.0]
["2026-09-30T15:57:23.393052+00:00", "trade", 6.4582, 60.0]
["2026-09-30T15:57:28.220426+00:00", "trade", 6.454, 1.0]
["2026-09-30T15:57:29.427846+00:00", "trade", 6.4582, 1.0]
["2026-09-30T15:57:30.705801+00:00", "trade", 6.4582, 13.0]
["2026-09-30T15:57:32.282421+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:34.919282+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:57:34.920923+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:35.550807+00:00", "trade", 6.455, 24.0]
["2026-09-30T15:57:38.019141+00:00", "trade", 6.4569, 5.0]
["2026-09-30T15:57:39.597344+00:00", "trade", 6.4579, 2.0]
["2026-09-30T15:57:39.603341+00:00", "trade", 6.4579, 2.0]
["2026-09-30T15:57:39.777607+00:00", "trade", 6.455, 10.0]
["2026-09-30T15:57:40.471547+00:00", "trade", 6.4579, 10.0]
["2026-09-30T15:57:41.852363+00:00", "trade", 6.4542, 4.0]
["2026-09-30T15:57:46.132222+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:46.132676+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:57:50.651599+00:00", "trade", 6.4575, 10.0]
["2026-09-30T15:57:54.932141+00:00", "trade", 6.4556, 18.0]
["2026-09-30T15:57:56.610367+00:00", "trade", 6.4544, 1.0]
["2026-09-30T15:58:01.127608+00:00", "trade", 6.4575, 11.0]
["2026-09-30T15:58:03.113681+00:00", "trade", 6.4575, 100.0]
["2026-09-30T15:58:07.832366+00:00", "trade", 6.4547, 4.0]
["2026-09-30T15:58:09.360154+00:00", "trade", 6.455, 300.0]
["2026-09-30T15:58:11.132927+00:00", "trade", 6.4574, 10.0]
["2026-09-30T15:58:12.971597+00:00", "trade", 6.455, 78.0]
["2026-09-30T15:58:19.946903+00:00", "trade", 6.4573, 1.0]
["2026-09-30T15:58:21.144461+00:00", "trade", 6.4573, 10.0]
["2026-09-30T15:58:24.090132+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:58:29.413363+00:00", "trade", 6.4551, 1.0]
["2026-09-30T15:58:30.115197+00:00", "trade", 6.4573, 2.0]
["2026-09-30T15:58:30.121060+00:00", "trade", 6.4573, 2.0]
["2026-09-30T15:58:31.198729+00:00", "trade", 6.4568, 10.0]
["2026-09-30T15:58:31.813363+00:00", "trade", 6.4554, 4.0]
["2026-09-30T15:58:32.058793+00:00", "trade", 6.455, 300.0]
["2026-09-30T15:58:32.060077+00:00", "trade", 6.455, 200.0]
["2026-09-30T15:58:32.062035+00:00", "trade", 6.455, 300.0]
["2026-09-30T15:58:32.062388+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:58:34.146589+00:00", "trade", 6.455, 10.0]
["2026-09-30T15:58:41.735537+00:00", "trade", 6.4565, 11.0]
["2026-09-30T15:58:44.027419+00:00", "trade", 6.4423, 27.0]
["2026-09-30T15:58:44.311494+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:58:44.311942+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:58:52.660995+00:00", "trade", 6.454, 11.0]
["2026-09-30T15:58:54.286747+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:58:54.287205+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:58:58.807079+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:58:59.068367+00:00", "trade", 6.4551, 1.0]
["2026-09-30T15:59:02.180252+00:00", "trade", 6.4539, 10.0]
["2026-09-30T15:59:02.490304+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:03.163402+00:00", "trade", 6.455, 10.0]
["2026-09-30T15:59:04.111410+00:00", "trade", 6.4435, 5.0]
["2026-09-30T15:59:04.232928+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:04.233394+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:07.341560+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:59:09.151679+00:00", "trade", 6.46, 19.0]
["2026-09-30T15:59:09.152117+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:09.152253+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:09.155273+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:09.157442+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:09.555817+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:09.994762+00:00", "trade", 6.455, 9.0]
["2026-09-30T15:59:10.683591+00:00", "trade", 6.454, 1.0]
["2026-09-30T15:59:12.190109+00:00", "trade", 6.454, 10.0]
["2026-09-30T15:59:12.971857+00:00", "trade", 6.4548, 19.0]
["2026-09-30T15:59:15.023074+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:59:15.023886+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:59:15.611328+00:00", "trade", 6.4548, 1.0]
["2026-09-30T15:59:17.417084+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:17.892562+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:20.743249+00:00", "trade", 6.454, 2.0]
["2026-09-30T15:59:21.667563+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:22.233952+00:00", "trade", 6.454, 10.0]
["2026-09-30T15:59:22.689153+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:23.069790+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:23.923722+00:00", "trade", 6.454, 100.0]
["2026-09-30T15:59:25.709194+00:00", "trade", 6.455, 18.0]
["2026-09-30T15:59:28.220368+00:00", "trade", 6.4549, 1.0]
["2026-09-30T15:59:30.912329+00:00", "trade", 6.454, 1.0]
["2026-09-30T15:59:32.079376+00:00", "trade", 6.454, 10.0]
["2026-09-30T15:59:36.259455+00:00", "trade", 6.455, 23.0]
["2026-09-30T15:59:36.260252+00:00", "trade", 6.46, 77.0]
["2026-09-30T15:59:36.260936+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:36.261279+00:00", "trade", 6.455, 23.0]
["2026-09-30T15:59:36.261392+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:36.261955+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:36.262191+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:36.265746+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:41.082729+00:00", "trade", 6.4542, 1.0]
["2026-09-30T15:59:41.890801+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:41.891490+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:42.024209+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:42.026969+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:42.029363+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:42.227158+00:00", "trade", 6.4542, 10.0]
["2026-09-30T15:59:48.418778+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:48.419234+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.652361+00:00", "trade", 6.455, 2.0]
["2026-09-30T15:59:50.813322+00:00", "trade", 6.455, 10.0]
["2026-09-30T15:59:50.813783+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.828704+00:00", "trade", 6.45, 7.0]
["2026-09-30T15:59:50.828813+00:00", "trade", 6.455, 25.0]
["2026-09-30T15:59:50.829484+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:59:50.829492+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:59:50.829497+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:59:50.829502+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:59:50.829510+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:59:50.829522+00:00", "trade", 6.45, 200.0]
["2026-09-30T15:59:50.829527+00:00", "trade", 6.45, 295.0]
["2026-09-30T15:59:50.829533+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:59:50.829549+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:59:50.829580+00:00", "trade", 6.45, 100.0]
["2026-09-30T15:59:50.829582+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.829610+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.829641+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.829650+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:59:50.829859+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830050+00:00", "trade", 6.455, 50.0]
["2026-09-30T15:59:50.830057+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830107+00:00", "trade", 6.45, 50.0]
["2026-09-30T15:59:50.830118+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830351+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830401+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830450+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830497+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830507+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830514+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830548+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830558+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.830806+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.831014+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.831459+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.833405+00:00", "trade", 6.45, 10.0]
["2026-09-30T15:59:50.833642+00:00", "trade", 6.45, 157.0]
["2026-09-30T15:59:50.833651+00:00", "trade", 6.45, 9.0]
["2026-09-30T15:59:50.834285+00:00", "trade", 6.45, 22.0]
["2026-09-30T15:59:50.834389+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.834477+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.834479+00:00", "trade", 6.45, 300.0]
["2026-09-30T15:59:50.834911+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.834925+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.834938+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.835226+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.835418+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.863627+00:00", "trade", 6.455, 100.0]
["2026-09-30T15:59:50.864153+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.864604+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:50.904212+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:51.054048+00:00", "trade", 6.45, 20.0]
["2026-09-30T15:59:51.054216+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:51.054828+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:51.141843+00:00", "trade", 6.4527, 1.0]
["2026-09-30T15:59:51.270625+00:00", "trade", 6.4527, 10.0]
["2026-09-30T15:59:51.579679+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:51.579870+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:51.580154+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:51.582263+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:54.677368+00:00", "trade", 6.455, 300.0]
["2026-09-30T15:59:54.933325+00:00", "trade", 6.4525, 1.0]
["2026-09-30T15:59:55.439488+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:56.406012+00:00", "trade", 6.455, 1.0]
["2026-09-30T15:59:56.406774+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:56.529790+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:59.571660+00:00", "quote", 6.45, 6.46]
["2026-09-30T15:59:59.571671+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:00.189130+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.018884+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.021191+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.021210+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.021926+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.238641+00:00", "trade", 6.4528, 10.0]
["2026-09-30T16:00:01.239437+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.250864+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.251314+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:01.326744+00:00", "trade", 6.4528, 1.0]
["2026-09-30T16:00:02.475849+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:02.783296+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:02.797180+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:02.813538+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:02.908074+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:03.990391+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:06.893046+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:06.898293+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:06.898833+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:06.899999+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:06.900153+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:06.920795+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:06.929039+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:07.072188+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:07.832359+00:00", "trade", 6.4525, 14.0]
["2026-09-30T16:00:10.724464+00:00", "trade", 6.455, 74.0]
["2026-09-30T16:00:11.479725+00:00", "trade", 6.4529, 1.0]
["2026-09-30T16:00:12.264177+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:00:12.264423+00:00", "trade", 6.46, 8.0]
["2026-09-30T16:00:12.264522+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:00:12.264628+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:12.264651+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:12.264829+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:12.265133+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:12.265248+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:12.265726+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:12.267570+00:00", "trade", 6.46, 60.0]
["2026-09-30T16:00:12.268674+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:12.419568+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:15.569128+00:00", "trade", 6.4531, 14.0]
["2026-09-30T16:00:17.327681+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:18.143552+00:00", "trade", 6.4525, 4.0]
["2026-09-30T16:00:19.375638+00:00", "trade", 6.4519, 1.0]
["2026-09-30T16:00:20.013139+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:20.872384+00:00", "trade", 6.4532, 1.0]
["2026-09-30T16:00:21.539443+00:00", "trade", 6.453, 1.0]
["2026-09-30T16:00:25.251879+00:00", "trade", 6.4531, 9.0]
["2026-09-30T16:00:25.253318+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:26.094337+00:00", "trade", 6.4515, 1.0]
["2026-09-30T16:00:27.334364+00:00", "trade", 6.4525, 1.0]
["2026-09-30T16:00:28.401926+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:28.724121+00:00", "trade", 6.453, 300.0]
["2026-09-30T16:00:29.354457+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:29.902326+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:29.908731+00:00", "trade", 6.46, 34.0]
["2026-09-30T16:00:29.908793+00:00", "trade", 6.46, 16.0]
["2026-09-30T16:00:29.909327+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:00:29.909906+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:00:29.910097+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:00:29.910467+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:00:29.911848+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:00:31.709281+00:00", "trade", 6.4534, 1.0]
["2026-09-30T16:00:33.411653+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:34.232294+00:00", "trade", 6.4524, 7.0]
["2026-09-30T16:00:34.545091+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:00:34.983636+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:34.984081+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:34.984533+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:35.575443+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:36.807547+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:37.399049+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:37.522684+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:00:37.540807+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:00:37.556675+00:00", "trade", 6.4533, 12.0]
["2026-09-30T16:00:39.958823+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:46.021797+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:46.026950+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:46.050229+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:48.105814+00:00", "trade", 6.4534, 11.0]
["2026-09-30T16:00:49.641867+00:00", "trade", 6.4534, 4.0]
["2026-09-30T16:00:51.979438+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:00:51.980312+00:00", "trade", 6.46, 22.0]
["2026-09-30T16:00:51.980367+00:00", "trade", 6.46, 28.0]
["2026-09-30T16:00:55.423070+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.064396+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.064398+00:00", "trade", 6.46, 200.0]
["2026-09-30T16:00:57.064867+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.064932+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.065234+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.135569+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:00:57.135580+00:00", "trade", 6.46, 200.0]
["2026-09-30T16:00:57.135584+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:00:57.135586+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.139091+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.140323+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.140436+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.144630+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.146041+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.147015+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.497301+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:57.498788+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:00:58.300304+00:00", "trade", 6.4541, 10.0]
["2026-09-30T16:00:59.068366+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:00:59.705324+00:00", "trade", 6.4541, 2.0]
["2026-09-30T16:01:00.153462+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:00.153482+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:01.270787+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:01.271498+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:02.056406+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:02.637984+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:03.919305+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:01:03.920869+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:04.909174+00:00", "trade", 6.4541, 100.0]
["2026-09-30T16:01:06.040530+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:08.353101+00:00", "trade", 6.4541, 10.0]
["2026-09-30T16:01:08.396611+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:09.762375+00:00", "trade", 6.4541, 1.0]
["2026-09-30T16:01:15.583429+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:16.944307+00:00", "trade", 6.4541, 100.0]
["2026-09-30T16:01:18.920570+00:00", "trade", 6.4541, 10.0]
["2026-09-30T16:01:18.923240+00:00", "trade", 6.455, 158.0]
["2026-09-30T16:01:18.923580+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:01:19.822415+00:00", "trade", 6.4542, 4.0]
["2026-09-30T16:01:22.041285+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:25.610072+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:26.660139+00:00", "trade", 6.46, 1.0]
["2026-09-30T16:01:26.660544+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:26.660564+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:26.760940+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:27.901918+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:29.331512+00:00", "trade", 6.4542, 10.0]
["2026-09-30T16:01:29.398722+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:30.913353+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:01:34.054610+00:00", "trade", 6.46, 1.0]
["2026-09-30T16:01:34.054615+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:34.055081+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:39.434935+00:00", "trade", 6.4543, 10.0]
["2026-09-30T16:01:40.051764+00:00", "trade", 6.4543, 3.0]
["2026-09-30T16:01:40.173446+00:00", "trade", 6.4582, 5.0]
["2026-09-30T16:01:41.098596+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:01:41.099493+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:01:41.100051+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:01:41.100632+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:01:41.101202+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:01:41.714640+00:00", "trade", 6.4586, 8.0]
["2026-09-30T16:01:42.377470+00:00", "trade", 6.4584, 100.0]
["2026-09-30T16:01:48.833665+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:49.048102+00:00", "trade", 6.4544, 10.0]
["2026-09-30T16:01:49.711557+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:51.418569+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:52.244284+00:00", "trade", 6.46, 1.0]
["2026-09-30T16:01:52.244704+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:52.244752+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:52.547482+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:53.310273+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:01:53.310724+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:01:53.319985+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:01:54.814523+00:00", "trade", 6.4584, 100.0]
["2026-09-30T16:01:55.847903+00:00", "trade", 6.4584, 5.0]
["2026-09-30T16:02:00.787384+00:00", "trade", 6.4545, 11.0]
["2026-09-30T16:02:02.871772+00:00", "trade", 6.4584, 8.0]
["2026-09-30T16:02:04.069819+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:05.327387+00:00", "trade", 6.4586, 1.0]
["2026-09-30T16:02:05.532829+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:08.685603+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:02:08.686183+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:02:08.686744+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:02:08.687333+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:02:10.342712+00:00", "trade", 6.4546, 2.0]
["2026-09-30T16:02:10.346542+00:00", "trade", 6.4546, 10.0]
["2026-09-30T16:02:12.151875+00:00", "trade", 6.4561, 36.0]
["2026-09-30T16:02:16.742466+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:02:16.743510+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:16.743517+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:16.743727+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:16.743955+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:16.774073+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:19.849919+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:19.960056+00:00", "trade", 6.4585, 17.0]
["2026-09-30T16:02:19.960411+00:00", "trade", 6.4585, 1.0]
["2026-09-30T16:02:20.507025+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:02:20.510062+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:02:21.374399+00:00", "trade", 6.4547, 10.0]
["2026-09-30T16:02:26.094366+00:00", "trade", 6.4588, 1.0]
["2026-09-30T16:02:26.773070+00:00", "trade", 6.4562, 37.0]
["2026-09-30T16:02:26.774512+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:27.171945+00:00", "trade", 6.4562, 39.0]
["2026-09-30T16:02:28.707252+00:00", "trade", 6.455, 3.0]
["2026-09-30T16:02:28.709850+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:28.710678+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:28.716638+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:28.716676+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:28.804147+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:31.238761+00:00", "trade", 6.4547, 10.0]
["2026-09-30T16:02:31.910362+00:00", "trade", 6.4585, 1.0]
["2026-09-30T16:02:33.018982+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:40.634428+00:00", "trade", 6.4547, 4.0]
["2026-09-30T16:02:41.002904+00:00", "trade", 6.4547, 10.0]
["2026-09-30T16:02:41.621261+00:00", "trade", 6.455, 137.0]
["2026-09-30T16:02:41.717203+00:00", "trade", 6.456, 36.0]
["2026-09-30T16:02:42.034783+00:00", "trade", 6.455, 25.0]
["2026-09-30T16:02:44.187881+00:00", "trade", 6.455, 150.0]
["2026-09-30T16:02:44.188116+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:02:44.312982+00:00", "trade", 6.4573, 1.0]
["2026-09-30T16:02:44.475065+00:00", "trade", 6.455, 44.0]
["2026-09-30T16:02:44.708780+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:46.338845+00:00", "trade", 6.46, 20.0]
["2026-09-30T16:02:46.339334+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:46.339743+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:46.344590+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:46.778890+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:02:47.191831+00:00", "trade", 6.456, 38.0]
["2026-09-30T16:02:47.311264+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:02:51.187724+00:00", "trade", 6.4547, 10.0]
["2026-09-30T16:02:55.814741+00:00", "trade", 6.455, 70.0]
["2026-09-30T16:02:56.504578+00:00", "trade", 6.45, 10.0]
["2026-09-30T16:02:57.644678+00:00", "trade", 6.4558, 500.0]
["2026-09-30T16:02:59.299499+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:02:59.303968+00:00", "trade", 6.4569, 4.0]
["2026-09-30T16:03:01.077679+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:03:01.660966+00:00", "trade", 6.4547, 10.0]
["2026-09-30T16:03:01.909315+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:03:02.705357+00:00", "trade", 6.4568, 1.0]
["2026-09-30T16:03:03.203915+00:00", "trade", 6.4547, 100.0]
["2026-09-30T16:03:05.378370+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.378438+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.378495+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379101+00:00", "trade", 6.45, 400.0]
["2026-09-30T16:03:05.379109+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379114+00:00", "trade", 6.45, 700.0]
["2026-09-30T16:03:05.379119+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:03:05.379129+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:03:05.379129+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379130+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379149+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:03:05.379149+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379150+00:00", "trade", 6.45, 12.0]
["2026-09-30T16:03:05.379152+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379153+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:03:05.379162+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379192+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379195+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379197+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379203+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379221+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:03:05.379225+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379233+00:00", "trade", 6.45, 17.0]
["2026-09-30T16:03:05.379238+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379240+00:00", "trade", 6.45, 62.0]
["2026-09-30T16:03:05.379246+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379253+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:05.379253+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379314+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379321+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379327+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379334+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379340+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379347+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379353+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379365+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379372+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379404+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379441+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379451+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379502+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379532+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379537+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379538+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379538+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379538+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:05.379610+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:03:05.379611+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379728+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379803+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379830+00:00", "trade", 6.45, 800.0]
["2026-09-30T16:03:05.379838+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379881+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379893+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379897+00:00", "trade", 6.45, 50.0]
["2026-09-30T16:03:05.379910+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379921+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379930+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379951+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.379966+00:00", "trade", 6.45, 158.0]
["2026-09-30T16:03:05.380002+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.380003+00:00", "trade", 6.45, 27.0]
["2026-09-30T16:03:05.380033+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.380037+00:00", "trade", 6.45, 116.0]
["2026-09-30T16:03:05.380068+00:00", "trade", 6.45, 8.0]
["2026-09-30T16:03:05.380119+00:00", "trade", 6.45, 158.0]
["2026-09-30T16:03:05.380180+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.380339+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.380570+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.381804+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.384055+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.390425+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.391075+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.391331+00:00", "trade", 6.45, 114.0]
["2026-09-30T16:03:05.391980+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.392004+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.392696+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.409699+00:00", "trade", 6.45, 118.0]
["2026-09-30T16:03:05.409738+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.410399+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.449002+00:00", "trade", 6.445, 391.0]
["2026-09-30T16:03:05.452952+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.454936+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.455434+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.455671+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.456124+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.458309+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:05.541325+00:00", "trade", 6.45, 25.0]
["2026-09-30T16:03:05.832106+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:06.271817+00:00", "trade", 6.445, 1.0]
["2026-09-30T16:03:06.426074+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:06.428866+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:06.628039+00:00", "trade", 6.45, 400.0]
["2026-09-30T16:03:06.628040+00:00", "trade", 6.45, 83.0]
["2026-09-30T16:03:06.628041+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:03:06.628095+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:06.628101+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:03:06.628108+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628115+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628122+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628129+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628135+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628142+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628156+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628162+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:03:06.628578+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628650+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628756+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628800+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628809+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628864+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628871+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628879+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.628914+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629050+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629060+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629172+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629253+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629342+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629535+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629664+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629684+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.629746+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.630246+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.630265+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.630360+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.630727+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.630843+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.631280+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.639778+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.659935+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:06.660382+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:07.077491+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:07.184230+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:09.454832+00:00", "trade", 6.4554, 154.0]
["2026-09-30T16:03:09.459143+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:03:09.767612+00:00", "trade", 6.455, 200.0]
["2026-09-30T16:03:09.768788+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:09.786327+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:11.146312+00:00", "trade", 6.4527, 10.0]
["2026-09-30T16:03:11.532059+00:00", "trade", 6.4525, 4.0]
["2026-09-30T16:03:12.220062+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:13.471857+00:00", "trade", 6.4541, 10.0]
["2026-09-30T16:03:16.351431+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:16.646310+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:21.088114+00:00", "trade", 6.4527, 1.0]
["2026-09-30T16:03:21.386488+00:00", "trade", 6.456, 17.0]
["2026-09-30T16:03:21.388982+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:03:21.675703+00:00", "trade", 6.4527, 10.0]
["2026-09-30T16:03:24.490745+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:03:24.491784+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:31.157307+00:00", "trade", 6.4527, 4.0]
["2026-09-30T16:03:31.742303+00:00", "trade", 6.4527, 10.0]
["2026-09-30T16:03:33.849295+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:03:34.052059+00:00", "trade", 6.4539, 15.0]
["2026-09-30T16:03:34.055356+00:00", "trade", 6.4518, 1.0]
["2026-09-30T16:03:34.495946+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:42.273325+00:00", "trade", 6.4526, 10.0]
["2026-09-30T16:03:44.694387+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.694895+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.694906+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.695245+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.695750+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.695833+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.695849+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.696195+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.696232+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.696677+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.702810+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:44.704289+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:49.050778+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:49.051290+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:49.051737+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:49.051752+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:49.055667+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:49.060731+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:53.198261+00:00", "trade", 6.4526, 11.0]
["2026-09-30T16:03:54.280235+00:00", "trade", 6.455, 12.0]
["2026-09-30T16:03:55.094003+00:00", "trade", 6.455, 10.0]
["2026-09-30T16:03:55.094068+00:00", "trade", 6.455, 10.0]
["2026-09-30T16:03:56.540368+00:00", "trade", 6.4513, 6.0]
["2026-09-30T16:03:57.527011+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:57.527521+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:57.527920+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:57.529675+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:03:57.536925+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.546477+00:00", "trade", 6.4526, 1.0]
["2026-09-30T16:04:01.559404+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.559891+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.559948+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.560097+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.560349+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.560436+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.563449+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.569335+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.744491+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.744992+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.745438+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.746243+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.746741+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.746974+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.747193+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.749075+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.754426+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:01.765089+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:02.031757+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:02.032267+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:02.032705+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:02.034762+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:02.041692+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:02.165602+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:02.198020+00:00", "trade", 6.4526, 9.0]
["2026-09-30T16:04:02.748417+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:04.153694+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:08.191028+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:08.191505+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:08.686358+00:00", "trade", 6.4512, 11.0]
["2026-09-30T16:04:08.687359+00:00", "trade", 6.4511, 4.0]
["2026-09-30T16:04:09.353630+00:00", "trade", 6.4529, 11.0]
["2026-09-30T16:04:11.689104+00:00", "trade", 6.4526, 9.0]
["2026-09-30T16:04:11.715051+00:00", "trade", 6.4526, 1.0]
["2026-09-30T16:04:12.020614+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.022567+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.031453+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.035604+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.035960+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.043433+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.054855+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.064469+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.083031+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.324004+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:04:12.324777+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:04:12.371306+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:12.599905+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:16.743358+00:00", "trade", 6.451, 1.0]
["2026-09-30T16:04:21.883802+00:00", "trade", 6.4526, 2.0]
["2026-09-30T16:04:22.753689+00:00", "trade", 6.4526, 11.0]
["2026-09-30T16:04:24.247188+00:00", "trade", 6.4526, 100.0]
["2026-09-30T16:04:26.094395+00:00", "trade", 6.451, 2.0]
["2026-09-30T16:04:31.291193+00:00", "trade", 6.4559, 74.0]
["2026-09-30T16:04:31.944330+00:00", "trade", 6.4526, 1.0]
["2026-09-30T16:04:33.431958+00:00", "trade", 6.4526, 10.0]
["2026-09-30T16:04:35.173077+00:00", "trade", 6.4526, 100.0]
["2026-09-30T16:04:37.451384+00:00", "trade", 6.453, 11.0]
["2026-09-30T16:04:38.991830+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:04:38.992217+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:38.992242+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:38.994981+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:39.012498+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:42.113021+00:00", "trade", 6.4526, 1.0]
["2026-09-30T16:04:43.096468+00:00", "trade", 6.4526, 10.0]
["2026-09-30T16:04:50.286013+00:00", "trade", 6.4591, 150.0]
["2026-09-30T16:04:50.572863+00:00", "trade", 6.4527, 100.0]
["2026-09-30T16:04:51.335779+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:51.336295+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:51.336302+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:51.336341+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:51.336834+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:51.336844+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:51.341917+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:51.345686+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:52.282768+00:00", "trade", 6.4532, 1.0]
["2026-09-30T16:04:52.294117+00:00", "trade", 6.4532, 1.0]
["2026-09-30T16:04:53.583621+00:00", "trade", 6.4532, 10.0]
["2026-09-30T16:04:57.736422+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:04:59.300360+00:00", "trade", 6.4508, 1.0]
["2026-09-30T16:05:03.524149+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:03.651690+00:00", "trade", 6.4509, 1.0]
["2026-09-30T16:05:04.512177+00:00", "trade", 6.4532, 10.0]
["2026-09-30T16:05:05.380377+00:00", "trade", 6.4519, 8.0]
["2026-09-30T16:05:05.380386+00:00", "trade", 6.4519, 1.0]
["2026-09-30T16:05:05.381352+00:00", "trade", 6.4519, 4.0]
["2026-09-30T16:05:05.415746+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:08.408491+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:08.628357+00:00", "trade", 6.4557, 1.0]
["2026-09-30T16:05:08.744480+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:10.693895+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:12.511959+00:00", "trade", 6.4532, 1.0]
["2026-09-30T16:05:12.512724+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:12.517537+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:12.934332+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:13.199395+00:00", "trade", 6.4559, 7.0]
["2026-09-30T16:05:13.199456+00:00", "trade", 6.4559, 5.0]
["2026-09-30T16:05:13.348798+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:14.577386+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:15.671414+00:00", "trade", 6.456, 3.0]
["2026-09-30T16:05:16.102908+00:00", "trade", 6.4531, 11.0]
["2026-09-30T16:05:16.540118+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:17.576642+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:18.045616+00:00", "trade", 6.455, 128.0]
["2026-09-30T16:05:18.046381+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:20.394411+00:00", "trade", 6.4531, 100.0]
["2026-09-30T16:05:22.687895+00:00", "trade", 6.4531, 1.0]
["2026-09-30T16:05:26.080693+00:00", "trade", 6.46, 50.0]
["2026-09-30T16:05:26.081280+00:00", "trade", 6.46, 11.0]
["2026-09-30T16:05:26.203872+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:26.208257+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:26.209542+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:26.213088+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:26.236447+00:00", "trade", 6.46, 48.0]
["2026-09-30T16:05:26.236449+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:26.236909+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:27.957840+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:05:28.023685+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.023805+00:00", "trade", 6.46, 30.0]
["2026-09-30T16:05:28.023807+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:05:28.023808+00:00", "trade", 6.46, 2.0]
["2026-09-30T16:05:28.023812+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:05:28.023812+00:00", "trade", 6.46, 117.0]
["2026-09-30T16:05:28.023829+00:00", "trade", 6.46, 83.0]
["2026-09-30T16:05:28.023919+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.023935+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.023942+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.023949+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.023955+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.023962+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.023968+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.023974+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024083+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024089+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024107+00:00", "trade", 6.46, 28.0]
["2026-09-30T16:05:28.024109+00:00", "trade", 6.46, 76.0]
["2026-09-30T16:05:28.024120+00:00", "trade", 6.46, 27.0]
["2026-09-30T16:05:28.024122+00:00", "trade", 6.46, 10.0]
["2026-09-30T16:05:28.024133+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024140+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024154+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024235+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024309+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024335+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:05:28.024385+00:00", "trade", 6.46, 7.0]
["2026-09-30T16:05:28.024386+00:00", "trade", 6.46, 7.0]
["2026-09-30T16:05:28.024410+00:00", "trade", 6.46, 2.0]
["2026-09-30T16:05:28.024413+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:05:28.024413+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:05:28.024413+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024544+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024593+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024601+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024658+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024722+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024814+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024863+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024874+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.024950+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.025109+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.025112+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.025371+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.025853+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.026263+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.026466+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.028628+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.029452+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.030103+00:00", "trade", 6.46, 49.0]
["2026-09-30T16:05:28.038130+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.040919+00:00", "trade", 6.46, 75.0]
["2026-09-30T16:05:28.042871+00:00", "trade", 6.46, 2.0]
["2026-09-30T16:05:28.062985+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:05:28.068315+00:00", "trade", 6.46, 25.0]
["2026-09-30T16:05:28.225165+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:28.529844+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:29.525800+00:00", "trade", 6.4539, 11.0]
["2026-09-30T16:05:29.906716+00:00", "trade", 6.4539, 200.0]
["2026-09-30T16:05:32.850100+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:05:33.849415+00:00", "trade", 6.4586, 2.0]
["2026-09-30T16:05:33.991606+00:00", "trade", 6.465, 95.0]
["2026-09-30T16:05:34.069326+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:34.069756+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:34.069798+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:34.069809+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:35.907939+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:38.034849+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:38.035815+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:38.431673+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:38.433042+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:39.931713+00:00", "trade", 6.4536, 10.0]
["2026-09-30T16:05:40.054259+00:00", "trade", 6.4538, 10.0]
["2026-09-30T16:05:41.052390+00:00", "trade", 6.4589, 1.0]
["2026-09-30T16:05:44.612243+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:05:44.614147+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:49.300888+00:00", "trade", 6.465, 20.0]
["2026-09-30T16:05:49.307942+00:00", "trade", 6.465, 300.0]
["2026-09-30T16:05:49.334146+00:00", "trade", 6.465, 500.0]
["2026-09-30T16:05:50.479278+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:51.013151+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:52.558957+00:00", "trade", 6.4546, 11.0]
["2026-09-30T16:05:53.198392+00:00", "trade", 6.4606, 2.0]
["2026-09-30T16:05:54.088420+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:54.088873+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:54.091297+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:54.219336+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:54.220006+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:56.540370+00:00", "trade", 6.4607, 6.0]
["2026-09-30T16:05:56.541599+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:56.541798+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:56.542046+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:56.542052+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:56.542251+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:56.877199+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:56.877695+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:57.154571+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:05:57.711231+00:00", "trade", 6.454, 4.0]
["2026-09-30T16:05:59.328824+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:01.206406+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:01.206855+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:01.208312+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:01.991330+00:00", "trade", 6.4543, 203.0]
["2026-09-30T16:06:03.090663+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:03.090687+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:03.091119+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:03.503729+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:03.504278+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:04.649948+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:04.653572+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:06.780303+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:06.780755+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:06.781210+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:07.411387+00:00", "trade", 6.4543, 1.0]
["2026-09-30T16:06:08.687386+00:00", "trade", 6.4607, 4.0]
["2026-09-30T16:06:08.887111+00:00", "trade", 6.4543, 11.0]
["2026-09-30T16:06:09.943240+00:00", "trade", 6.4543, 100.0]
["2026-09-30T16:06:09.944042+00:00", "trade", 6.47, 20.0]
["2026-09-30T16:06:09.944108+00:00", "trade", 6.47, 30.0]
["2026-09-30T16:06:09.944445+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:09.944655+00:00", "trade", 6.47, 50.0]
["2026-09-30T16:06:09.944736+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:09.945192+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:09.945223+00:00", "trade", 6.47, 20.0]
["2026-09-30T16:06:10.152985+00:00", "trade", 6.4544, 1.0]
["2026-09-30T16:06:10.973969+00:00", "trade", 6.4543, 13.0]
["2026-09-30T16:06:10.976302+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:11.393639+00:00", "trade", 6.4543, 10.0]
["2026-09-30T16:06:12.342924+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:13.648262+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:06:15.091347+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:15.091841+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:15.649506+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:16.088607+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:16.721793+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:16.740056+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:16.740514+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:16.743404+00:00", "trade", 6.4611, 1.0]
["2026-09-30T16:06:18.104335+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:18.104784+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:19.097955+00:00", "trade", 6.4544, 10.0]
["2026-09-30T16:06:20.991094+00:00", "trade", 6.4544, 3.0]
["2026-09-30T16:06:22.606375+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:23.926213+00:00", "trade", 6.465, 5.0]
["2026-09-30T16:06:26.094404+00:00", "trade", 6.4612, 2.0]
["2026-09-30T16:06:26.865557+00:00", "trade", 6.4663, 500.0]
["2026-09-30T16:06:27.711168+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:28.038041+00:00", "trade", 6.4547, 12.0]
["2026-09-30T16:06:28.041056+00:00", "trade", 6.4656, 2.0]
["2026-09-30T16:06:29.034576+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:30.453880+00:00", "trade", 6.4654, 1.0]
["2026-09-30T16:06:31.860758+00:00", "trade", 6.455, 11.0]
["2026-09-30T16:06:33.795683+00:00", "trade", 6.4685, 40.0]
["2026-09-30T16:06:38.654590+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:38.655065+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:38.655081+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:40.407981+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:06:41.191919+00:00", "trade", 6.455, 3.0]
["2026-09-30T16:06:41.232494+00:00", "trade", 6.4625, 73.0]
["2026-09-30T16:06:42.065583+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:06:42.065830+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:06:42.069885+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:06:42.074567+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:06:42.106092+00:00", "trade", 6.47, 24.0]
["2026-09-30T16:06:44.179849+00:00", "trade", 6.4551, 16.0]
["2026-09-30T16:06:44.238042+00:00", "trade", 6.4551, 10.0]
["2026-09-30T16:06:49.090367+00:00", "trade", 6.4627, 1.0]
["2026-09-30T16:06:54.258004+00:00", "trade", 6.4551, 10.0]
["2026-09-30T16:06:56.507302+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:56.513165+00:00", "trade", 6.465, 17.0]
["2026-09-30T16:06:56.520394+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:06:58.256284+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:58.256751+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:06:58.271041+00:00", "trade", 6.47, 500.0]
["2026-09-30T16:06:58.271123+00:00", "trade", 6.47, 34.0]
["2026-09-30T16:06:58.271162+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271169+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271176+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271183+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271189+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271196+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271202+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271224+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271231+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271354+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271365+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271388+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271399+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271414+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271456+00:00", "trade", 6.47, 12.0]
["2026-09-30T16:06:58.271458+00:00", "trade", 6.47, 6.0]
["2026-09-30T16:06:58.271458+00:00", "trade", 6.47, 7.0]
["2026-09-30T16:06:58.271464+00:00", "trade", 6.47, 236.0]
["2026-09-30T16:06:58.271465+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:06:58.271483+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:06:58.271486+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271487+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:06:58.271487+00:00", "trade", 6.47, 20.0]
["2026-09-30T16:06:58.271487+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:06:58.271512+00:00", "trade", 6.47, 18.0]
["2026-09-30T16:06:58.271533+00:00", "trade", 6.47, 66.0]
["2026-09-30T16:06:58.271609+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271640+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271672+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271716+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271720+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271849+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271895+00:00", "trade", 6.47, 79.0]
["2026-09-30T16:06:58.271926+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.271972+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.272040+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.272240+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.272359+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.272382+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.272400+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.272999+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.277310+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.278957+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.281496+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.324570+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:58.827527+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:06:59.381218+00:00", "trade", 6.475, 158.0]
["2026-09-30T16:07:02.449923+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:02.473065+00:00", "trade", 6.4688, 1.0]
["2026-09-30T16:07:02.593198+00:00", "trade", 6.456, 21.0]
["2026-09-30T16:07:04.004944+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:04.329157+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:05.432011+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:07.357223+00:00", "trade", 6.4785, 11.0]
["2026-09-30T16:07:07.357583+00:00", "trade", 6.4785, 1.0]
["2026-09-30T16:07:09.100053+00:00", "trade", 6.4569, 12.0]
["2026-09-30T16:07:09.101475+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:11.481611+00:00", "trade", 6.4569, 2.0]
["2026-09-30T16:07:13.199397+00:00", "trade", 6.4652, 5.0]
["2026-09-30T16:07:13.200360+00:00", "trade", 6.4652, 2.0]
["2026-09-30T16:07:13.201382+00:00", "trade", 6.4652, 3.0]
["2026-09-30T16:07:14.361320+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:07:14.362343+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:17.068655+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:17.069322+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:17.069993+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:17.070443+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:17.072665+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:17.079250+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:17.931018+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:19.081707+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:07:21.540983+00:00", "trade", 6.4569, 2.0]
["2026-09-30T16:07:22.689367+00:00", "trade", 6.4656, 1.0]
["2026-09-30T16:07:25.046146+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.084354+00:00", "trade", 6.4656, 2.0]
["2026-09-30T16:07:26.335583+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.337754+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.341071+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.341088+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.341519+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.341800+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.352038+00:00", "trade", 6.475, 50.0]
["2026-09-30T16:07:26.352041+00:00", "trade", 6.475, 50.0]
["2026-09-30T16:07:26.352455+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.352521+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.352843+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.399962+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.401193+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.402027+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.422423+00:00", "trade", 6.475, 300.0]
["2026-09-30T16:07:26.424221+00:00", "trade", 6.475, 200.0]
["2026-09-30T16:07:26.424657+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.425123+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:26.633115+00:00", "trade", 6.4577, 11.0]
["2026-09-30T16:07:27.033993+00:00", "trade", 6.4709, 2.0]
["2026-09-30T16:07:27.052784+00:00", "trade", 6.475, 18.0]
["2026-09-30T16:07:28.045103+00:00", "trade", 6.4709, 1.0]
["2026-09-30T16:07:29.413775+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:29.414588+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:29.640970+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:30.261002+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:30.654695+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:33.670094+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:34.563893+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:07:34.563967+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:07:34.564723+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:34.565470+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:34.586969+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:36.023162+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:37.658878+00:00", "trade", 6.4578, 10.0]
["2026-09-30T16:07:37.845787+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:37.856177+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:37.910084+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:38.372336+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:38.374395+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:38.393544+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:38.412967+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:38.413781+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:38.856286+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:39.598079+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:41.769995+00:00", "trade", 6.4578, 4.0]
["2026-09-30T16:07:43.724616+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:43.724623+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:44.552225+00:00", "trade", 6.4566, 100.0]
["2026-09-30T16:07:44.615401+00:00", "trade", 6.4689, 2.0]
["2026-09-30T16:07:45.464782+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:45.520911+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:45.780258+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:47.932734+00:00", "trade", 6.4579, 100.0]
["2026-09-30T16:07:49.406972+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:49.407718+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:51.431904+00:00", "trade", 6.4714, 27.0]
["2026-09-30T16:07:51.722988+00:00", "trade", 6.4579, 12.0]
["2026-09-30T16:07:52.871926+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:52.872397+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:52.908970+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:52.909402+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:52.910855+00:00", "trade", 6.47, 64.0]
["2026-09-30T16:07:52.912458+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:52.924440+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:07:52.924444+00:00", "trade", 6.47, 23.0]
["2026-09-30T16:07:52.925176+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:54.351989+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:54.936832+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.039874+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.040330+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.040772+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.418619+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.477993+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.580924+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.945820+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:55.946267+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:56.540379+00:00", "trade", 6.4699, 5.0]
["2026-09-30T16:07:56.540410+00:00", "trade", 6.4699, 4.0]
["2026-09-30T16:07:58.887965+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:59.568155+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:59.966509+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:07:59.966522+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:00.014917+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:00.015354+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:00.294919+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:02.010446+00:00", "trade", 6.4581, 1.0]
["2026-09-30T16:08:02.022712+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:02.431547+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:02.535088+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:02.715446+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:02.816096+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:03.088428+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:03.090394+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:03.104410+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:03.110338+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:03.652396+00:00", "trade", 6.4581, 11.0]
["2026-09-30T16:08:04.023478+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:04.184999+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:04.392412+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:05.727370+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:05.821349+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:05.924079+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:05.927699+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.028930+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.065700+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.171544+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.318544+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.460840+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.461301+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.461740+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.545905+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:06.546361+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:07.412397+00:00", "trade", 6.4699, 2.0]
["2026-09-30T16:08:10.379580+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:10.379884+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:12.876135+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:12.876620+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:13.020684+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036370+00:00", "trade", 6.47, 10.0]
["2026-09-30T16:08:15.036370+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036390+00:00", "trade", 6.47, 890.0]
["2026-09-30T16:08:15.036392+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036424+00:00", "trade", 6.47, 31.0]
["2026-09-30T16:08:15.036425+00:00", "trade", 6.47, 169.0]
["2026-09-30T16:08:15.036441+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036447+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036461+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036468+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036482+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036627+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036636+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036649+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036656+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036663+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:08:15.036716+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:08:15.036746+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:08:15.036747+00:00", "trade", 6.47, 28.0]
["2026-09-30T16:08:15.036756+00:00", "trade", 6.47, 72.0]
["2026-09-30T16:08:15.036820+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036828+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036836+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036843+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036849+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036854+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036856+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036862+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036869+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036876+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036883+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036890+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036897+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036903+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:08:15.036942+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:08:15.036943+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037168+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037257+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037284+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037331+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037387+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037411+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037427+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037434+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037450+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037471+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037482+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037604+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.037901+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.038366+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.038851+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.039283+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.039295+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.042972+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:15.337684+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:17.656238+00:00", "trade", 6.4661, 12.0]
["2026-09-30T16:08:17.718418+00:00", "trade", 6.47, 31.0]
["2026-09-30T16:08:17.719169+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:17.719180+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:17.753469+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:18.032220+00:00", "trade", 6.4685, 1.0]
["2026-09-30T16:08:20.079989+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:20.080514+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:20.080953+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:20.089870+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:20.089895+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:20.095351+00:00", "trade", 6.465, 9.0]
["2026-09-30T16:08:20.159829+00:00", "trade", 6.465, 11.0]
["2026-09-30T16:08:22.118829+00:00", "trade", 6.4661, 1.0]
["2026-09-30T16:08:24.773969+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:26.094409+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:08:29.679995+00:00", "trade", 6.4663, 10.0]
["2026-09-30T16:08:29.740018+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:08:31.080693+00:00", "trade", 6.465, 8.0]
["2026-09-30T16:08:31.152616+00:00", "trade", 6.465, 6.0]
["2026-09-30T16:08:32.212165+00:00", "trade", 6.4696, 2.0]
["2026-09-30T16:08:32.288187+00:00", "trade", 6.4663, 5.0]
["2026-09-30T16:08:37.382208+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:40.019370+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:08:40.690970+00:00", "trade", 6.4664, 10.0]
["2026-09-30T16:08:45.571947+00:00", "trade", 6.4705, 8.0]
["2026-09-30T16:08:52.697738+00:00", "trade", 6.4665, 10.0]
["2026-09-30T16:08:57.161661+00:00", "trade", 6.4695, 25.0]
["2026-09-30T16:09:00.022807+00:00", "trade", 6.465, 150.0]
["2026-09-30T16:09:00.023634+00:00", "trade", 6.465, 150.0]
["2026-09-30T16:09:00.023813+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:00.052950+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:09:02.577843+00:00", "trade", 6.4665, 1.0]
["2026-09-30T16:09:04.069061+00:00", "trade", 6.4665, 10.0]
["2026-09-30T16:09:09.113565+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:09.113579+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:09.114035+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:10.385761+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:12.029417+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:12.029895+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:12.764119+00:00", "trade", 6.4665, 2.0]
["2026-09-30T16:09:12.863664+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:13.199403+00:00", "trade", 6.4702, 4.0]
["2026-09-30T16:09:13.200363+00:00", "trade", 6.4702, 2.0]
["2026-09-30T16:09:13.201365+00:00", "trade", 6.4702, 2.0]
["2026-09-30T16:09:15.131223+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:15.131680+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:15.406044+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:16.171709+00:00", "trade", 6.4702, 2.0]
["2026-09-30T16:09:16.433717+00:00", "trade", 6.4666, 11.0]
["2026-09-30T16:09:17.125372+00:00", "trade", 6.4702, 1.0]
["2026-09-30T16:09:17.830744+00:00", "trade", 6.465, 7.0]
["2026-09-30T16:09:19.082370+00:00", "trade", 6.4701, 1.0]
["2026-09-30T16:09:20.790501+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:09:20.821506+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:20.843759+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:21.111853+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:22.915949+00:00", "trade", 6.4666, 2.0]
["2026-09-30T16:09:24.414111+00:00", "trade", 6.4666, 100.0]
["2026-09-30T16:09:27.817026+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:33.085033+00:00", "trade", 6.4667, 1.0]
["2026-09-30T16:09:33.969723+00:00", "trade", 6.4667, 10.0]
["2026-09-30T16:09:35.478643+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:35.479113+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:35.479134+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:36.022235+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:36.972482+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:09:43.145534+00:00", "trade", 6.4669, 1.0]
["2026-09-30T16:09:44.202349+00:00", "trade", 6.4685, 5.0]
["2026-09-30T16:09:44.615403+00:00", "trade", 6.4687, 3.0]
["2026-09-30T16:09:47.432655+00:00", "trade", 6.4688, 20.0]
["2026-09-30T16:09:49.648807+00:00", "trade", 6.4669, 13.0]
["2026-09-30T16:09:51.943726+00:00", "trade", 6.4671, 100.0]
["2026-09-30T16:09:56.540372+00:00", "trade", 6.4686, 6.0]
["2026-09-30T16:10:01.243878+00:00", "trade", 6.4671, 100.0]
["2026-09-30T16:10:01.734089+00:00", "trade", 6.4671, 11.0]
["2026-09-30T16:10:03.606405+00:00", "trade", 6.4671, 1.0]
["2026-09-30T16:10:07.412401+00:00", "trade", 6.4686, 3.0]
["2026-09-30T16:10:07.471631+00:00", "trade", 6.4661, 26.0]
["2026-09-30T16:10:11.750285+00:00", "trade", 6.4671, 9.0]
["2026-09-30T16:10:12.655835+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:12.656287+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:13.653087+00:00", "trade", 6.4671, 1.0]
["2026-09-30T16:10:14.950356+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:14.952749+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:15.222872+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:16.540041+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:10:20.325371+00:00", "trade", 6.4656, 1.0]
["2026-09-30T16:10:22.660017+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:23.210800+00:00", "trade", 6.4673, 10.0]
["2026-09-30T16:10:23.713417+00:00", "trade", 6.4673, 1.0]
["2026-09-30T16:10:24.115953+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:24.116408+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:27.093178+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:29.659881+00:00", "trade", 6.4594, 5.0]
["2026-09-30T16:10:29.680403+00:00", "trade", 6.4656, 2.0]
["2026-09-30T16:10:30.454465+00:00", "trade", 6.4594, 1.0]
["2026-09-30T16:10:31.038949+00:00", "trade", 6.4687, 201.0]
["2026-09-30T16:10:32.074368+00:00", "trade", 6.4657, 1.0]
["2026-09-30T16:10:32.176467+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:32.177442+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:32.177951+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:32.178408+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:32.187373+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:32.187822+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:40.066232+00:00", "trade", 6.4688, 12.0]
["2026-09-30T16:10:40.169407+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:40.691374+00:00", "trade", 6.4657, 1.0]
["2026-09-30T16:10:47.572394+00:00", "trade", 6.4657, 3.0]
["2026-09-30T16:10:47.573975+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:53.079428+00:00", "trade", 6.4694, 11.0]
["2026-09-30T16:10:53.081140+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:57.413129+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:59.577434+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:10:59.577897+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:01.047792+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:02.931069+00:00", "trade", 6.4667, 10.0]
["2026-09-30T16:11:03.093670+00:00", "trade", 6.4694, 203.0]
["2026-09-30T16:11:04.797340+00:00", "trade", 6.4694, 11.0]
["2026-09-30T16:11:06.018510+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:06.019347+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:07.566534+00:00", "trade", 6.47, 7.0]
["2026-09-30T16:11:07.566597+00:00", "trade", 6.47, 11.0]
["2026-09-30T16:11:07.566658+00:00", "trade", 6.47, 11.0]
["2026-09-30T16:11:07.566932+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:07.567228+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:07.567691+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:07.567819+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:11:07.568896+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:11:07.569132+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:11:07.569403+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:11:07.578598+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:07.579276+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:07.635114+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:07.635888+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:11.289370+00:00", "trade", 6.4686, 1.0]
["2026-09-30T16:11:12.097369+00:00", "trade", 6.4686, 2.0]
["2026-09-30T16:11:13.200395+00:00", "trade", 6.4686, 2.0]
["2026-09-30T16:11:13.201366+00:00", "trade", 6.4686, 2.0]
["2026-09-30T16:11:15.065759+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:15.809809+00:00", "trade", 6.4695, 10.0]
["2026-09-30T16:11:20.791375+00:00", "trade", 6.4692, 7.0]
["2026-09-30T16:11:20.791405+00:00", "trade", 6.4692, 4.0]
["2026-09-30T16:11:21.338823+00:00", "trade", 6.4695, 3.0]
["2026-09-30T16:11:21.742595+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:21.743233+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:21.743881+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:21.744518+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:21.751585+00:00", "trade", 6.47, 22.0]
["2026-09-30T16:11:21.754407+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:21.758286+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:21.758651+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:21.769219+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:11:22.120997+00:00", "trade", 6.4695, 1.0]
["2026-09-30T16:11:22.216759+00:00", "trade", 6.4685, 1.0]
["2026-09-30T16:11:25.051768+00:00", "trade", 6.4698, 30.0]
["2026-09-30T16:11:27.282891+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:11:27.282892+00:00", "trade", 6.47, 18.0]
["2026-09-30T16:11:27.282894+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:11:27.282895+00:00", "trade", 6.47, 29.0]
["2026-09-30T16:11:27.282923+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:11:27.282976+00:00", "trade", 6.47, 26.0]
["2026-09-30T16:11:27.282980+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:27.282994+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:11:27.283001+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283008+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283015+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283022+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283028+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283035+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283043+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283057+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283063+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:11:27.283108+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:11:27.283271+00:00", "trade", 6.47, 7.0]
["2026-09-30T16:11:27.283311+00:00", "trade", 6.47, 224.0]
["2026-09-30T16:11:27.283314+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.283407+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.283434+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.283586+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.283717+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.283740+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.283760+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.283771+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.284039+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.287455+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.287906+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.383700+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:27.391460+00:00", "trade", 6.4698, 10.0]
["2026-09-30T16:11:28.466794+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.467534+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.467738+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.470888+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.476721+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.513712+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.514902+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.515363+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.516256+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.577951+00:00", "trade", 6.4699, 1.0]
["2026-09-30T16:11:28.587403+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.587914+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.588334+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:28.592836+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:29.214273+00:00", "trade", 6.4698, 2.0]
["2026-09-30T16:11:30.775242+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:34.455854+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:11:38.375227+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:39.380630+00:00", "trade", 6.4698, 1.0]
["2026-09-30T16:11:39.547374+00:00", "trade", 6.4696, 1.0]
["2026-09-30T16:11:40.928467+00:00", "trade", 6.4698, 12.0]
["2026-09-30T16:11:42.227192+00:00", "trade", 6.4699, 3.0]
["2026-09-30T16:11:44.615407+00:00", "trade", 6.4697, 3.0]
["2026-09-30T16:11:45.875381+00:00", "trade", 6.4699, 100.0]
["2026-09-30T16:11:46.766923+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:52.393402+00:00", "trade", 6.4699, 1.0]
["2026-09-30T16:11:52.829916+00:00", "trade", 6.4699, 11.0]
["2026-09-30T16:11:54.973664+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:55.028563+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:11:55.037393+00:00", "trade", 6.475, 35.0]
["2026-09-30T16:11:55.053913+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:55.445463+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:55.564892+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:55.792984+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:56.090491+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:56.102691+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:11:57.155100+00:00", "trade", 6.475, 25.0]
["2026-09-30T16:11:57.155647+00:00", "trade", 6.475, 25.0]
["2026-09-30T16:11:57.155965+00:00", "trade", 6.475, 75.0]
["2026-09-30T16:11:57.156179+00:00", "trade", 6.475, 25.0]
["2026-09-30T16:11:57.156410+00:00", "trade", 6.475, 25.0]
["2026-09-30T16:11:57.156706+00:00", "trade", 6.475, 75.0]
["2026-09-30T16:11:57.156961+00:00", "trade", 6.475, 25.0]
["2026-09-30T16:11:57.157190+00:00", "trade", 6.475, 25.0]
["2026-09-30T16:12:05.826304+00:00", "trade", 6.4703, 11.0]
["2026-09-30T16:12:06.991590+00:00", "trade", 6.4606, 10.0]
["2026-09-30T16:12:07.412368+00:00", "trade", 6.4707, 2.0]
["2026-09-30T16:12:07.417563+00:00", "trade", 6.4743, 1.0]
["2026-09-30T16:12:08.696061+00:00", "trade", 6.4785, 1.0]
["2026-09-30T16:12:12.516391+00:00", "trade", 6.4702, 3.0]
["2026-09-30T16:12:16.441119+00:00", "trade", 6.4702, 10.0]
["2026-09-30T16:12:19.126804+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:20.325371+00:00", "trade", 6.4708, 1.0]
["2026-09-30T16:12:21.593397+00:00", "trade", 6.4708, 4.0]
["2026-09-30T16:12:22.683443+00:00", "trade", 6.4703, 3.0]
["2026-09-30T16:12:24.062098+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:24.062845+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:24.087818+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:24.109448+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:12:24.109835+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.555451+00:00", "trade", 6.4697, 10.0]
["2026-09-30T16:12:32.074368+00:00", "trade", 6.4711, 2.0]
["2026-09-30T16:12:32.742022+00:00", "trade", 6.4697, 1.0]
["2026-09-30T16:12:33.917004+00:00", "trade", 6.4765, 200.0]
["2026-09-30T16:12:38.792603+00:00", "trade", 6.475, 27.0]
["2026-09-30T16:12:38.858663+00:00", "trade", 6.47, 10.0]
["2026-09-30T16:12:42.940296+00:00", "trade", 6.47, 5.0]
["2026-09-30T16:12:46.152368+00:00", "trade", 6.4717, 1.0]
["2026-09-30T16:12:50.274397+00:00", "trade", 6.4612, 103.0]
["2026-09-30T16:12:51.737386+00:00", "trade", 6.47, 11.0]
["2026-09-30T16:12:52.036597+00:00", "trade", 6.4748, 6.0]
["2026-09-30T16:12:53.090355+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:12:58.355895+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:59.698238+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:59.699293+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:59.750728+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:59.913008+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:00.172744+00:00", "trade", 6.4718, 3.0]
["2026-09-30T16:13:00.203867+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:00.703979+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:13:02.356204+00:00", "trade", 6.47, 10.0]
["2026-09-30T16:13:02.931363+00:00", "trade", 6.4717, 2.0]
["2026-09-30T16:13:02.933390+00:00", "trade", 6.4717, 26.0]
["2026-09-30T16:13:06.431796+00:00", "trade", 6.4658, 500.0]
["2026-09-30T16:13:07.493963+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:11.570352+00:00", "trade", 6.4723, 4.0]
["2026-09-30T16:13:12.097363+00:00", "trade", 6.4723, 3.0]
["2026-09-30T16:13:13.327600+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:13:14.732836+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:13:15.576902+00:00", "trade", 6.47, 12.0]
["2026-09-30T16:13:16.353445+00:00", "trade", 6.475, 10.0]
["2026-09-30T16:13:18.402488+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:13:18.403212+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:18.403222+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:18.403453+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:18.403493+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:18.403808+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:18.404124+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:18.958443+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:20.095462+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:20.096314+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:20.195971+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:20.196415+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:21.339363+00:00", "trade", 6.4721, 1.0]
["2026-09-30T16:13:22.397083+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:22.628911+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:23.193364+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:23.193394+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:23.279051+00:00", "trade", 6.4701, 3.0]
["2026-09-30T16:13:23.391074+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:24.197987+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:24.246512+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:24.547173+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:24.973843+00:00", "trade", 6.4701, 200.0]
["2026-09-30T16:13:26.890381+00:00", "trade", 6.4701, 10.0]
["2026-09-30T16:13:28.603542+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:28.605597+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:33.215365+00:00", "trade", 6.474, 2.0]
["2026-09-30T16:13:33.320626+00:00", "trade", 6.4703, 5.0]
["2026-09-30T16:13:33.321444+00:00", "trade", 6.475, 2.0]
["2026-09-30T16:13:36.897305+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:36.899269+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:36.899714+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:36.900161+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:36.931168+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:38.018863+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:38.019325+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:38.098967+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:40.192142+00:00", "trade", 6.4675, 34.0]
["2026-09-30T16:13:40.192862+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:40.708972+00:00", "trade", 6.4703, 12.0]
["2026-09-30T16:13:45.629191+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:51.909493+00:00", "trade", 6.4703, 10.0]
["2026-09-30T16:13:51.911900+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:13:52.394364+00:00", "trade", 6.4737, 1.0]
["2026-09-30T16:13:53.549681+00:00", "trade", 6.4703, 1.0]
["2026-09-30T16:13:55.046394+00:00", "trade", 6.4736, 2.0]
["2026-09-30T16:13:58.325674+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:58.326132+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:58.326174+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:58.326642+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:58.672806+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:59.406958+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:03.107573+00:00", "trade", 6.471, 10.0]
["2026-09-30T16:14:03.110465+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:14:03.110591+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:14:03.110649+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:03.111289+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:03.610438+00:00", "trade", 6.471, 2.0]
["2026-09-30T16:14:03.611201+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:03.611665+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:03.872930+00:00", "trade", 6.471, 100.0]
["2026-09-30T16:14:07.569908+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:08.124323+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:08.125516+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:08.125961+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:08.407845+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:08.425468+00:00", "trade", 6.47, 18.0]
["2026-09-30T16:14:08.426162+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:09.507429+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:11.446756+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:12.843726+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:14:12.843727+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:12.844171+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:12.844209+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:12.844481+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:12.844648+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:13.097641+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:13.779580+00:00", "trade", 6.471, 3.0]
["2026-09-30T16:14:14.775573+00:00", "trade", 6.471, 11.0]
["2026-09-30T16:14:14.778524+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:14:18.096773+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:14:18.472034+00:00", "trade", 6.4677, 20.0]
["2026-09-30T16:14:18.677158+00:00", "trade", 6.4785, 1.0]
["2026-09-30T16:14:21.593394+00:00", "trade", 6.4725, 2.0]
["2026-09-30T16:14:22.104432+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:22.104706+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:22.432698+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:22.684393+00:00", "trade", 6.4725, 2.0]
["2026-09-30T16:14:23.948825+00:00", "trade", 6.4712, 2.0]
["2026-09-30T16:14:24.109361+00:00", "trade", 6.4722, 46.0]
["2026-09-30T16:14:25.109360+00:00", "trade", 6.4722, 1.0]
["2026-09-30T16:14:27.942957+00:00", "trade", 6.4712, 11.0]
["2026-09-30T16:14:33.198232+00:00", "trade", 6.475, 10.0]
["2026-09-30T16:14:34.117123+00:00", "trade", 6.4713, 2.0]
["2026-09-30T16:14:36.610272+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:38.928596+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699517+00:00", "trade", 6.47, 300.0]
["2026-09-30T16:14:39.699519+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:14:39.699520+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:14:39.699521+00:00", "trade", 6.47, 28.0]
["2026-09-30T16:14:39.699553+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699560+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699566+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699572+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699579+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699586+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699592+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699599+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699606+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699612+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699617+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:14:39.699626+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699642+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:14:39.699642+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:14:39.699642+00:00", "trade", 6.47, 20.0]
["2026-09-30T16:14:39.699642+00:00", "trade", 6.47, 20.0]
["2026-09-30T16:14:39.699650+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:39.699670+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:14:39.699698+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:14:39.699699+00:00", "trade", 6.47, 5.0]
["2026-09-30T16:14:39.699865+00:00", "quote", 6.46, 6.48]
["2026-09-30T16:14:39.699872+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699880+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699887+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699894+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699900+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699907+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699914+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699922+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.699928+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700122+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700150+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700188+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700210+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700225+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700276+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700350+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700404+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700410+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700439+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700874+00:00", "trade", 6.465, 158.0]
["2026-09-30T16:14:39.700883+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700884+00:00", "trade", 6.465, 158.0]
["2026-09-30T16:14:39.700893+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.700943+00:00", "trade", 6.465, 158.0]
["2026-09-30T16:14:39.701030+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.701322+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:14:39.701816+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:14:39.702270+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.702282+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:39.728767+00:00", "trade", 6.465, 158.0]
["2026-09-30T16:14:40.416223+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:40.966416+00:00", "trade", 6.4699, 12.0]
["2026-09-30T16:14:41.535483+00:00", "trade", 6.4699, 100.0]
["2026-09-30T16:14:43.892145+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:14:44.286352+00:00", "trade", 6.4699, 2.0]
["2026-09-30T16:14:44.526152+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:51.676798+00:00", "trade", 6.4699, 10.0]
["2026-09-30T16:14:51.737449+00:00", "trade", 6.465, 200.0]
["2026-09-30T16:14:51.738365+00:00", "trade", 6.4682, 1.0]
["2026-09-30T16:14:51.749731+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:14:51.750188+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:14:51.795739+00:00", "trade", 6.465, 300.0]
["2026-09-30T16:14:52.943492+00:00", "trade", 6.465, 102.0]
["2026-09-30T16:14:52.944757+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:14:54.346364+00:00", "trade", 6.4692, 1.0]
["2026-09-30T16:14:58.829453+00:00", "trade", 6.4692, 100.0]
["2026-09-30T16:15:02.356364+00:00", "trade", 6.4676, 4.0]
["2026-09-30T16:15:02.931410+00:00", "trade", 6.4676, 4.0]
["2026-09-30T16:15:02.984587+00:00", "trade", 6.4692, 10.0]
["2026-09-30T16:15:02.986002+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:02.986459+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:04.516183+00:00", "trade", 6.4692, 2.0]
["2026-09-30T16:15:05.591646+00:00", "trade", 6.468, 4.0]
["2026-09-30T16:15:05.800575+00:00", "trade", 6.465, 82.0]
["2026-09-30T16:15:06.105873+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:15:08.944291+00:00", "trade", 6.465, 2.0]
["2026-09-30T16:15:09.030953+00:00", "trade", 6.465, 69.0]
["2026-09-30T16:15:13.765110+00:00", "trade", 6.4691, 10.0]
["2026-09-30T16:15:14.794131+00:00", "trade", 6.4691, 2.0]
["2026-09-30T16:15:18.262912+00:00", "trade", 6.465, 66.0]
["2026-09-30T16:15:18.403364+00:00", "trade", 6.4674, 2.0]
["2026-09-30T16:15:24.166096+00:00", "trade", 6.465, 158.0]
["2026-09-30T16:15:24.166241+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:24.166250+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:24.166599+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:24.853963+00:00", "trade", 6.469, 1.0]
["2026-09-30T16:15:26.680241+00:00", "trade", 6.4671, 1.0]
["2026-09-30T16:15:27.052918+00:00", "trade", 6.4671, 5.0]
["2026-09-30T16:15:28.049017+00:00", "trade", 6.465, 65.0]
["2026-09-30T16:15:28.070966+00:00", "trade", 6.465, 62.0]
["2026-09-30T16:15:28.093207+00:00", "trade", 6.465, 61.0]
["2026-09-30T16:15:30.008289+00:00", "trade", 6.4688, 14.0]
["2026-09-30T16:15:32.180173+00:00", "trade", 6.4688, 202.0]
["2026-09-30T16:15:38.320158+00:00", "trade", 6.465, 49.0]
["2026-09-30T16:15:40.192364+00:00", "trade", 6.4671, 1.0]
["2026-09-30T16:15:40.193387+00:00", "trade", 6.4671, 2.0]
["2026-09-30T16:15:41.010098+00:00", "trade", 6.4688, 10.0]
["2026-09-30T16:15:46.217406+00:00", "trade", 6.4652, 7.0]
["2026-09-30T16:15:48.321401+00:00", "trade", 6.4652, 13.0]
["2026-09-30T16:15:50.458919+00:00", "trade", 6.468, 1.0]
["2026-09-30T16:15:52.020330+00:00", "trade", 6.4688, 10.0]
["2026-09-30T16:15:52.325295+00:00", "trade", 6.4653, 8.0]
["2026-09-30T16:15:52.327060+00:00", "trade", 6.4653, 3.0]
["2026-09-30T16:15:52.328543+00:00", "trade", 6.4653, 1.0]
["2026-09-30T16:15:54.326245+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:54.328287+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:56.482889+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:15:56.711071+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:15:59.749398+00:00", "trade", 6.467, 2.0]
["2026-09-30T16:16:03.228191+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:03.458865+00:00", "trade", 6.4688, 10.0]
["2026-09-30T16:16:04.109844+00:00", "trade", 6.4688, 107.0]
["2026-09-30T16:16:10.051764+00:00", "trade", 6.4654, 11.0]
["2026-09-30T16:16:14.278830+00:00", "trade", 6.4687, 17.0]
["2026-09-30T16:16:15.041068+00:00", "trade", 6.4687, 10.0]
["2026-09-30T16:16:16.219408+00:00", "trade", 6.4665, 2.0]
["2026-09-30T16:16:18.323403+00:00", "trade", 6.4665, 4.0]
["2026-09-30T16:16:21.593399+00:00", "trade", 6.4669, 2.0]
["2026-09-30T16:16:23.249395+00:00", "trade", 6.4686, 10.0]
["2026-09-30T16:16:23.949411+00:00", "trade", 6.4669, 1.0]
["2026-09-30T16:16:25.531995+00:00", "trade", 6.4686, 10.0]
["2026-09-30T16:16:29.521150+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:30.354041+00:00", "trade", 6.4684, 75.0]
["2026-09-30T16:16:30.354876+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:30.365467+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:31.068756+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:31.069407+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:31.273948+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:31.274442+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:33.153321+00:00", "trade", 6.4684, 100.0]
["2026-09-30T16:16:34.906110+00:00", "trade", 6.465, 4.0]
["2026-09-30T16:16:34.906720+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:34.907173+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:36.982011+00:00", "trade", 6.4684, 10.0]
["2026-09-30T16:16:40.413525+00:00", "trade", 6.4684, 1.0]
["2026-09-30T16:16:40.891580+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:16:40.894695+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:43.365392+00:00", "trade", 6.4684, 2.0]
["2026-09-30T16:16:46.221400+00:00", "trade", 6.4683, 2.0]
["2026-09-30T16:16:46.825613+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:46.826209+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:46.980486+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:48.062750+00:00", "trade", 6.4684, 10.0]
["2026-09-30T16:16:48.063575+00:00", "trade", 6.465, 2.0]
["2026-09-30T16:16:48.325399+00:00", "trade", 6.4682, 4.0]
["2026-09-30T16:16:53.425448+00:00", "trade", 6.4684, 2.0]
["2026-09-30T16:16:53.645152+00:00", "trade", 6.4684, 1.0]
["2026-09-30T16:16:54.053131+00:00", "trade", 6.4673, 12.0]
["2026-09-30T16:16:58.411518+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:16:58.413179+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:58.414762+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:16:59.052559+00:00", "trade", 6.4679, 10.0]
["2026-09-30T16:17:02.356367+00:00", "trade", 6.4659, 4.0]
["2026-09-30T16:17:02.357361+00:00", "trade", 6.4659, 4.0]
["2026-09-30T16:17:02.931390+00:00", "trade", 6.4659, 4.0]
["2026-09-30T16:17:03.038353+00:00", "trade", 6.468, 2400.0]
["2026-09-30T16:17:03.039378+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:17:03.040185+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:17:03.059971+00:00", "trade", 6.4677, 2400.0]
["2026-09-30T16:17:03.061432+00:00", "trade", 6.47, 179.0]
["2026-09-30T16:17:03.061440+00:00", "trade", 6.47, 21.0]
["2026-09-30T16:17:03.061441+00:00", "trade", 6.47, 400.0]
["2026-09-30T16:17:03.061443+00:00", "trade", 6.47, 20.0]
["2026-09-30T16:17:03.061444+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:17:03.061448+00:00", "trade", 6.47, 4.0]
["2026-09-30T16:17:03.061448+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:17:03.061451+00:00", "trade", 6.47, 28.0]
["2026-09-30T16:17:03.061451+00:00", "trade", 6.47, 151.0]
["2026-09-30T16:17:03.061459+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:17:03.061460+00:00", "trade", 6.47, 49.0]
["2026-09-30T16:17:03.061462+00:00", "trade", 6.47, 300.0]
["2026-09-30T16:17:03.061471+00:00", "trade", 6.47, 4.0]
["2026-09-30T16:17:03.061512+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:17:03.061528+00:00", "trade", 6.47, 7.0]
["2026-09-30T16:17:03.061579+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:17:03.061585+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:17:03.061599+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:17:03.061605+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:17:03.061688+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:17:03.061694+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:17:03.061701+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061708+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061715+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061719+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:17:03.061720+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:17:03.061721+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061728+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061735+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061742+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061748+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061755+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061762+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061768+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061775+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061781+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:17:03.061831+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:17:03.061833+00:00", "trade", 6.47, 226.0]
["2026-09-30T16:17:03.061833+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:17:03.061834+00:00", "trade", 6.47, 18.0]
["2026-09-30T16:17:03.061964+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.061969+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062017+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062075+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062105+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062151+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062154+00:00", "trade", 6.47, 59.0]
["2026-09-30T16:17:03.062170+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062235+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062295+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062302+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062321+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062377+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062397+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062469+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062477+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062534+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.062645+00:00", "trade", 6.47, 60.0]
["2026-09-30T16:17:03.062693+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.063345+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.063456+00:00", "trade", 6.47, 25.0]
["2026-09-30T16:17:03.069685+00:00", "trade", 6.475, 148.0]
["2026-09-30T16:17:03.117856+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.262669+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.397293+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:03.476909+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:05.111757+00:00", "trade", 6.4689, 13.0]
["2026-09-30T16:17:05.489113+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:05.866605+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:06.273399+00:00", "trade", 6.4683, 1.0]
["2026-09-30T16:17:07.275270+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:08.151284+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:08.738401+00:00", "trade", 6.4683, 17.0]
["2026-09-30T16:17:08.738432+00:00", "trade", 6.4683, 63.0]
["2026-09-30T16:17:13.038296+00:00", "trade", 6.4684, 12.0]
["2026-09-30T16:17:13.655555+00:00", "trade", 6.4684, 4.0]
["2026-09-30T16:17:13.656975+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:14.029122+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:16.926665+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:18.134099+00:00", "trade", 6.4684, 100.0]
["2026-09-30T16:17:19.395977+00:00", "trade", 6.4686, 23.0]
["2026-09-30T16:17:19.897868+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:20.226960+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:20.263400+00:00", "trade", 6.4684, 2.0]
["2026-09-30T16:17:21.412417+00:00", "trade", 6.4684, 1.0]
["2026-09-30T16:17:22.315241+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:22.497904+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:23.207751+00:00", "trade", 6.4684, 10.0]
["2026-09-30T16:17:23.714530+00:00", "trade", 6.4684, 3.0]
["2026-09-30T16:17:23.996504+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:25.997260+00:00", "trade", 6.48, 41.0]
["2026-09-30T16:17:26.680420+00:00", "trade", 6.4685, 2.0]
["2026-09-30T16:17:26.685216+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:31.182639+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:33.587424+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:33.883198+00:00", "trade", 6.4684, 1.0]
["2026-09-30T16:17:33.940150+00:00", "trade", 6.4682, 9.0]
["2026-09-30T16:17:36.042748+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:36.419950+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:38.656179+00:00", "trade", 6.48, 2.0]
["2026-09-30T16:17:38.656901+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:41.010413+00:00", "trade", 6.4686, 2.0]
["2026-09-30T16:17:42.205035+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:17:42.208592+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:42.208820+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:43.943906+00:00", "trade", 6.4682, 6.0]
["2026-09-30T16:17:45.631057+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:45.800412+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:49.735251+00:00", "trade", 6.4682, 14.0]
["2026-09-30T16:17:52.021379+00:00", "trade", 6.4686, 1.0]
["2026-09-30T16:17:52.542748+00:00", "trade", 6.475, 10.0]
["2026-09-30T16:17:52.545720+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:54.112270+00:00", "trade", 6.4682, 1.0]
["2026-09-30T16:17:54.980920+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:55.031998+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:17:55.032685+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:17:55.032774+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:17:59.131619+00:00", "trade", 6.475, 17.0]
["2026-09-30T16:17:59.131899+00:00", "trade", 6.475, 90.0]
["2026-09-30T16:17:59.132772+00:00", "trade", 6.475, 10.0]
["2026-09-30T16:17:59.132831+00:00", "trade", 6.475, 119.0]
["2026-09-30T16:17:59.133607+00:00", "trade", 6.475, 75.0]
["2026-09-30T16:18:00.150898+00:00", "trade", 6.4685, 10.0]
["2026-09-30T16:18:01.476402+00:00", "trade", 6.469, 2.0]
["2026-09-30T16:18:04.282684+00:00", "trade", 6.4685, 1.0]
["2026-09-30T16:18:07.092848+00:00", "trade", 6.4752, 20.0]
["2026-09-30T16:18:07.094063+00:00", "trade", 6.4752, 8.0]
["2026-09-30T16:18:07.095323+00:00", "trade", 6.4752, 4.0]
["2026-09-30T16:18:07.096327+00:00", "trade", 6.4752, 2.0]
["2026-09-30T16:18:07.096970+00:00", "trade", 6.4752, 1.0]
["2026-09-30T16:18:07.098478+00:00", "trade", 6.4752, 10.0]
["2026-09-30T16:18:13.172164+00:00", "trade", 6.4685, 12.0]
["2026-09-30T16:18:15.300235+00:00", "trade", 6.4785, 3.0]
["2026-09-30T16:18:15.300598+00:00", "trade", 6.4785, 1.0]
["2026-09-30T16:18:19.391792+00:00", "trade", 6.4691, 8.0]
["2026-09-30T16:18:19.392813+00:00", "trade", 6.475, 9.0]
["2026-09-30T16:18:22.631785+00:00", "trade", 6.4685, 1.0]
["2026-09-30T16:18:22.632620+00:00", "trade", 6.475, 2.0]
["2026-09-30T16:18:23.250405+00:00", "trade", 6.4691, 2.0]
["2026-09-30T16:18:24.402217+00:00", "trade", 6.4685, 3.0]
["2026-09-30T16:18:25.175067+00:00", "trade", 6.4685, 10.0]
["2026-09-30T16:18:26.253761+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:26.254744+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:26.360340+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:26.360782+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:29.196488+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:29.224683+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:34.474842+00:00", "trade", 6.4685, 1.0]
["2026-09-30T16:18:35.186181+00:00", "trade", 6.4685, 9.0]
["2026-09-30T16:18:36.811217+00:00", "trade", 6.4685, 3.0]
["2026-09-30T16:18:40.160402+00:00", "trade", 6.4691, 1.0]
["2026-09-30T16:18:41.097654+00:00", "trade", 6.475, 96.0]
["2026-09-30T16:18:41.098567+00:00", "trade", 6.475, 29.0]
["2026-09-30T16:18:41.098630+00:00", "trade", 6.475, 50.0]
["2026-09-30T16:18:41.099328+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:18:46.193672+00:00", "trade", 6.4686, 10.0]
["2026-09-30T16:18:50.256569+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:52.751078+00:00", "trade", 6.4686, 1.0]
["2026-09-30T16:18:53.303870+00:00", "trade", 6.4686, 100.0]
["2026-09-30T16:18:53.391019+00:00", "trade", 6.4686, 1.0]
["2026-09-30T16:18:53.426395+00:00", "trade", 6.4693, 4.0]
["2026-09-30T16:18:54.698031+00:00", "trade", 6.4686, 1.0]
["2026-09-30T16:18:56.527800+00:00", "trade", 6.475, 388.0]
["2026-09-30T16:18:56.558496+00:00", "trade", 6.475, 158.0]
["2026-09-30T16:18:56.558632+00:00", "trade", 6.475, 158.0]
["2026-09-30T16:18:56.559172+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:56.841494+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:57.037468+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:18:59.221534+00:00", "trade", 6.469, 12.0]
["2026-09-30T16:19:02.045790+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.045903+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.046405+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.046844+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.056147+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.056159+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.431797+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:19:02.432383+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.462297+00:00", "trade", 6.475, 300.0]
["2026-09-30T16:19:02.469238+00:00", "trade", 6.475, 200.0]
["2026-09-30T16:19:02.850816+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:02.932405+00:00", "trade", 6.4701, 3.0]
["2026-09-30T16:19:03.039366+00:00", "trade", 6.4708, 3.0]
["2026-09-30T16:19:03.041365+00:00", "trade", 6.4708, 4.0]
["2026-09-30T16:19:03.060369+00:00", "trade", 6.4725, 2.0]
["2026-09-30T16:19:03.061364+00:00", "trade", 6.4725, 2.0]
["2026-09-30T16:19:03.062363+00:00", "trade", 6.4747, 9.0]
["2026-09-30T16:19:03.151475+00:00", "trade", 6.4695, 18.0]
["2026-09-30T16:19:04.433997+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:04.751315+00:00", "trade", 6.4693, 3.0]
["2026-09-30T16:19:06.350503+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:13.368871+00:00", "trade", 6.4692, 13.0]
["2026-09-30T16:19:14.275796+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:14.790436+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:16.382115+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:16.382553+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:16.384584+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:16.385036+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:16.418558+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:16.418994+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:17.386317+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:17.396300+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:17.503449+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:18.032570+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:19.634802+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:19.635259+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:20.263401+00:00", "trade", 6.4749, 2.0]
["2026-09-30T16:19:20.393690+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:20.426091+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:21.391635+00:00", "trade", 6.4692, 3.0]
["2026-09-30T16:19:23.656404+00:00", "trade", 6.4749, 1.0]
["2026-09-30T16:19:23.860665+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:24.012880+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:24.469688+00:00", "trade", 6.4692, 10.0]
["2026-09-30T16:19:27.723963+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:27.724431+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:27.724891+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:27.725403+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:27.846735+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:28.187594+00:00", "trade", 6.47, 5.0]
["2026-09-30T16:19:28.188060+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:28.188157+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:28.204179+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:19:28.216898+00:00", "trade", 6.47, 10.0]
["2026-09-30T16:19:29.239577+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:19:29.240366+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:29.930930+00:00", "trade", 6.47, 4.0]
["2026-09-30T16:19:29.933880+00:00", "trade", 6.47, 14.0]
["2026-09-30T16:19:30.880536+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:30.983946+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:31.187598+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:31.704076+00:00", "trade", 6.47, 28.0]
["2026-09-30T16:19:31.704088+00:00", "trade", 6.47, 172.0]
["2026-09-30T16:19:31.704566+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:31.706258+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:31.706707+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:31.714422+00:00", "trade", 6.4696, 7.0]
["2026-09-30T16:19:31.717207+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:32.473472+00:00", "trade", 6.4693, 2.0]
["2026-09-30T16:19:33.672946+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:35.149277+00:00", "trade", 6.4693, 3.0]
["2026-09-30T16:19:38.393234+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:19:38.810289+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:41.010400+00:00", "trade", 6.4743, 2.0]
["2026-09-30T16:19:41.134470+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:42.509199+00:00", "trade", 6.4694, 10.0]
["2026-09-30T16:19:44.705600+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:44.970609+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:45.318591+00:00", "trade", 6.4694, 2.0]
["2026-09-30T16:19:45.918332+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:45.918786+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:46.921737+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:46.921761+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:47.903811+00:00", "trade", 6.4715, 7.0]
["2026-09-30T16:19:49.930337+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:49.990079+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:51.840667+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:52.022115+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.468532+00:00", "trade", 6.4697, 10.0]
["2026-09-30T16:19:53.727429+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.727588+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.732546+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.734077+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.739108+00:00", "trade", 6.47, 4.0]
["2026-09-30T16:19:53.739108+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.739116+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.739790+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.740269+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.743234+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:53.753969+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:54.293976+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:54.294427+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:54.807240+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:54.807289+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:54.820369+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:55.953155+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:19:59.847708+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.286187+00:00", "trade", 6.47, 4.0]
["2026-09-30T16:20:00.287028+00:00", "trade", 6.475, 2.0]
["2026-09-30T16:20:00.313257+00:00", "trade", 6.47, 8.0]
["2026-09-30T16:20:00.313260+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.313696+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.313724+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.313739+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.313809+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.314183+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.314780+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.314855+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.315345+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.315804+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.323750+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.324180+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:00.517207+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:01.476395+00:00", "trade", 6.4741, 2.0]
["2026-09-30T16:20:04.249494+00:00", "trade", 6.4697, 10.0]
["2026-09-30T16:20:04.250938+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:09.454122+00:00", "trade", 6.4698, 100.0]
["2026-09-30T16:20:10.094391+00:00", "trade", 6.4741, 1.0]
["2026-09-30T16:20:11.874096+00:00", "trade", 6.475, 375.0]
["2026-09-30T16:20:12.876404+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:20:12.876467+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:20:14.565026+00:00", "trade", 6.475, 16.0]
["2026-09-30T16:20:16.294425+00:00", "trade", 6.47, 10.0]
["2026-09-30T16:20:18.328718+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:18.329174+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:22.322213+00:00", "trade", 6.4724, 40.0]
["2026-09-30T16:20:22.327656+00:00", "trade", 6.4785, 1.0]
["2026-09-30T16:20:22.747030+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:23.250401+00:00", "trade", 6.4742, 2.0]
["2026-09-30T16:20:26.700361+00:00", "trade", 6.4701, 9.0]
["2026-09-30T16:20:29.250238+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:20:30.236116+00:00", "trade", 6.4702, 100.0]
["2026-09-30T16:20:38.843610+00:00", "trade", 6.4702, 11.0]
["2026-09-30T16:20:41.351353+00:00", "trade", 6.4697, 2.0]
["2026-09-30T16:20:42.736748+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:20:42.739162+00:00", "trade", 6.47, 3.0]
["2026-09-30T16:20:45.146177+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:46.718144+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:20:46.718928+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:46.719382+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:46.909476+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.137076+00:00", "trade", 6.475, 5.0]
["2026-09-30T16:20:47.137103+00:00", "trade", 6.475, 150.0]
["2026-09-30T16:20:47.137850+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.137913+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.137951+00:00", "trade", 6.475, 50.0]
["2026-09-30T16:20:47.138226+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.138319+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.138427+00:00", "trade", 6.475, 50.0]
["2026-09-30T16:20:47.138443+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.138789+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.138930+00:00", "trade", 6.475, 50.0]
["2026-09-30T16:20:47.149747+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.587361+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:47.587809+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:50.040592+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:20:50.041106+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:50.041134+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:50.041569+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:50.975725+00:00", "trade", 6.4705, 11.0]
["2026-09-30T16:20:53.141021+00:00", "trade", 6.475, 386.0]
["2026-09-30T16:20:53.147708+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:20:53.391399+00:00", "trade", 6.4743, 2.0]
["2026-09-30T16:20:53.426370+00:00", "trade", 6.4743, 5.0]
["2026-09-30T16:20:53.426400+00:00", "trade", 6.4743, 4.0]
["2026-09-30T16:20:54.698396+00:00", "trade", 6.4743, 1.0]
["2026-09-30T16:20:56.091677+00:00", "trade", 6.4706, 7.0]
["2026-09-30T16:20:56.710812+00:00", "trade", 6.4706, 202.0]
["2026-09-30T16:20:58.453990+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:20:58.577676+00:00", "trade", 6.4707, 100.0]
["2026-09-30T16:21:02.932400+00:00", "trade", 6.4739, 4.0]
["2026-09-30T16:21:03.995106+00:00", "trade", 6.4707, 11.0]
["2026-09-30T16:21:05.251559+00:00", "trade", 6.4707, 91.0]
["2026-09-30T16:21:05.253490+00:00", "trade", 6.475, 113.0]
["2026-09-30T16:21:05.304894+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:21:06.291970+00:00", "trade", 6.4701, 90.0]
["2026-09-30T16:21:09.982451+00:00", "trade", 6.4707, 100.0]
["2026-09-30T16:21:14.669526+00:00", "trade", 6.47, 67.0]
["2026-09-30T16:21:14.670200+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:14.805017+00:00", "trade", 6.4707, 10.0]
["2026-09-30T16:21:15.656637+00:00", "trade", 6.475, 200.0]
["2026-09-30T16:21:15.656665+00:00", "trade", 6.478, 1742.0]
["2026-09-30T16:21:15.657455+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:15.657699+00:00", "trade", 6.475, 2600.0]
["2026-09-30T16:21:15.672582+00:00", "trade", 6.475, 158.0]
["2026-09-30T16:21:18.017791+00:00", "trade", 6.475, 50.0]
["2026-09-30T16:21:20.263399+00:00", "trade", 6.4753, 2.0]
["2026-09-30T16:21:20.882984+00:00", "trade", 6.4723, 30.0]
["2026-09-30T16:21:21.915191+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:23.737548+00:00", "trade", 6.475, 5.0]
["2026-09-30T16:21:23.737608+00:00", "trade", 6.475, 5.0]
["2026-09-30T16:21:25.561769+00:00", "trade", 6.4723, 9.0]
["2026-09-30T16:21:33.156476+00:00", "trade", 6.4723, 5.0]
["2026-09-30T16:21:33.234631+00:00", "trade", 6.4723, 10.0]
["2026-09-30T16:21:34.157244+00:00", "trade", 6.475, 2.0]
["2026-09-30T16:21:35.511952+00:00", "trade", 6.4723, 3.0]
["2026-09-30T16:21:36.034736+00:00", "trade", 6.475, 2.0]
["2026-09-30T16:21:36.034979+00:00", "trade", 6.475, 14.0]
["2026-09-30T16:21:37.512096+00:00", "trade", 6.4723, 20.0]
["2026-09-30T16:21:37.519561+00:00", "trade", 6.4723, 11.0]
["2026-09-30T16:21:40.460417+00:00", "trade", 6.4754, 1.0]
["2026-09-30T16:21:41.010369+00:00", "trade", 6.4754, 2.0]
["2026-09-30T16:21:41.251310+00:00", "trade", 6.4723, 52.0]
["2026-09-30T16:21:45.596587+00:00", "trade", 6.4723, 2.0]
["2026-09-30T16:21:48.595072+00:00", "trade", 6.4723, 10.0]
["2026-09-30T16:21:50.535223+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:21:50.535985+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:50.536017+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:52.119046+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:52.119073+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:55.951833+00:00", "trade", 6.4723, 6.0]
["2026-09-30T16:21:55.953829+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:21:58.971308+00:00", "trade", 6.4723, 3.0]
["2026-09-30T16:22:00.196379+00:00", "trade", 6.475, 20.0]
["2026-09-30T16:22:01.476448+00:00", "trade", 6.4754, 2.0]
["2026-09-30T16:22:07.254419+00:00", "trade", 6.475, 154.0]
["2026-09-30T16:22:08.671355+00:00", "trade", 6.4714, 5.0]
["2026-09-30T16:22:12.329763+00:00", "trade", 6.4752, 15.0]
["2026-09-30T16:22:16.710565+00:00", "trade", 6.475, 2.0]
["2026-09-30T16:22:16.710581+00:00", "trade", 6.475, 2.0]
["2026-09-30T16:22:16.711280+00:00", "trade", 6.475, 9.0]
["2026-09-30T16:22:19.811037+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:19.811783+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:22.596284+00:00", "trade", 6.4752, 4.0]
["2026-09-30T16:22:23.250394+00:00", "trade", 6.4754, 2.0]
["2026-09-30T16:22:23.423260+00:00", "trade", 6.4752, 10.0]
["2026-09-30T16:22:26.701373+00:00", "trade", 6.4754, 1.0]
["2026-09-30T16:22:26.791706+00:00", "trade", 6.4743, 25.0]
["2026-09-30T16:22:32.069055+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:32.095180+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:33.838107+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:34.167753+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:35.336866+00:00", "trade", 6.4752, 11.0]
["2026-09-30T16:22:38.197232+00:00", "trade", 6.475, 125.0]
["2026-09-30T16:22:41.058775+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.022930+00:00", "trade", 6.48, 11.0]
["2026-09-30T16:22:42.022988+00:00", "trade", 6.48, 11.0]
["2026-09-30T16:22:42.023046+00:00", "trade", 6.48, 12.0]
["2026-09-30T16:22:42.023050+00:00", "trade", 6.48, 20.0]
["2026-09-30T16:22:42.023053+00:00", "trade", 6.48, 264.0]
["2026-09-30T16:22:42.023056+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023070+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023072+00:00", "trade", 6.48, 136.0]
["2026-09-30T16:22:42.023072+00:00", "trade", 6.48, 155.0]
["2026-09-30T16:22:42.023074+00:00", "trade", 6.48, 155.0]
["2026-09-30T16:22:42.023075+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:22:42.023078+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023081+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:22:42.023081+00:00", "trade", 6.48, 66.0]
["2026-09-30T16:22:42.023081+00:00", "trade", 6.48, 500.0]
["2026-09-30T16:22:42.023083+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:22:42.023085+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023088+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:22:42.023099+00:00", "trade", 6.48, 16.0]
["2026-09-30T16:22:42.023180+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023186+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023192+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023199+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023212+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023310+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023317+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023323+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023338+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023344+00:00", "trade", 6.48, 18.0]
["2026-09-30T16:22:42.023344+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023348+00:00", "trade", 6.48, 98.0]
["2026-09-30T16:22:42.023351+00:00", "trade", 6.48, 32.0]
["2026-09-30T16:22:42.023351+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023357+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023467+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023476+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023530+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023537+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023544+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023550+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023557+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023564+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023565+00:00", "trade", 6.48, 50.0]
["2026-09-30T16:22:42.023570+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:22:42.023577+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023585+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023591+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023598+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023604+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023611+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023624+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023631+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023636+00:00", "trade", 6.48, 98.0]
["2026-09-30T16:22:42.023637+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023638+00:00", "trade", 6.48, 120.0]
["2026-09-30T16:22:42.023638+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:22:42.023639+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023642+00:00", "trade", 6.48, 20.0]
["2026-09-30T16:22:42.023644+00:00", "trade", 6.48, 9.0]
["2026-09-30T16:22:42.023644+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:22:42.023657+00:00", "trade", 6.48, 214.0]
["2026-09-30T16:22:42.023657+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:22:42.023659+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.023670+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.023677+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.023682+00:00", "trade", 6.48, 22.0]
["2026-09-30T16:22:42.023739+00:00", "trade", 6.48, 50.0]
["2026-09-30T16:22:42.023782+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.023879+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.023910+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.023936+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024058+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024060+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024109+00:00", "trade", 6.48, 25.0]
["2026-09-30T16:22:42.024141+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024156+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024173+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024185+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024198+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024245+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024515+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.024621+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.025668+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.026045+00:00", "trade", 6.48, 58.0]
["2026-09-30T16:22:42.028718+00:00", "trade", 6.48, 200.0]
["2026-09-30T16:22:42.028757+00:00", "trade", 6.48, 43.0]
["2026-09-30T16:22:42.029016+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:22:42.029098+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.029102+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.029131+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.029189+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.029584+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.029990+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.031263+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.039042+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.052052+00:00", "trade", 6.48, 25.0]
["2026-09-30T16:22:42.100983+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.327827+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:42.661597+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:22:42.819810+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:46.680401+00:00", "trade", 6.4768, 2.0]
["2026-09-30T16:22:47.794795+00:00", "trade", 6.4763, 11.0]
["2026-09-30T16:22:50.551860+00:00", "trade", 6.4725, 200.0]
["2026-09-30T16:22:50.553073+00:00", "trade", 6.4725, 30.0]
["2026-09-30T16:22:50.920012+00:00", "trade", 6.485, 1541.0]
["2026-09-30T16:22:50.925750+00:00", "trade", 6.4885, 1.0]
["2026-09-30T16:22:50.928418+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:22:51.553279+00:00", "trade", 6.4772, 100.0]
["2026-09-30T16:22:52.537550+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:22:53.111339+00:00", "trade", 6.4772, 3.0]
["2026-09-30T16:22:53.407385+00:00", "trade", 6.4772, 6.0]
["2026-09-30T16:22:53.427295+00:00", "trade", 6.4782, 6.0]
["2026-09-30T16:22:53.994021+00:00", "trade", 6.4772, 100.0]
["2026-09-30T16:22:55.392402+00:00", "trade", 6.4772, 1.0]
["2026-09-30T16:22:59.051310+00:00", "trade", 6.4732, 31.0]
["2026-09-30T16:22:59.653089+00:00", "trade", 6.4773, 10.0]
["2026-09-30T16:23:02.933054+00:00", "trade", 6.4782, 4.0]
["2026-09-30T16:23:03.689765+00:00", "trade", 6.4773, 100.0]
["2026-09-30T16:23:05.313983+00:00", "trade", 6.4773, 1.0]
["2026-09-30T16:23:07.491270+00:00", "trade", 6.4732, 13.0]
["2026-09-30T16:23:09.926599+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:23:13.207676+00:00", "trade", 6.4773, 13.0]
["2026-09-30T16:23:14.670444+00:00", "trade", 6.4784, 1.0]
["2026-09-30T16:23:15.520711+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:23:15.521754+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:23:15.657372+00:00", "trade", 6.4786, 7.0]
["2026-09-30T16:23:15.657400+00:00", "trade", 6.4786, 1.0]
["2026-09-30T16:23:15.657425+00:00", "trade", 6.4786, 4.0]
["2026-09-30T16:23:15.657504+00:00", "trade", 6.4786, 1.0]
["2026-09-30T16:23:15.658396+00:00", "trade", 6.4804, 1.0]
["2026-09-30T16:23:15.658423+00:00", "trade", 6.4804, 5.0]
["2026-09-30T16:23:15.658452+00:00", "trade", 6.4804, 4.0]
["2026-09-30T16:23:20.263419+00:00", "trade", 6.4806, 2.0]
["2026-09-30T16:23:23.135316+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:23.191325+00:00", "trade", 6.4732, 400.0]
["2026-09-30T16:23:23.643397+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:24.387340+00:00", "trade", 6.4773, 9.0]
["2026-09-30T16:23:25.542971+00:00", "trade", 6.4773, 3.0]
["2026-09-30T16:23:35.006177+00:00", "trade", 6.4773, 10.0]
["2026-09-30T16:23:35.602671+00:00", "trade", 6.4773, 1.0]
["2026-09-30T16:23:38.009881+00:00", "trade", 6.4773, 3.0]
["2026-09-30T16:23:38.791964+00:00", "trade", 6.49, 17.0]
["2026-09-30T16:23:38.791966+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:38.792456+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:38.792745+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:38.792769+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:38.973863+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:38.974359+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:41.010399+00:00", "trade", 6.4808, 2.0]
["2026-09-30T16:23:41.217866+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:41.776109+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:23:42.018205+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:45.782654+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:46.013235+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:46.216660+00:00", "trade", 6.4774, 10.0]
["2026-09-30T16:23:47.252367+00:00", "trade", 6.481, 1.0]
["2026-09-30T16:23:50.598746+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:23:50.599631+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:50.611385+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:54.411185+00:00", "trade", 6.4774, 1.0]
["2026-09-30T16:23:55.722352+00:00", "trade", 6.4774, 1.0]
["2026-09-30T16:23:57.056816+00:00", "trade", 6.4776, 10.0]
["2026-09-30T16:23:57.092595+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:23:57.492258+00:00", "trade", 6.4824, 25.0]
["2026-09-30T16:23:57.637354+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:23:57.637772+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:57.637778+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:57.637787+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:57.637824+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:57.637850+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:57.638291+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:57.638349+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:23:57.639789+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:01.476398+00:00", "trade", 6.4813, 2.0]
["2026-09-30T16:24:05.382266+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:05.892438+00:00", "trade", 6.4778, 2.0]
["2026-09-30T16:24:07.687500+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:07.689516+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:08.151977+00:00", "trade", 6.49, 2.0]
["2026-09-30T16:24:08.151980+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:09.421867+00:00", "trade", 6.4778, 11.0]
["2026-09-30T16:24:11.187115+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:11.651393+00:00", "trade", 6.4866, 5.0]
["2026-09-30T16:24:12.761347+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:12.766039+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:13.880646+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:19.792029+00:00", "trade", 6.4867, 2.0]
["2026-09-30T16:24:19.802620+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:21.927419+00:00", "trade", 6.4778, 11.0]
["2026-09-30T16:24:22.513179+00:00", "trade", 6.4778, 2.0]
["2026-09-30T16:24:23.250407+00:00", "trade", 6.4816, 2.0]
["2026-09-30T16:24:26.701394+00:00", "trade", 6.4816, 1.0]
["2026-09-30T16:24:27.131360+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:27.267377+00:00", "trade", 6.4867, 5.0]
["2026-09-30T16:24:28.195233+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:32.692107+00:00", "trade", 6.478, 2.0]
["2026-09-30T16:24:32.998636+00:00", "trade", 6.478, 10.0]
["2026-09-30T16:24:34.950138+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:36.290535+00:00", "trade", 6.478, 3.0]
["2026-09-30T16:24:36.291538+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:24:45.325980+00:00", "trade", 6.478, 11.0]
["2026-09-30T16:24:46.350424+00:00", "trade", 6.478, 1.0]
["2026-09-30T16:24:46.351248+00:00", "trade", 6.49, 2.0]
["2026-09-30T16:24:46.660599+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:46.661352+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:46.661438+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:47.337817+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:47.765360+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:47.766387+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:47.804082+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:48.400309+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:48.873993+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:49.782997+00:00", "trade", 6.4813, 57.0]
["2026-09-30T16:24:49.783697+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:50.780200+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:50.780418+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:51.273757+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:51.274215+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:52.149493+00:00", "trade", 6.485, 38.0]
["2026-09-30T16:24:52.926409+00:00", "trade", 6.4841, 1.0]
["2026-09-30T16:24:52.986605+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:52.987064+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:24:53.221932+00:00", "trade", 6.4742, 1.0]
["2026-09-30T16:24:53.224355+00:00", "trade", 6.4742, 1.0]
["2026-09-30T16:24:53.427371+00:00", "trade", 6.4842, 13.0]
["2026-09-30T16:24:56.751948+00:00", "trade", 6.485, 8.0]
["2026-09-30T16:24:58.459567+00:00", "trade", 6.478, 11.0]
["2026-09-30T16:25:00.832039+00:00", "trade", 6.4831, 24.0]
["2026-09-30T16:25:02.933370+00:00", "trade", 6.4849, 4.0]
["2026-09-30T16:25:05.032722+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:05.033249+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:05.033257+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:06.976807+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:06.978090+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:06.978980+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:11.032185+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:11.844994+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:12.040639+00:00", "trade", 6.4899, 20.0]
["2026-09-30T16:25:12.040682+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:12.041339+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:12.041808+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:12.389041+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:12.407041+00:00", "trade", 6.4782, 12.0]
["2026-09-30T16:25:12.693393+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:15.657395+00:00", "trade", 6.4855, 4.0]
["2026-09-30T16:25:15.657424+00:00", "trade", 6.4855, 2.0]
["2026-09-30T16:25:16.431632+00:00", "trade", 6.4838, 4.0]
["2026-09-30T16:25:16.432719+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:16.433174+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:16.433641+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:16.438173+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:16.969184+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:17.021936+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:17.022685+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:17.614339+00:00", "trade", 6.4782, 95.0]
["2026-09-30T16:25:17.616548+00:00", "trade", 6.4782, 5.0]
["2026-09-30T16:25:20.047619+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:20.048080+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:20.048110+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:20.316257+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:20.316707+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:24.850028+00:00", "trade", 6.4782, 10.0]
["2026-09-30T16:25:25.543400+00:00", "trade", 6.4855, 1.0]
["2026-09-30T16:25:26.536737+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:25:31.224330+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:34.491084+00:00", "trade", 6.48, 2400.0]
["2026-09-30T16:25:34.491771+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:34.491871+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492168+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:34.492316+00:00", "trade", 6.485, 25.0]
["2026-09-30T16:25:34.492361+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492373+00:00", "trade", 6.485, 150.0]
["2026-09-30T16:25:34.492604+00:00", "trade", 6.485, 150.0]
["2026-09-30T16:25:34.492622+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:34.492664+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492689+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492695+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492695+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492697+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492816+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.492919+00:00", "trade", 6.485, 25.0]
["2026-09-30T16:25:34.492942+00:00", "trade", 6.485, 158.0]
["2026-09-30T16:25:34.493104+00:00", "trade", 6.485, 158.0]
["2026-09-30T16:25:34.493274+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:25:34.493338+00:00", "trade", 6.485, 150.0]
["2026-09-30T16:25:34.493458+00:00", "trade", 6.485, 42.0]
["2026-09-30T16:25:34.493942+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:37.470196+00:00", "trade", 6.4791, 11.0]
["2026-09-30T16:25:41.010403+00:00", "trade", 6.4821, 3.0]
["2026-09-30T16:25:42.254771+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:42.254781+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:44.515123+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:44.515577+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:49.316297+00:00", "trade", 6.4792, 10.0]
["2026-09-30T16:25:52.306164+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:52.306874+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:52.647594+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:54.411400+00:00", "trade", 6.482, 2.0]
["2026-09-30T16:25:54.412227+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:54.415744+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:54.682535+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:54.682994+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:54.948061+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:55.844981+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:56.252636+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:25:57.206956+00:00", "trade", 6.4793, 205.0]
["2026-09-30T16:25:58.637368+00:00", "trade", 6.4818, 1.0]
["2026-09-30T16:26:01.052526+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:01.798508+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:01.798536+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:01.799037+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:01.799240+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:02.465568+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:02.489624+00:00", "trade", 6.4793, 10.0]
["2026-09-30T16:26:06.214526+00:00", "trade", 6.4795, 100.0]
["2026-09-30T16:26:06.392598+00:00", "trade", 6.4795, 87.0]
["2026-09-30T16:26:06.393634+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:26:08.972152+00:00", "trade", 6.4818, 25.0]
["2026-09-30T16:26:09.482858+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:10.081924+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:10.183498+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:26:10.315035+00:00", "trade", 6.485, 7.0]
["2026-09-30T16:26:13.507258+00:00", "trade", 6.4795, 9.0]
["2026-09-30T16:26:15.325805+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:15.338953+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:17.410032+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:19.792387+00:00", "trade", 6.4818, 2.0]
["2026-09-30T16:26:21.919314+00:00", "trade", 6.4813, 28.0]
["2026-09-30T16:26:21.920132+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:26:24.063770+00:00", "trade", 6.49, 15.0]
["2026-09-30T16:26:24.063869+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:26:25.755785+00:00", "trade", 6.4814, 11.0]
["2026-09-30T16:26:32.692364+00:00", "trade", 6.4818, 1.0]
["2026-09-30T16:26:33.411375+00:00", "trade", 6.4819, 3.0]
["2026-09-30T16:26:34.409385+00:00", "trade", 6.4814, 9.0]
["2026-09-30T16:26:36.681327+00:00", "trade", 6.4814, 3.0]
["2026-09-30T16:26:38.054156+00:00", "trade", 6.4814, 10.0]
["2026-09-30T16:26:38.665766+00:00", "trade", 6.4814, 20.0]
["2026-09-30T16:26:38.883883+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:38.884353+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:39.022348+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:39.022869+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:42.367030+00:00", "trade", 6.4815, 51.0]
["2026-09-30T16:26:43.355772+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:45.366360+00:00", "trade", 6.4818, 2.0]
["2026-09-30T16:26:46.741703+00:00", "trade", 6.4815, 2.0]
["2026-09-30T16:26:47.315686+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:51.062766+00:00", "trade", 6.4816, 10.0]
["2026-09-30T16:26:51.063746+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:26:58.615344+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:58.615847+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:58.616334+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:26:58.760860+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:00.082927+00:00", "trade", 6.4816, 2.0]
["2026-09-30T16:27:00.083953+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:27:03.265373+00:00", "trade", 6.4818, 1.0]
["2026-09-30T16:27:04.117363+00:00", "trade", 6.4818, 2.0]
["2026-09-30T16:27:05.550438+00:00", "trade", 6.4816, 12.0]
["2026-09-30T16:27:05.551419+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:27:10.551758+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:27:12.041364+00:00", "trade", 6.4817, 4.0]
["2026-09-30T16:27:12.932645+00:00", "trade", 6.4823, 24.0]
["2026-09-30T16:27:14.041509+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:27:14.041628+00:00", "trade", 6.49, 9.0]
["2026-09-30T16:27:15.657360+00:00", "trade", 6.4817, 2.0]
["2026-09-30T16:27:16.932180+00:00", "trade", 6.4784, 9.0]
["2026-09-30T16:27:16.937387+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:16.937414+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:17.044140+00:00", "trade", 6.4817, 10.0]
["2026-09-30T16:27:17.414001+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:17.414040+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:18.555749+00:00", "trade", 6.4817, 100.0]
["2026-09-30T16:27:23.700306+00:00", "trade", 6.4817, 3.0]
["2026-09-30T16:27:23.871121+00:00", "trade", 6.4818, 8.0]
["2026-09-30T16:27:24.023874+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:27:29.061569+00:00", "trade", 6.4817, 10.0]
["2026-09-30T16:27:29.972865+00:00", "trade", 6.4784, 4.0]
["2026-09-30T16:27:34.492390+00:00", "trade", 6.4842, 1.0]
["2026-09-30T16:27:36.153184+00:00", "trade", 6.4818, 100.0]
["2026-09-30T16:27:41.010361+00:00", "trade", 6.4818, 4.0]
["2026-09-30T16:27:42.613022+00:00", "trade", 6.4827, 11.0]
["2026-09-30T16:27:42.614044+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:27:48.272101+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:27:48.306054+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:48.306506+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:53.990878+00:00", "trade", 6.4821, 7.0]
["2026-09-30T16:27:53.991704+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:27:54.012474+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:27:54.411389+00:00", "trade", 6.4819, 2.0]
["2026-09-30T16:27:54.616961+00:00", "trade", 6.4821, 10.0]
["2026-09-30T16:27:55.483639+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:27:55.523854+00:00", "trade", 6.4821, 100.0]
["2026-09-30T16:27:55.617889+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:27:56.504534+00:00", "trade", 6.4821, 1.0]
["2026-09-30T16:27:58.524322+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:58.525260+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:58.529291+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:27:59.012816+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:28:01.031821+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:02.514836+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:05.653868+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:06.393383+00:00", "trade", 6.4825, 1.0]
["2026-09-30T16:28:06.454722+00:00", "trade", 6.4821, 1.0]
["2026-09-30T16:28:06.458408+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:28:08.016090+00:00", "trade", 6.4822, 11.0]
["2026-09-30T16:28:08.664933+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:09.204874+00:00", "trade", 6.4826, 1.0]
["2026-09-30T16:28:09.893059+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:09.893554+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:11.458695+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:28:17.004968+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:28:19.511249+00:00", "trade", 6.4825, 25.0]
["2026-09-30T16:28:19.632572+00:00", "trade", 6.4822, 10.0]
["2026-09-30T16:28:19.792394+00:00", "trade", 6.4824, 2.0]
["2026-09-30T16:28:21.659690+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:21.660537+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:22.005183+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:22.005252+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:28:22.013202+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:26.684440+00:00", "trade", 6.4822, 2.0]
["2026-09-30T16:28:27.005615+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:28:27.470883+00:00", "trade", 6.4785, 34.0]
["2026-09-30T16:28:31.612804+00:00", "trade", 6.4821, 100.0]
["2026-09-30T16:28:32.692390+00:00", "trade", 6.4818, 2.0]
["2026-09-30T16:28:33.046549+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:28:33.052165+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:33.061721+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:28:34.656842+00:00", "trade", 6.4822, 12.0]
["2026-09-30T16:28:35.679998+00:00", "trade", 6.4831, 2.0]
["2026-09-30T16:28:38.062056+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:28:39.149706+00:00", "trade", 6.4822, 4.0]
["2026-09-30T16:28:39.793360+00:00", "trade", 6.4827, 1.0]
["2026-09-30T16:28:42.464286+00:00", "trade", 6.4821, 100.0]
["2026-09-30T16:28:43.062387+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:28:43.331530+00:00", "trade", 6.4829, 3.0]
["2026-09-30T16:28:43.778861+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:43.778863+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:28:43.779574+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:43.779883+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:43.780125+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:43.784691+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:43.790251+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:43.811658+00:00", "trade", 6.49, 98.0]
["2026-09-30T16:28:43.811671+00:00", "trade", 6.49, 102.0]
["2026-09-30T16:28:44.318410+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:45.366388+00:00", "trade", 6.486, 3.0]
["2026-09-30T16:28:46.229003+00:00", "trade", 6.4826, 10.0]
["2026-09-30T16:28:47.430186+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:48.062769+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:28:48.151459+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.526080+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.531347+00:00", "trade", 6.49, 25.0]
["2026-09-30T16:28:50.531348+00:00", "trade", 6.49, 135.0]
["2026-09-30T16:28:50.531349+00:00", "trade", 6.49, 30.0]
["2026-09-30T16:28:50.531353+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.531360+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.532011+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.532034+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.532058+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.575712+00:00", "trade", 6.485, 156.0]
["2026-09-30T16:28:50.576142+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:50.576599+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:52.976470+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:28:53.063088+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:28:53.523276+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:28:53.523278+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:53.524176+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:53.625469+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:53.877411+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:28:53.878492+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:53.878703+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:54.986864+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:54.987326+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:55.042992+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:55.474623+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:28:55.551771+00:00", "trade", 6.4833, 1.0]
["2026-09-30T16:28:56.863725+00:00", "trade", 6.4833, 1.0]
["2026-09-30T16:28:58.063379+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:28:58.172606+00:00", "trade", 6.4832, 10.0]
["2026-09-30T16:29:00.583333+00:00", "trade", 6.4832, 100.0]
["2026-09-30T16:29:02.167064+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:02.871080+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:02.871539+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:04.117359+00:00", "trade", 6.4873, 2.0]
["2026-09-30T16:29:04.492692+00:00", "trade", 6.4832, 1.0]
["2026-09-30T16:29:04.493918+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:29:06.923656+00:00", "trade", 6.4832, 2.0]
["2026-09-30T16:29:07.563189+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:29:07.563594+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:07.564147+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:07.564606+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:07.571289+00:00", "trade", 6.48, 50.0]
["2026-09-30T16:29:07.571968+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:09.494474+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:29:09.495260+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:10.224028+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:10.244179+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:10.312716+00:00", "trade", 6.4795, 38.0]
["2026-09-30T16:29:12.041360+00:00", "trade", 6.4868, 6.0]
["2026-09-30T16:29:12.042356+00:00", "trade", 6.4868, 4.0]
["2026-09-30T16:29:12.175229+00:00", "trade", 6.4832, 11.0]
["2026-09-30T16:29:12.933366+00:00", "trade", 6.4868, 1.0]
["2026-09-30T16:29:14.494871+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:29:18.502609+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:18.504646+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:19.075705+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:29:19.121638+00:00", "trade", 6.48, 2.0]
["2026-09-30T16:29:19.900224+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:29:22.168083+00:00", "trade", 6.485, 181.0]
["2026-09-30T16:29:23.653907+00:00", "trade", 6.4832, 2.0]
["2026-09-30T16:29:23.701826+00:00", "trade", 6.4832, 10.0]
["2026-09-30T16:29:24.261956+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:24.262009+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:24.262070+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:25.756523+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:25.853545+00:00", "trade", 6.485, 17.0]
["2026-09-30T16:29:26.253361+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:27.322796+00:00", "trade", 6.4832, 100.0]
["2026-09-30T16:29:27.335077+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:28.132017+00:00", "trade", 6.4871, 17.0]
["2026-09-30T16:29:28.132839+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:29:28.133169+00:00", "trade", 6.4871, 5.0]
["2026-09-30T16:29:28.134425+00:00", "trade", 6.4871, 1.0]
["2026-09-30T16:29:31.591384+00:00", "trade", 6.4867, 1.0]
["2026-09-30T16:29:32.219034+00:00", "trade", 6.485, 90.0]
["2026-09-30T16:29:33.713862+00:00", "trade", 6.4833, 2.0]
["2026-09-30T16:29:35.432053+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:35.701578+00:00", "trade", 6.4833, 10.0]
["2026-09-30T16:29:36.081526+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:37.322379+00:00", "trade", 6.4833, 3.0]
["2026-09-30T16:29:37.843370+00:00", "trade", 6.485, 80.0]
["2026-09-30T16:29:37.843545+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:37.843887+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:37.857981+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:38.258605+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:29:38.362736+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:29:38.449282+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:41.010395+00:00", "trade", 6.4864, 3.0]
["2026-09-30T16:29:41.651832+00:00", "trade", 6.4798, 33.0]
["2026-09-30T16:29:43.701070+00:00", "trade", 6.4891, 111.0]
["2026-09-30T16:29:44.192237+00:00", "trade", 6.4798, 6.0]
["2026-09-30T16:29:47.497799+00:00", "trade", 6.4834, 1.0]
["2026-09-30T16:29:48.038602+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:29:48.038781+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:48.039188+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:48.050684+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:48.071480+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:49.307043+00:00", "trade", 6.485, 70.0]
["2026-09-30T16:29:49.796763+00:00", "trade", 6.4834, 11.0]
["2026-09-30T16:29:52.492181+00:00", "trade", 6.485, 148.0]
["2026-09-30T16:29:54.411397+00:00", "trade", 6.4863, 2.0]
["2026-09-30T16:29:55.484366+00:00", "trade", 6.4863, 1.0]
["2026-09-30T16:29:55.538868+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:29:55.552244+00:00", "trade", 6.485, 3000.0]
["2026-09-30T16:29:55.555311+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:01.362370+00:00", "trade", 6.4839, 10.0]
["2026-09-30T16:30:12.419193+00:00", "trade", 6.4839, 10.0]
["2026-09-30T16:30:15.225057+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:15.228520+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:15.229226+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:17.449705+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:17.454520+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:19.792396+00:00", "trade", 6.4856, 2.0]
["2026-09-30T16:30:25.381055+00:00", "trade", 6.4839, 11.0]
["2026-09-30T16:30:25.874405+00:00", "trade", 6.4839, 1.0]
["2026-09-30T16:30:25.874466+00:00", "trade", 6.4839, 1.0]
["2026-09-30T16:30:25.874526+00:00", "trade", 6.4856, 2.0]
["2026-09-30T16:30:27.632241+00:00", "trade", 6.4851, 1.0]
["2026-09-30T16:30:30.838487+00:00", "trade", 6.484, 200.0]
["2026-09-30T16:30:34.533083+00:00", "trade", 6.485, 4.0]
["2026-09-30T16:30:36.573378+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:37.316824+00:00", "trade", 6.485, 145.0]
["2026-09-30T16:30:37.486555+00:00", "trade", 6.4853, 11.0]
["2026-09-30T16:30:37.793537+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:30:38.062363+00:00", "trade", 6.4856, 1.0]
["2026-09-30T16:30:39.384072+00:00", "trade", 6.4853, 100.0]
["2026-09-30T16:30:42.529880+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:30:42.907449+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:30:45.366400+00:00", "trade", 6.4854, 3.0]
["2026-09-30T16:30:45.371674+00:00", "trade", 6.4849, 1.0]
["2026-09-30T16:30:45.371735+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:30:45.371766+00:00", "trade", 6.4849, 2.0]
["2026-09-30T16:30:47.452773+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:47.462860+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:30:49.370040+00:00", "trade", 6.4853, 10.0]
["2026-09-30T16:30:49.811449+00:00", "trade", 6.4854, 3.0]
["2026-09-30T16:30:57.131718+00:00", "trade", 6.4811, 2.0]
["2026-09-30T16:30:58.255643+00:00", "trade", 6.4853, 205.0]
["2026-09-30T16:31:00.019525+00:00", "trade", 6.4849, 22.0]
["2026-09-30T16:31:00.020362+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:31:01.786824+00:00", "trade", 6.4853, 11.0]
["2026-09-30T16:31:04.389043+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:04.394642+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:04.493369+00:00", "trade", 6.4849, 4.0]
["2026-09-30T16:31:05.018621+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:07.405374+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:07.425106+00:00", "trade", 6.4854, 84.0]
["2026-09-30T16:31:07.491329+00:00", "trade", 6.4849, 8.0]
["2026-09-30T16:31:08.819098+00:00", "trade", 6.485, 20.0]
["2026-09-30T16:31:10.272859+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:10.502153+00:00", "trade", 6.48, 80.0]
["2026-09-30T16:31:10.502840+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:10.502861+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:10.502923+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:10.503265+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:31:12.912626+00:00", "trade", 6.4812, 185.0]
["2026-09-30T16:31:13.078711+00:00", "trade", 6.485, 7.0]
["2026-09-30T16:31:13.079087+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:13.079290+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:13.079326+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:13.339201+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:13.519999+00:00", "trade", 6.4853, 10.0]
["2026-09-30T16:31:17.456397+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:17.457188+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:17.457657+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:17.466560+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:17.565323+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:20.076391+00:00", "trade", 6.4849, 1.0]
["2026-09-30T16:31:20.633917+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:20.634000+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:20.634011+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:20.634459+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:21.203916+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:21.827968+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:22.012683+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:23.060403+00:00", "trade", 6.4854, 26.0]
["2026-09-30T16:31:24.796722+00:00", "trade", 6.4853, 10.0]
["2026-09-30T16:31:26.799854+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:31.649164+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:35.526133+00:00", "trade", 6.4854, 9.0]
["2026-09-30T16:31:36.823002+00:00", "trade", 6.4854, 10.0]
["2026-09-30T16:31:37.713455+00:00", "trade", 6.4854, 3.0]
["2026-09-30T16:31:37.824078+00:00", "trade", 6.4854, 100.0]
["2026-09-30T16:31:39.790598+00:00", "trade", 6.4854, 20.0]
["2026-09-30T16:31:43.519505+00:00", "trade", 6.4854, 3.0]
["2026-09-30T16:31:47.380906+00:00", "trade", 6.4854, 10.0]
["2026-09-30T16:31:47.459961+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:47.470192+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:47.883632+00:00", "trade", 6.4854, 49.0]
["2026-09-30T16:31:55.552367+00:00", "trade", 6.4844, 9.0]
["2026-09-30T16:31:55.553362+00:00", "trade", 6.4844, 3.0]
["2026-09-30T16:31:57.085830+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:57.086286+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:57.253461+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:31:57.253921+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:00.604337+00:00", "trade", 6.4854, 11.0]
["2026-09-30T16:32:01.114267+00:00", "trade", 6.4854, 1.0]
["2026-09-30T16:32:02.363401+00:00", "trade", 6.4844, 1.0]
["2026-09-30T16:32:02.662172+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:02.662717+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:02.662839+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:06.065867+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:06.066335+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:10.912340+00:00", "trade", 6.4832, 5.0]
["2026-09-30T16:32:11.051954+00:00", "trade", 6.485, 3.0]
["2026-09-30T16:32:11.199863+00:00", "trade", 6.485, 3.0]
["2026-09-30T16:32:13.011159+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:13.015847+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:13.016298+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:13.016324+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:13.076992+00:00", "trade", 6.4854, 11.0]
["2026-09-30T16:32:13.879548+00:00", "trade", 6.485, 4.0]
["2026-09-30T16:32:17.419980+00:00", "trade", 6.485, 200.0]
["2026-09-30T16:32:17.425427+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:17.462521+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:17.463265+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:17.851567+00:00", "trade", 6.4851, 16.0]
["2026-09-30T16:32:19.730321+00:00", "trade", 6.4854, 100.0]
["2026-09-30T16:32:24.394995+00:00", "trade", 6.4854, 10.0]
["2026-09-30T16:32:24.732230+00:00", "trade", 6.4854, 3.0]
["2026-09-30T16:32:25.875338+00:00", "trade", 6.4846, 2.0]
["2026-09-30T16:32:27.255691+00:00", "trade", 6.485, 147.0]
["2026-09-30T16:32:27.256277+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:27.831352+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:28.256323+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:32:30.842843+00:00", "trade", 6.4847, 100.0]
["2026-09-30T16:32:36.834587+00:00", "trade", 6.4854, 10.0]
["2026-09-30T16:32:44.561627+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:44.562365+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:44.562813+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:44.796353+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:44.796814+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:48.190831+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:32:48.794097+00:00", "trade", 6.4854, 11.0]
["2026-09-30T16:32:48.892393+00:00", "trade", 6.4846, 1.0]
["2026-09-30T16:32:50.692340+00:00", "trade", 6.4853, 2.0]
["2026-09-30T16:32:50.693635+00:00", "trade", 6.4853, 3.0]
["2026-09-30T16:32:50.693833+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:32:55.021195+00:00", "trade", 6.4855, 2.0]
["2026-09-30T16:32:55.059986+00:00", "trade", 6.485, 500.0]
["2026-09-30T16:32:55.746554+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:32:56.152585+00:00", "trade", 6.485, 622.0]
["2026-09-30T16:32:56.893363+00:00", "trade", 6.4854, 4.0]
["2026-09-30T16:32:57.016990+00:00", "trade", 6.485, 6.0]
["2026-09-30T16:32:57.607292+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:33:01.538935+00:00", "trade", 6.4854, 11.0]
["2026-09-30T16:33:03.052508+00:00", "trade", 6.4854, 1.0]
["2026-09-30T16:33:07.661999+00:00", "trade", 6.4854, 1.0]
["2026-09-30T16:33:11.912241+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:33:11.912304+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:33:12.862898+00:00", "trade", 6.4854, 10.0]
["2026-09-30T16:33:14.088509+00:00", "trade", 6.485, 1000.0]
["2026-09-30T16:33:16.352028+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:33:17.021344+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:33:17.144619+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:33:17.145283+00:00", "trade", 6.485, 16.0]
["2026-09-30T16:33:18.630906+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:33:25.888046+00:00", "trade", 6.4854, 11.0]
["2026-09-30T16:33:27.715873+00:00", "trade", 6.4854, 2.0]
["2026-09-30T16:33:33.492118+00:00", "trade", 6.485, 12.0]
["2026-09-30T16:33:33.555322+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:33:35.526364+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:33:37.183642+00:00", "trade", 6.4854, 10.0]
["2026-09-30T16:33:38.512167+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:33:40.290780+00:00", "trade", 6.4854, 2.0]
["2026-09-30T16:33:41.167641+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:33:41.351125+00:00", "trade", 6.485, 300.0]
["2026-09-30T16:33:45.238814+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:33:47.381367+00:00", "trade", 6.485, 4.0]
["2026-09-30T16:33:47.923096+00:00", "trade", 6.4852, 9.0]
["2026-09-30T16:33:50.076667+00:00", "trade", 6.485, 3.0]
["2026-09-30T16:33:50.076886+00:00", "trade", 6.485, 23.0]
["2026-09-30T16:33:52.462860+00:00", "trade", 6.4851, 100.0]
["2026-09-30T16:33:55.668321+00:00", "trade", 6.4842, 100.0]
["2026-09-30T16:33:56.945282+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:33:56.995830+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:33:57.180596+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:33:58.183305+00:00", "trade", 6.4849, 10.0]
["2026-09-30T16:34:00.750906+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:34:00.751854+00:00", "trade", 6.49, 2.0]
["2026-09-30T16:34:02.953053+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:02.953726+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:10.016370+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:34:10.381101+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:10.381553+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:10.913394+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:34:12.156943+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:12.157473+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:14.811437+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:15.088477+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:17.420397+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:34:19.741763+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:21.433071+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:21.607928+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:34:21.608902+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:34:23.529988+00:00", "trade", 6.485, 3.0]
["2026-09-30T16:34:28.456706+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:34:28.457386+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:34:32.741027+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:34:33.004390+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:33.008153+00:00", "trade", 6.485, 64.0]
["2026-09-30T16:34:33.102784+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:33.103264+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:33.822781+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:34:34.008468+00:00", "trade", 6.485, 14.0]
["2026-09-30T16:34:34.155702+00:00", "trade", 6.485, 22.0]
["2026-09-30T16:34:38.996840+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:39.235830+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:44.233353+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:34:46.432270+00:00", "trade", 6.485, 15.0]
["2026-09-30T16:34:47.478731+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:47.495444+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:49.665189+00:00", "trade", 6.4815, 1.0]
["2026-09-30T16:34:51.334727+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:34:54.134734+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:34:55.022367+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:34:56.082003+00:00", "trade", 6.4849, 10.0]
["2026-09-30T16:34:56.117174+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:56.117241+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:56.122983+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123187+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:34:56.123286+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:34:56.123288+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123340+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123341+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123372+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123384+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123436+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123439+00:00", "trade", 6.485, 158.0]
["2026-09-30T16:34:56.123455+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123456+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123472+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123485+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123509+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123512+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123545+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123568+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123605+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123622+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123668+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123690+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.123862+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:34:56.124078+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:56.124086+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:56.124143+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:56.124534+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:56.128551+00:00", "trade", 6.485, 300.0]
["2026-09-30T16:34:56.129500+00:00", "trade", 6.485, 300.0]
["2026-09-30T16:34:56.620607+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:34:59.681909+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:05.130396+00:00", "trade", 6.48, 9.0]
["2026-09-30T16:35:06.954526+00:00", "trade", 6.4849, 10.0]
["2026-09-30T16:35:07.983860+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:35:08.999681+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:09.000154+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:09.506863+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:09.507389+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:09.944627+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:10.931745+00:00", "trade", 6.4885, 77.0]
["2026-09-30T16:35:10.932105+00:00", "trade", 6.4885, 1.0]
["2026-09-30T16:35:11.284599+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:12.023064+00:00", "trade", 6.48, 8.0]
["2026-09-30T16:35:12.023125+00:00", "trade", 6.48, 42.0]
["2026-09-30T16:35:12.023451+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:12.023655+00:00", "trade", 6.48, 50.0]
["2026-09-30T16:35:12.024262+00:00", "trade", 6.48, 50.0]
["2026-09-30T16:35:12.024846+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:35:12.026446+00:00", "trade", 6.48, 9.0]
["2026-09-30T16:35:13.022534+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:35:13.110390+00:00", "trade", 6.485, 58.0]
["2026-09-30T16:35:13.110391+00:00", "trade", 6.49, 42.0]
["2026-09-30T16:35:13.110913+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:13.110923+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:13.172943+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:13.172974+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:14.089367+00:00", "trade", 6.4848, 2.0]
["2026-09-30T16:35:16.311375+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:16.312208+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:16.345394+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:18.513376+00:00", "trade", 6.4849, 12.0]
["2026-09-30T16:35:23.983834+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:35:26.893366+00:00", "trade", 6.4849, 9.0]
["2026-09-30T16:35:26.894279+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:35:30.159690+00:00", "trade", 6.4849, 11.0]
["2026-09-30T16:35:33.351321+00:00", "trade", 6.485, 15.0]
["2026-09-30T16:35:33.353017+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353019+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353020+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353022+00:00", "trade", 6.48, 200.0]
["2026-09-30T16:35:33.353028+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:35:33.353028+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:35:33.353028+00:00", "trade", 6.48, 32.0]
["2026-09-30T16:35:33.353030+00:00", "trade", 6.48, 289.0]
["2026-09-30T16:35:33.353044+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353045+00:00", "trade", 6.48, 11.0]
["2026-09-30T16:35:33.353047+00:00", "trade", 6.48, 123.0]
["2026-09-30T16:35:33.353060+00:00", "trade", 6.48, 77.0]
["2026-09-30T16:35:33.353061+00:00", "trade", 6.48, 23.0]
["2026-09-30T16:35:33.353063+00:00", "trade", 6.48, 77.0]
["2026-09-30T16:35:33.353064+00:00", "trade", 6.48, 157.0]
["2026-09-30T16:35:33.353068+00:00", "trade", 6.48, 43.0]
["2026-09-30T16:35:33.353068+00:00", "trade", 6.48, 57.0]
["2026-09-30T16:35:33.353070+00:00", "trade", 6.48, 43.0]
["2026-09-30T16:35:33.353070+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353077+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353091+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353097+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:35:33.353097+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353097+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353101+00:00", "trade", 6.48, 7.0]
["2026-09-30T16:35:33.353103+00:00", "trade", 6.48, 50.0]
["2026-09-30T16:35:33.353105+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353106+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353108+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353112+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353119+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353126+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353140+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353147+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353153+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353160+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353167+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353171+00:00", "trade", 6.48, 6.0]
["2026-09-30T16:35:33.353173+00:00", "trade", 6.48, 7.0]
["2026-09-30T16:35:33.353174+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353180+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:35:33.353187+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353194+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353201+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353207+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353214+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353221+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353227+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353234+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353241+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353302+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353331+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353339+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353408+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353490+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:35:33.353491+00:00", "trade", 6.48, 17.0]
["2026-09-30T16:35:33.353494+00:00", "trade", 6.48, 200.0]
["2026-09-30T16:35:33.353495+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353495+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353546+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353612+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:35:33.353691+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353698+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353733+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353752+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353759+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353889+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353980+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.353998+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354004+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354018+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354227+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354254+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354269+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354463+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354729+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.354995+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.358093+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.358147+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.358164+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.358624+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.358773+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.359077+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.359087+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.359511+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.370873+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.371642+00:00", "trade", 6.47, 8.0]
["2026-09-30T16:35:33.371988+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.372329+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:33.379123+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:33.379145+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:33.379179+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379187+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379385+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379391+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379406+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379412+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379419+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:33.379419+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379423+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:33.379425+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:33.379512+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379574+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379599+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379622+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:33.379680+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:33.379680+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:33.379680+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379845+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379851+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379859+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379884+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379911+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379918+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379938+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379987+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.379999+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.380012+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.380089+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.380112+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.380247+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.380257+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.380500+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.411878+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:35:33.455327+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.455775+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:33.493366+00:00", "trade", 6.4809, 1.0]
["2026-09-30T16:35:33.539658+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:34.080869+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:35.545742+00:00", "trade", 6.4823, 100.0]
["2026-09-30T16:35:36.720707+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:36.737841+00:00", "trade", 6.465, 300.0]
["2026-09-30T16:35:36.737871+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:35:36.744738+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:35:36.744813+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:35:36.745038+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:35:36.745129+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:35:36.784562+00:00", "trade", 6.465, 102.0]
["2026-09-30T16:35:37.712223+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:37.712685+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:40.011149+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:35:40.011239+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:35:40.011769+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:43.053635+00:00", "trade", 6.4811, 13.0]
["2026-09-30T16:35:43.311433+00:00", "trade", 6.4811, 1.0]
["2026-09-30T16:35:45.273175+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:45.273634+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:46.012079+00:00", "trade", 6.465, 9.0]
["2026-09-30T16:35:46.707791+00:00", "trade", 6.4811, 100.0]
["2026-09-30T16:35:47.529351+00:00", "trade", 6.46, 1.0]
["2026-09-30T16:35:49.452498+00:00", "trade", 6.465, 1000.0]
["2026-09-30T16:35:49.710725+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:49.711177+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.066076+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:35:54.066077+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:35:54.066079+00:00", "trade", 6.47, 500.0]
["2026-09-30T16:35:54.066081+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:35:54.066084+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066085+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066102+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:35:54.066102+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066152+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066168+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.066175+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.066182+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.066202+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.066270+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066277+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066284+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066290+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066298+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066305+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066311+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066393+00:00", "trade", 6.47, 5.0]
["2026-09-30T16:35:54.066400+00:00", "trade", 6.47, 6.0]
["2026-09-30T16:35:54.066401+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066402+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066405+00:00", "trade", 6.47, 18.0]
["2026-09-30T16:35:54.066405+00:00", "trade", 6.47, 453.0]
["2026-09-30T16:35:54.066410+00:00", "trade", 6.47, 12.0]
["2026-09-30T16:35:54.066411+00:00", "trade", 6.47, 18.0]
["2026-09-30T16:35:54.066412+00:00", "trade", 6.47, 1400.0]
["2026-09-30T16:35:54.066415+00:00", "trade", 6.47, 7.0]
["2026-09-30T16:35:54.066446+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066505+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066511+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066551+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066559+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066581+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066605+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066607+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:35:54.066607+00:00", "trade", 6.47, 78.0]
["2026-09-30T16:35:54.066607+00:00", "trade", 6.47, 81.0]
["2026-09-30T16:35:54.066607+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066607+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066615+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.066664+00:00", "trade", 6.47, 19.0]
["2026-09-30T16:35:54.066664+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066664+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066759+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066768+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066807+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066830+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066862+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066866+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066866+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066866+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.066869+00:00", "trade", 6.47, 2.0]
["2026-09-30T16:35:54.066897+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066908+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066915+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066922+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066929+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066955+00:00", "trade", 6.475, 59.0]
["2026-09-30T16:35:54.066955+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.066967+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.067006+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.067017+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.067053+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.067235+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.067360+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.067452+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.069178+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.070294+00:00", "trade", 6.47, 240.0]
["2026-09-30T16:35:54.076685+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.076978+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.084049+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.096368+00:00", "trade", 6.47, 9.0]
["2026-09-30T16:35:54.096576+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.097066+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.097077+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.097129+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.097527+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.097573+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.097900+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.098398+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.098720+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.098834+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.103629+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.104078+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.158819+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:35:54.158819+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.158820+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.158821+00:00", "trade", 6.47, 20.0]
["2026-09-30T16:35:54.158826+00:00", "trade", 6.47, 200.0]
["2026-09-30T16:35:54.158912+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:35:54.158919+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158926+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158933+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158939+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158945+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158952+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158958+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158971+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.158978+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.159053+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.159096+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.159137+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.159144+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.159155+00:00", "quote", 6.47, 6.47]
["2026-09-30T16:35:54.159203+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.159246+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:35:54.159268+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159333+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159340+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159476+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159586+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159617+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159655+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159681+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159704+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159733+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.159962+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.160072+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.160080+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.160182+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.160580+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.160723+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.160740+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:54.905248+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.988650+00:00", "trade", 6.465, 100.0]
["2026-09-30T16:35:55.989053+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.989394+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.989546+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.989547+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.989556+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.989918+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.990083+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.990422+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.990866+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.991751+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:55.995249+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:56.666227+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:57.652867+00:00", "trade", 6.4764, 14.0]
["2026-09-30T16:35:57.804559+00:00", "trade", 6.465, 300.0]
["2026-09-30T16:35:57.805598+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:57.806104+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:57.806566+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:57.806598+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:57.808177+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:58.123126+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:58.123629+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:58.124079+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:58.124114+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:58.125964+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.380152+00:00", "trade", 6.4762, 12.0]
["2026-09-30T16:35:59.382317+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.478283+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.544785+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.545296+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.545772+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.546274+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.546748+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.547207+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.548097+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.555033+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:35:59.671603+00:00", "trade", 6.4762, 14.0]
["2026-09-30T16:35:59.673397+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:00.378724+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:00.379531+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:01.277418+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:01.751224+00:00", "trade", 6.4762, 1.0]
["2026-09-30T16:36:04.378926+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:05.967889+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:05.968377+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:05.968396+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:05.972129+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:05.977825+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:05.978289+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:05.978737+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:06.090373+00:00", "trade", 6.4738, 2.0]
["2026-09-30T16:36:07.070491+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:07.070707+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:07.070991+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:07.071025+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:07.073533+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:07.080405+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:07.080840+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:07.953119+00:00", "trade", 6.4761, 10.0]
["2026-09-30T16:36:07.954805+00:00", "trade", 6.46, 1.0]
["2026-09-30T16:36:10.017388+00:00", "trade", 6.4738, 2.0]
["2026-09-30T16:36:10.513139+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.236625+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.236825+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.237113+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.237573+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.237588+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.239872+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.246560+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.562185+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:12.813218+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:36:13.984080+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:13.984835+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:15.016310+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:15.016836+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:15.017073+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:17.020246+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:17.021016+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:18.083652+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:18.084406+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:18.084854+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:18.279614+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:18.280109+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:18.737396+00:00", "trade", 6.4738, 1.0]
["2026-09-30T16:36:21.365471+00:00", "trade", 6.4761, 100.0]
["2026-09-30T16:36:22.156375+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:22.156849+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:22.991305+00:00", "trade", 6.4761, 15.0]
["2026-09-30T16:36:23.021109+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:23.021525+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:23.022173+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.212534+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.212535+00:00", "trade", 6.46, 1.0]
["2026-09-30T16:36:26.212556+00:00", "trade", 6.46, 99.0]
["2026-09-30T16:36:26.212558+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.212559+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.212560+00:00", "trade", 6.46, 102.0]
["2026-09-30T16:36:26.212563+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.212569+00:00", "quote", 6.45, 6.47]
["2026-09-30T16:36:26.212578+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.212591+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.212603+00:00", "trade", 6.46, 98.0]
["2026-09-30T16:36:26.212612+00:00", "quote", 6.45, 6.47]
["2026-09-30T16:36:26.212626+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212633+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212639+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212646+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212653+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212659+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212666+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212673+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212680+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212682+00:00", "trade", 6.46, 6.0]
["2026-09-30T16:36:26.212687+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212693+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212699+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212706+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212713+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212732+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.212932+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.212976+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.212986+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213099+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213277+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213295+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213309+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213344+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213372+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213384+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213446+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213557+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213878+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.213967+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.214468+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.225072+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.230318+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.230766+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.234477+00:00", "trade", 6.45, 8.0]
["2026-09-30T16:36:26.234533+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.234534+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:36:26.234559+00:00", "trade", 6.45, 1007.0]
["2026-09-30T16:36:26.234810+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.235083+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.235160+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235168+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235168+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235176+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235183+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235190+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235191+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235195+00:00", "trade", 6.45, 300.0]
["2026-09-30T16:36:26.235196+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235202+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.235253+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235370+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235388+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235396+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235436+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235449+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235465+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235548+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235566+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235723+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235731+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235765+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235776+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.235787+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.236034+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.236183+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.236210+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.236251+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.236530+00:00", "trade", 6.45, 800.0]
["2026-09-30T16:36:26.236770+00:00", "trade", 6.45, 400.0]
["2026-09-30T16:36:26.242340+00:00", "trade", 6.45, 1200.0]
["2026-09-30T16:36:26.243140+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.243586+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.251330+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.269904+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:36:26.269905+00:00", "trade", 6.45, 145.0]
["2026-09-30T16:36:26.269907+00:00", "trade", 6.45, 351.0]
["2026-09-30T16:36:26.269908+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.269912+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.269912+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:36:26.269981+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.269984+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.270013+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270019+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270026+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270032+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270047+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270054+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270061+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270068+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:36:26.270081+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270088+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270095+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270102+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270108+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270115+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270121+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270127+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270134+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270140+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270152+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270159+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270165+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270171+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270197+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270221+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270246+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270257+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270303+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.270305+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270312+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270341+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:36:26.270352+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:36:26.270352+00:00", "trade", 6.45, 2.0]
["2026-09-30T16:36:26.270353+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270421+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270439+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270447+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270514+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270596+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270626+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270633+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270639+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270692+00:00", "trade", 6.45, 2.0]
["2026-09-30T16:36:26.270707+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270724+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270850+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.270989+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.271004+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.271084+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.271450+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.271703+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.271714+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.271731+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.272142+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.272177+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.279266+00:00", "trade", 6.45, 25.0]
["2026-09-30T16:36:26.285451+00:00", "trade", 6.45, 300.0]
["2026-09-30T16:36:26.302698+00:00", "trade", 6.46, 351.0]
["2026-09-30T16:36:26.302699+00:00", "trade", 6.46, 59.0]
["2026-09-30T16:36:26.302701+00:00", "trade", 6.46, 20.0]
["2026-09-30T16:36:26.302702+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.302738+00:00", "trade", 6.46, 60.0]
["2026-09-30T16:36:26.302738+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.302780+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.302787+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.302794+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.302800+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.302813+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.302820+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:36:26.302828+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302835+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302841+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302848+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302854+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302861+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302867+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302874+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302881+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302966+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.302996+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.303022+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.303030+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.303101+00:00", "trade", 6.46, 300.0]
["2026-09-30T16:36:26.303103+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.303116+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.303116+00:00", "trade", 6.46, 7.0]
["2026-09-30T16:36:26.303116+00:00", "trade", 6.46, 20.0]
["2026-09-30T16:36:26.303116+00:00", "trade", 6.46, 9.0]
["2026-09-30T16:36:26.303123+00:00", "trade", 6.46, 340.0]
["2026-09-30T16:36:26.303133+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:36:26.303162+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303195+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:36:26.303283+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303305+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303352+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303423+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303452+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303474+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303494+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303504+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303581+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303587+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303601+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303608+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303664+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303752+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303772+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303781+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303798+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.303809+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.304192+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.304394+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.304412+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:26.304500+00:00", "trade", 6.45, 60.0]
["2026-09-30T16:36:27.712123+00:00", "trade", 6.47, 156.0]
["2026-09-30T16:36:27.712580+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.712624+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.712671+00:00", "trade", 6.465, 50.0]
["2026-09-30T16:36:27.712718+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.713150+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.713228+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.713601+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.719128+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.719182+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.719227+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.719250+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:27.861604+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:28.598700+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:30.259323+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:30.259576+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:30.260021+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:30.289196+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:30.507937+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:31.352012+00:00", "trade", 6.4684, 128.0]
["2026-09-30T16:36:35.006904+00:00", "trade", 6.4684, 12.0]
["2026-09-30T16:36:40.794445+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:40.794483+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:40.794907+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:40.794933+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:40.795716+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:40.805390+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:43.001432+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:43.001888+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:43.007254+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:43.456500+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:45.026939+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:45.239954+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:45.259445+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:46.805984+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:36:49.073408+00:00", "trade", 6.46, 4.0]
["2026-09-30T16:36:49.075611+00:00", "trade", 6.465, 1.0]
["2026-09-30T16:36:50.530909+00:00", "trade", 6.4683, 15.0]
["2026-09-30T16:36:51.074213+00:00", "trade", 6.465, 2.0]
["2026-09-30T16:36:51.074367+00:00", "trade", 6.47, 14.0]
["2026-09-30T16:36:52.384546+00:00", "trade", 6.4683, 2.0]
["2026-09-30T16:36:54.135722+00:00", "trade", 6.4657, 1.0]
["2026-09-30T16:36:56.128362+00:00", "trade", 6.4642, 7.0]
["2026-09-30T16:36:56.129356+00:00", "trade", 6.4642, 4.0]
["2026-09-30T16:36:56.730981+00:00", "trade", 6.4683, 44.0]
["2026-09-30T16:36:58.602728+00:00", "trade", 6.4683, 100.0]
["2026-09-30T16:36:59.018581+00:00", "trade", 6.4683, 20.0]
["2026-09-30T16:37:01.878820+00:00", "trade", 6.4683, 5.0]
["2026-09-30T16:37:01.879642+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:01.880099+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:04.091292+00:00", "trade", 6.4535, 37.0]
["2026-09-30T16:37:04.835035+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:05.322881+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:08.134120+00:00", "trade", 6.4683, 60.0]
["2026-09-30T16:37:08.134823+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:09.736448+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:10.151896+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:10.571427+00:00", "trade", 6.4683, 115.0]
["2026-09-30T16:37:11.433783+00:00", "trade", 6.4683, 12.0]
["2026-09-30T16:37:17.220743+00:00", "trade", 6.46, 8.0]
["2026-09-30T16:37:17.220809+00:00", "trade", 6.46, 42.0]
["2026-09-30T16:37:17.221506+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:17.221514+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:17.550371+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:18.312715+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:19.617449+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:21.657586+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:21.658124+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:22.017394+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:22.030856+00:00", "trade", 6.4681, 10.0]
["2026-09-30T16:37:32.050125+00:00", "trade", 6.468, 10.0]
["2026-09-30T16:37:32.411274+00:00", "trade", 6.4685, 15.0]
["2026-09-30T16:37:32.411644+00:00", "trade", 6.4685, 1.0]
["2026-09-30T16:37:33.354368+00:00", "trade", 6.4611, 2.0]
["2026-09-30T16:37:33.354403+00:00", "trade", 6.4611, 1.0]
["2026-09-30T16:37:33.355387+00:00", "trade", 6.4611, 1.0]
["2026-09-30T16:37:33.355412+00:00", "trade", 6.4611, 5.0]
["2026-09-30T16:37:34.345396+00:00", "trade", 6.4607, 1.0]
["2026-09-30T16:37:34.412413+00:00", "trade", 6.4715, 15.0]
["2026-09-30T16:37:34.611846+00:00", "trade", 6.468, 1.0]
["2026-09-30T16:37:34.866114+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:35.602172+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:36.069475+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:36.745359+00:00", "trade", 6.4605, 1.0]
["2026-09-30T16:37:44.014397+00:00", "trade", 6.468, 100.0]
["2026-09-30T16:37:44.858026+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:37:44.858027+00:00", "trade", 6.46, 143.0]
["2026-09-30T16:37:44.858028+00:00", "trade", 6.46, 58.0]
["2026-09-30T16:37:44.858030+00:00", "trade", 6.46, 500.0]
["2026-09-30T16:37:44.858033+00:00", "trade", 6.46, 185.0]
["2026-09-30T16:37:44.858048+00:00", "trade", 6.46, 15.0]
["2026-09-30T16:37:44.858089+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858096+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858103+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858109+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:37:44.858110+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858111+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:37:44.858114+00:00", "trade", 6.46, 1.0]
["2026-09-30T16:37:44.858116+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:37:44.858116+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858121+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:37:44.858123+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858129+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858136+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858142+00:00", "quote", 6.46, 6.47]
["2026-09-30T16:37:44.858149+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858156+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858163+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858170+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858177+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858183+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858191+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858197+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858210+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858217+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858313+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858349+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858379+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858385+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858393+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858420+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:37:44.858468+00:00", "quote", 6.46, 6.46]
["2026-09-30T16:37:44.858475+00:00", "trade", 6.46, 2.0]
["2026-09-30T16:37:44.858477+00:00", "trade", 6.46, 200.0]
["2026-09-30T16:37:44.858477+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:37:44.858477+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858508+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858663+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858721+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858749+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858757+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858763+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858814+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858868+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858878+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.858957+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.859248+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.859264+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.859342+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.860008+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.860024+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:44.958893+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:45.067324+00:00", "trade", 6.4675, 13.0]
["2026-09-30T16:37:45.109407+00:00", "trade", 6.455, 5.0]
["2026-09-30T16:37:45.110383+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:45.445894+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:45.446373+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:46.601840+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:46.656485+00:00", "trade", 6.4585, 30.0]
["2026-09-30T16:37:46.656845+00:00", "trade", 6.4585, 1.0]
["2026-09-30T16:37:54.068364+00:00", "trade", 6.4564, 3.0]
["2026-09-30T16:37:55.074299+00:00", "trade", 6.4671, 10.0]
["2026-09-30T16:37:55.188036+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:58.187600+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:37:58.187616+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:01.362501+00:00", "trade", 6.455, 10.0]
["2026-09-30T16:38:02.831855+00:00", "trade", 6.4666, 2.0]
["2026-09-30T16:38:05.053031+00:00", "trade", 6.4666, 2.0]
["2026-09-30T16:38:05.053465+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.053651+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.054414+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.054708+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.657501+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.657533+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.657998+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.658449+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.659406+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:05.686727+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:06.044267+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:06.090373+00:00", "trade", 6.4547, 6.0]
["2026-09-30T16:38:07.078760+00:00", "trade", 6.4666, 11.0]
["2026-09-30T16:38:07.657530+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.801717+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.802187+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.927725+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.932321+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:38:07.932321+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.932764+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.932809+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.932832+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.932932+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.935156+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.969531+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:07.969548+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:08.974576+00:00", "trade", 6.455, 692.0]
["2026-09-30T16:38:08.975260+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.230581+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.686854+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.692480+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.692497+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.692950+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.692958+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.693413+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.714400+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.963608+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:09.968305+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:10.017396+00:00", "trade", 6.4547, 2.0]
["2026-09-30T16:38:10.149487+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:10.471940+00:00", "trade", 6.4663, 3.0]
["2026-09-30T16:38:10.517763+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:10.535127+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:11.447988+00:00", "trade", 6.45, 41.0]
["2026-09-30T16:38:11.731513+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:11.732172+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:11.732804+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:11.732867+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:12.932114+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:13.599316+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:13.599317+00:00", "trade", 6.45, 2.0]
["2026-09-30T16:38:13.600020+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:13.600590+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:13.603219+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:14.814393+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:38:15.935046+00:00", "trade", 6.4599, 9.0]
["2026-09-30T16:38:15.936002+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:38:16.517038+00:00", "trade", 6.4655, 10.0]
["2026-09-30T16:38:17.745400+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:17.745480+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:17.745695+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:17.745729+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:17.745757+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:17.873448+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:18.725348+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:18.935769+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:20.564450+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:20.565922+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:21.097680+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:22.052200+00:00", "trade", 6.4654, 1.0]
["2026-09-30T16:38:28.100966+00:00", "trade", 6.4654, 11.0]
["2026-09-30T16:38:28.102417+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:28.860208+00:00", "trade", 6.4654, 1.0]
["2026-09-30T16:38:29.199711+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:30.207711+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:31.938301+00:00", "trade", 6.4572, 6.0]
["2026-09-30T16:38:31.959857+00:00", "trade", 6.4572, 1.0]
["2026-09-30T16:38:32.011910+00:00", "trade", 6.4704, 1.0]
["2026-09-30T16:38:32.013980+00:00", "trade", 6.4704, 1.0]
["2026-09-30T16:38:33.188003+00:00", "trade", 6.4572, 2.0]
["2026-09-30T16:38:36.022262+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:38.707898+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:38.748422+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:38.748510+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:38.767126+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:38.767679+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:38.781130+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:39.037536+00:00", "trade", 6.4654, 11.0]
["2026-09-30T16:38:41.045219+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:41.045767+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:41.045791+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:41.056564+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:41.323687+00:00", "trade", 6.4654, 1.0]
["2026-09-30T16:38:43.390343+00:00", "trade", 6.45, 500.0]
["2026-09-30T16:38:43.390343+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:43.390800+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:43.391420+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:43.900561+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:45.046187+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:45.046634+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:45.046642+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:45.047160+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:45.047634+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:47.210094+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:47.591639+00:00", "trade", 6.4699, 47.0]
["2026-09-30T16:38:49.711774+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:49.712306+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:50.091656+00:00", "trade", 6.4649, 10.0]
["2026-09-30T16:38:51.853733+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:51.853761+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:52.563800+00:00", "trade", 6.455, 511.0]
["2026-09-30T16:38:52.564485+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:52.564578+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:54.549500+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:54.549995+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:54.937825+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:54.938333+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:54.939186+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:55.075394+00:00", "trade", 6.4573, 1.0]
["2026-09-30T16:38:55.268823+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:55.269303+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:56.035213+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:56.035693+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:38:56.129362+00:00", "trade", 6.4573, 28.0]
["2026-09-30T16:38:56.129393+00:00", "trade", 6.4573, 4.0]
["2026-09-30T16:38:59.368479+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:01.284228+00:00", "trade", 6.4646, 11.0]
["2026-09-30T16:39:03.188833+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:03.556279+00:00", "trade", 6.455, 4.0]
["2026-09-30T16:39:06.056663+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:07.419708+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:39:07.446383+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:07.446420+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:07.446930+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:07.678978+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:09.409727+00:00", "trade", 6.45, 2.0]
["2026-09-30T16:39:09.409812+00:00", "trade", 6.45, 43.0]
["2026-09-30T16:39:09.955863+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:09.955922+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:09.956275+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:12.546675+00:00", "trade", 6.4646, 11.0]
["2026-09-30T16:39:16.950575+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:16.951181+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:17.492010+00:00", "trade", 6.4692, 1.0]
["2026-09-30T16:39:18.755782+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:18.756328+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:19.013189+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:19.411945+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:19.926355+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:22.147613+00:00", "trade", 6.4645, 10.0]
["2026-09-30T16:39:24.123298+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:26.619531+00:00", "trade", 6.455, 18.0]
["2026-09-30T16:39:29.661887+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:29.662437+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:31.881850+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:32.173270+00:00", "trade", 6.4645, 10.0]
["2026-09-30T16:39:33.031927+00:00", "trade", 6.4532, 1.0]
["2026-09-30T16:39:33.354390+00:00", "trade", 6.4567, 8.0]
["2026-09-30T16:39:33.355377+00:00", "trade", 6.4567, 2.0]
["2026-09-30T16:39:33.359191+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:37.292281+00:00", "trade", 6.469, 4.0]
["2026-09-30T16:39:37.293093+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:37.297364+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:37.900830+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:37.938394+00:00", "trade", 6.4567, 1.0]
["2026-09-30T16:39:41.332902+00:00", "trade", 6.4567, 5.0]
["2026-09-30T16:39:41.333890+00:00", "trade", 6.46, 2.0]
["2026-09-30T16:39:43.697648+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:44.245042+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:44.271430+00:00", "trade", 6.4689, 5.0]
["2026-09-30T16:39:44.673519+00:00", "trade", 6.4644, 12.0]
["2026-09-30T16:39:44.860357+00:00", "trade", 6.4538, 2.0]
["2026-09-30T16:39:45.441843+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:45.454171+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:48.053632+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:39:48.054512+00:00", "trade", 6.45, 9.0]
["2026-09-30T16:39:48.072156+00:00", "trade", 6.4688, 11.0]
["2026-09-30T16:39:50.214425+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.222182+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.222192+00:00", "trade", 6.45, 2.0]
["2026-09-30T16:39:50.222612+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.222834+00:00", "trade", 6.45, 10.0]
["2026-09-30T16:39:50.222886+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.223130+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.223627+00:00", "trade", 6.45, 50.0]
["2026-09-30T16:39:50.223776+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.223896+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.224083+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.224095+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.224441+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:50.224873+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:53.157133+00:00", "trade", 6.4538, 2.0]
["2026-09-30T16:39:55.663203+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:56.615731+00:00", "trade", 6.4628, 11.0]
["2026-09-30T16:39:58.151112+00:00", "trade", 6.45, 500.0]
["2026-09-30T16:39:58.151114+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:58.151575+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:58.151597+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:58.153275+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:58.196794+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:39:58.584374+00:00", "trade", 6.4625, 100.0]
["2026-09-30T16:39:59.206120+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:00.052045+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:00.052513+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:00.057156+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:00.812580+00:00", "trade", 6.4668, 10.0]
["2026-09-30T16:40:00.813687+00:00", "trade", 6.4668, 7.0]
["2026-09-30T16:40:00.814156+00:00", "trade", 6.4668, 2.0]
["2026-09-30T16:40:00.815417+00:00", "trade", 6.4668, 47.0]
["2026-09-30T16:40:01.711508+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:01.712860+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:05.144596+00:00", "trade", 6.4625, 11.0]
["2026-09-30T16:40:06.090379+00:00", "trade", 6.4534, 4.0]
["2026-09-30T16:40:07.623403+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:07.635017+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:07.635064+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:07.635094+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:07.636704+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:12.555712+00:00", "trade", 6.4623, 10.0]
["2026-09-30T16:40:12.693614+00:00", "trade", 6.4527, 1.0]
["2026-09-30T16:40:14.300103+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:14.440728+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:14.814393+00:00", "trade", 6.453, 1.0]
["2026-09-30T16:40:17.593290+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:17.593320+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:17.593778+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:17.594749+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:17.631420+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:17.631929+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:18.649523+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:21.195922+00:00", "trade", 6.4621, 12.0]
["2026-09-30T16:40:22.798313+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:23.637280+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:28.045757+00:00", "trade", 6.4621, 8.0]
["2026-09-30T16:40:29.672755+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:30.693919+00:00", "trade", 6.4621, 13.0]
["2026-09-30T16:40:33.571988+00:00", "trade", 6.453, 2.0]
["2026-09-30T16:40:34.739295+00:00", "trade", 6.4597, 100.0]
["2026-09-30T16:40:36.436521+00:00", "trade", 6.4597, 100.0]
["2026-09-30T16:40:40.023801+00:00", "trade", 6.4595, 13.0]
["2026-09-30T16:40:41.335385+00:00", "trade", 6.4528, 1.0]
["2026-09-30T16:40:44.321905+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:47.644427+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:48.022459+00:00", "trade", 6.4595, 11.0]
["2026-09-30T16:40:49.496787+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:52.564401+00:00", "trade", 6.4528, 1.0]
["2026-09-30T16:40:52.564430+00:00", "trade", 6.4528, 2.0]
["2026-09-30T16:40:52.564465+00:00", "trade", 6.4528, 1.0]
["2026-09-30T16:40:52.565355+00:00", "trade", 6.4528, 1.0]
["2026-09-30T16:40:53.084924+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:54.412996+00:00", "trade", 6.4667, 11.0]
["2026-09-30T16:40:54.413790+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:40:55.208573+00:00", "trade", 6.4549, 10.0]
["2026-09-30T16:40:56.129360+00:00", "trade", 6.453, 4.0]
["2026-09-30T16:41:00.739999+00:00", "trade", 6.4545, 26.0]
["2026-09-30T16:41:01.073501+00:00", "trade", 6.4666, 2.0]
["2026-09-30T16:41:02.273931+00:00", "trade", 6.4545, 10.0]
["2026-09-30T16:41:02.274874+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:41:02.294808+00:00", "trade", 6.4545, 100.0]
["2026-09-30T16:41:02.820407+00:00", "trade", 6.4545, 1.0]
["2026-09-30T16:41:08.311851+00:00", "trade", 6.4666, 28.0]
["2026-09-30T16:41:10.235616+00:00", "trade", 6.4546, 11.0]
["2026-09-30T16:41:17.532554+00:00", "trade", 6.4665, 70.0]
["2026-09-30T16:41:23.529011+00:00", "trade", 6.4546, 18.0]
["2026-09-30T16:41:27.238578+00:00", "trade", 6.455, 45.0]
["2026-09-30T16:41:30.058611+00:00", "trade", 6.45, 90.0]
["2026-09-30T16:41:30.058663+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:41:30.058671+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:41:30.058676+00:00", "trade", 6.45, 15.0]
["2026-09-30T16:41:30.058680+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.059149+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.059192+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.059435+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.059660+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.060119+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.060536+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.310657+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:30.419061+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:41:32.450954+00:00", "trade", 6.4565, 129.0]
["2026-09-30T16:41:32.877396+00:00", "trade", 6.4535, 1.0]
["2026-09-30T16:41:35.405540+00:00", "trade", 6.4565, 100.0]
["2026-09-30T16:41:35.539355+00:00", "trade", 6.4564, 14.0]
["2026-09-30T16:41:40.102897+00:00", "trade", 6.4548, 25.0]
["2026-09-30T16:41:40.105710+00:00", "trade", 6.4546, 4.0]
["2026-09-30T16:41:41.624629+00:00", "trade", 6.4565, 100.0]
["2026-09-30T16:41:43.234129+00:00", "trade", 6.4564, 10.0]
["2026-09-30T16:41:46.551409+00:00", "trade", 6.4663, 100.0]
["2026-09-30T16:41:49.864475+00:00", "trade", 6.4564, 100.0]
["2026-09-30T16:41:50.242723+00:00", "trade", 6.4564, 10.0]
["2026-09-30T16:41:50.243384+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:41:51.695802+00:00", "trade", 6.4564, 13.0]
["2026-09-30T16:41:53.445390+00:00", "trade", 6.4564, 2.0]
["2026-09-30T16:41:57.261611+00:00", "trade", 6.4563, 10.0]
["2026-09-30T16:41:57.819952+00:00", "trade", 6.4563, 44.0]
["2026-09-30T16:41:58.228566+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:00.486957+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:00.631993+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:02.686235+00:00", "trade", 6.455, 13.0]
["2026-09-30T16:42:02.959738+00:00", "trade", 6.4562, 4.0]
["2026-09-30T16:42:03.537140+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:04.110024+00:00", "trade", 6.4562, 10.0]
["2026-09-30T16:42:08.673636+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:09.300593+00:00", "trade", 6.4561, 60.0]
["2026-09-30T16:42:09.797766+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:11.216401+00:00", "trade", 6.4551, 1.0]
["2026-09-30T16:42:11.261538+00:00", "trade", 6.4561, 10.0]
["2026-09-30T16:42:11.705845+00:00", "trade", 6.4561, 55.0]
["2026-09-30T16:42:11.803018+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:17.475491+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:18.479223+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:19.044130+00:00", "trade", 6.456, 11.0]
["2026-09-30T16:42:19.045104+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:42:19.808772+00:00", "trade", 6.4539, 5.0]
["2026-09-30T16:42:21.766349+00:00", "trade", 6.456, 20.0]
["2026-09-30T16:42:22.812433+00:00", "trade", 6.4532, 1.0]
["2026-09-30T16:42:22.813449+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:42:22.813745+00:00", "trade", 6.455, 17.0]
["2026-09-30T16:42:23.401148+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:42:26.640013+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:26.715497+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:27.272798+00:00", "trade", 6.456, 11.0]
["2026-09-30T16:42:31.826606+00:00", "trade", 6.456, 39.0]
["2026-09-30T16:42:31.827572+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:42:34.936327+00:00", "trade", 6.4559, 11.0]
["2026-09-30T16:42:35.762860+00:00", "trade", 6.4559, 1.0]
["2026-09-30T16:42:42.125146+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:42:42.280552+00:00", "trade", 6.4559, 10.0]
["2026-09-30T16:42:44.792419+00:00", "trade", 6.4659, 100.0]
["2026-09-30T16:42:45.874410+00:00", "trade", 6.4551, 2.0]
["2026-09-30T16:42:46.705024+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:48.023377+00:00", "trade", 6.4551, 6.0]
["2026-09-30T16:42:48.023432+00:00", "trade", 6.4551, 1.0]
["2026-09-30T16:42:48.534520+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:42:48.535401+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:42:48.535796+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:48.913271+00:00", "trade", 6.456, 1.0]
["2026-09-30T16:42:48.973552+00:00", "trade", 6.456, 1.0]
["2026-09-30T16:42:49.287649+00:00", "trade", 6.4539, 10.0]
["2026-09-30T16:42:50.046483+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:51.169133+00:00", "trade", 6.45, 1.0]
["2026-09-30T16:42:52.788232+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:53.235544+00:00", "trade", 6.455, 25.0]
["2026-09-30T16:42:53.567556+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:54.311740+00:00", "trade", 6.4541, 21.0]
["2026-09-30T16:42:54.312669+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:42:56.096034+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:56.491815+00:00", "trade", 6.4655, 200.0]
["2026-09-30T16:42:57.321652+00:00", "trade", 6.455, 3.0]
["2026-09-30T16:42:58.869412+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:42:58.869872+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:00.030152+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:00.458334+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:01.305014+00:00", "trade", 6.4539, 17.0]
["2026-09-30T16:43:02.651635+00:00", "trade", 6.4549, 4.0]
["2026-09-30T16:43:02.652814+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:03.974432+00:00", "trade", 6.4539, 2.0]
["2026-09-30T16:43:05.449130+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:06.160676+00:00", "trade", 6.4539, 2.0]
["2026-09-30T16:43:08.464979+00:00", "trade", 6.454, 10.0]
["2026-09-30T16:43:08.466102+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:10.317881+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:43:10.318004+00:00", "trade", 6.455, 3.0]
["2026-09-30T16:43:10.449741+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:43:10.449956+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450105+00:00", "trade", 6.45, 6.0]
["2026-09-30T16:43:10.450198+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450208+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450235+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450265+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450460+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450704+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450737+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450836+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.450851+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.455908+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.455967+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.459886+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:10.701334+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:11.450582+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:12.031875+00:00", "trade", 6.4537, 4.0]
["2026-09-30T16:43:12.112523+00:00", "trade", 6.4542, 6.0]
["2026-09-30T16:43:16.460451+00:00", "trade", 6.4537, 11.0]
["2026-09-30T16:43:16.461829+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:43:17.931504+00:00", "trade", 6.4642, 6.0]
["2026-09-30T16:43:18.415127+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:18.415903+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:19.443302+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:19.819631+00:00", "trade", 6.454, 3.0]
["2026-09-30T16:43:23.119399+00:00", "trade", 6.4538, 1.0]
["2026-09-30T16:43:23.120525+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:23.121597+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:24.583274+00:00", "trade", 6.4538, 11.0]
["2026-09-30T16:43:26.450638+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:26.976406+00:00", "trade", 6.4534, 1.0]
["2026-09-30T16:43:28.913419+00:00", "trade", 6.45, 2.0]
["2026-09-30T16:43:29.998830+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:43:31.697612+00:00", "trade", 6.455, 9.0]
["2026-09-30T16:43:31.698768+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:32.187065+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:32.465518+00:00", "trade", 6.4537, 11.0]
["2026-09-30T16:43:38.815309+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:43:39.572337+00:00", "trade", 6.4537, 10.0]
["2026-09-30T16:43:40.058373+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:43:40.059481+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:42.464425+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:43:42.465389+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:43:42.465648+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:45.324253+00:00", "trade", 6.4544, 100.0]
["2026-09-30T16:43:47.960425+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:43:48.118545+00:00", "trade", 6.4541, 12.0]
["2026-09-30T16:43:54.801388+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:54.812063+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:54.812580+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:55.009161+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:43:57.364708+00:00", "trade", 6.4539, 13.0]
["2026-09-30T16:43:57.366278+00:00", "trade", 6.455, 4.0]
["2026-09-30T16:44:00.273682+00:00", "trade", 6.4539, 100.0]
["2026-09-30T16:44:02.392703+00:00", "trade", 6.4638, 13.0]
["2026-09-30T16:44:02.393388+00:00", "trade", 6.455, 11.0]
["2026-09-30T16:44:02.394007+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:44:02.693132+00:00", "trade", 6.454, 1.0]
["2026-09-30T16:44:04.085303+00:00", "trade", 6.454, 10.0]
["2026-09-30T16:44:04.110376+00:00", "trade", 6.4545, 1.0]
["2026-09-30T16:44:06.553756+00:00", "trade", 6.45, 1.0]
["2026-09-30T16:44:06.691973+00:00", "trade", 6.4537, 2.0]
["2026-09-30T16:44:13.079229+00:00", "trade", 6.4541, 12.0]
["2026-09-30T16:44:13.080811+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:44:14.071323+00:00", "trade", 6.4553, 1.0]
["2026-09-30T16:44:14.072390+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:44:18.694722+00:00", "trade", 6.455, 3.0]
["2026-09-30T16:44:18.695910+00:00", "trade", 6.45, 1.0]
["2026-09-30T16:44:19.647557+00:00", "trade", 6.45, 1.0]
["2026-09-30T16:44:19.648013+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.648020+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.648033+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.648046+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.648116+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.648505+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.685475+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.685555+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:19.685909+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:20.093863+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:44:20.120176+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:20.259343+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:20.316664+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:20.379470+00:00", "trade", 6.4541, 10.0]
["2026-09-30T16:44:20.380154+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:21.009967+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:21.284972+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:21.391434+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:22.435677+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:23.448180+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:24.012439+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:24.720202+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:24.721158+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:24.721900+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:24.721918+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:24.722364+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:25.214467+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:25.498934+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:25.630104+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:25.635168+00:00", "trade", 6.45, 17.0]
["2026-09-30T16:44:25.635171+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:25.635631+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:25.842268+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:26.361951+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:27.144411+00:00", "trade", 6.454, 10.0]
["2026-09-30T16:44:27.400768+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:27.401632+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:27.977058+00:00", "trade", 6.4544, 3.0]
["2026-09-30T16:44:34.708616+00:00", "trade", 6.454, 11.0]
["2026-09-30T16:44:35.678835+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:35.678851+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:35.832137+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:42.125380+00:00", "trade", 6.4537, 6.0]
["2026-09-30T16:44:42.125441+00:00", "trade", 6.4537, 2.0]
["2026-09-30T16:44:42.126393+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:44:42.408929+00:00", "trade", 6.454, 10.0]
["2026-09-30T16:44:42.694405+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:42.695200+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:43.043194+00:00", "trade", 6.454, 1.0]
["2026-09-30T16:44:49.909434+00:00", "trade", 6.4539, 11.0]
["2026-09-30T16:44:55.898314+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:56.894339+00:00", "trade", 6.4636, 164.0]
["2026-09-30T16:44:57.159816+00:00", "trade", 6.454, 10.0]
["2026-09-30T16:44:58.260506+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:44:59.616225+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:45:01.811476+00:00", "trade", 6.4545, 1.0]
["2026-09-30T16:45:03.339088+00:00", "trade", 6.4547, 8.0]
["2026-09-30T16:45:03.339938+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:45:03.398882+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:45:13.096965+00:00", "trade", 6.4547, 10.0]
["2026-09-30T16:45:17.846048+00:00", "trade", 6.45, 83.0]
["2026-09-30T16:45:17.846058+00:00", "trade", 6.45, 17.0]
["2026-09-30T16:45:17.846507+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:45:17.846542+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:45:17.847012+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:45:18.014879+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:45:18.015338+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:45:18.027692+00:00", "trade", 6.455, 300.0]
["2026-09-30T16:45:18.045581+00:00", "trade", 6.455, 200.0]
["2026-09-30T16:45:19.444405+00:00", "trade", 6.4542, 1.0]
["2026-09-30T16:45:20.266777+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:45:20.683263+00:00", "trade", 6.455, 200.0]
["2026-09-30T16:45:22.458432+00:00", "trade", 6.4546, 10.0]
["2026-09-30T16:45:23.229130+00:00", "trade", 6.45, 90.0]
["2026-09-30T16:45:23.633872+00:00", "trade", 6.4545, 1.0]
["2026-09-30T16:45:24.688806+00:00", "trade", 6.4541, 1.0]
["2026-09-30T16:45:29.195797+00:00", "trade", 6.4544, 8.0]
["2026-09-30T16:45:32.474280+00:00", "trade", 6.4544, 10.0]
["2026-09-30T16:45:39.953303+00:00", "trade", 6.459, 16.0]
["2026-09-30T16:45:41.860114+00:00", "trade", 6.4544, 10.0]
["2026-09-30T16:45:48.266557+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:45:49.416333+00:00", "trade", 6.4544, 1.0]
["2026-09-30T16:45:49.888420+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:45:50.652036+00:00", "trade", 6.4587, 66.0]
["2026-09-30T16:45:52.432321+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:45:54.436839+00:00", "trade", 6.4545, 13.0]
["2026-09-30T16:45:57.366298+00:00", "trade", 6.4545, 1.0]
["2026-09-30T16:45:57.946685+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:45:57.947157+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:45:57.947300+00:00", "trade", 6.455, 300.0]
["2026-09-30T16:45:57.947591+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:45:59.600545+00:00", "trade", 6.4544, 1.0]
["2026-09-30T16:46:01.882003+00:00", "trade", 6.4544, 26.0]
["2026-09-30T16:46:02.133508+00:00", "trade", 6.46, 28.0]
["2026-09-30T16:46:02.133509+00:00", "trade", 6.46, 100.0]
["2026-09-30T16:46:02.133526+00:00", "trade", 6.455, 150.0]
["2026-09-30T16:46:02.133554+00:00", "trade", 6.46, 150.0]
["2026-09-30T16:46:02.133586+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.133613+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.133632+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:46:02.133677+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:46:02.133782+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:46:02.134052+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134082+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134194+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134202+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134229+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134328+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134350+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134357+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134525+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134587+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.134784+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.136235+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.156507+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:02.213734+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:03.283692+00:00", "trade", 6.4549, 9.0]
["2026-09-30T16:46:03.472481+00:00", "trade", 6.4551, 17.0]
["2026-09-30T16:46:07.973232+00:00", "trade", 6.455, 3.0]
["2026-09-30T16:46:09.672938+00:00", "trade", 6.4566, 4.0]
["2026-09-30T16:46:09.952667+00:00", "trade", 6.4551, 1.0]
["2026-09-30T16:46:10.826648+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:46:10.827148+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:12.410502+00:00", "trade", 6.4549, 15.0]
["2026-09-30T16:46:12.415042+00:00", "trade", 6.4549, 4.0]
["2026-09-30T16:46:13.511403+00:00", "trade", 6.4547, 11.0]
["2026-09-30T16:46:14.020379+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:46:15.479195+00:00", "trade", 6.4546, 26.0]
["2026-09-30T16:46:15.864466+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:46:15.865360+00:00", "trade", 6.4547, 90.0]
["2026-09-30T16:46:15.874196+00:00", "trade", 6.4547, 9.0]
["2026-09-30T16:46:16.318128+00:00", "trade", 6.455, 4.0]
["2026-09-30T16:46:17.866132+00:00", "trade", 6.455, 21.0]
["2026-09-30T16:46:20.866213+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:46:24.062786+00:00", "trade", 6.4545, 11.0]
["2026-09-30T16:46:28.646406+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:46:28.881494+00:00", "trade", 6.455, 26.0]
["2026-09-30T16:46:28.881803+00:00", "trade", 6.455, 26.0]
["2026-09-30T16:46:29.247282+00:00", "trade", 6.46, 3.0]
["2026-09-30T16:46:32.092547+00:00", "trade", 6.4554, 58.0]
["2026-09-30T16:46:32.673388+00:00", "trade", 6.4548, 100.0]
["2026-09-30T16:46:32.905201+00:00", "trade", 6.4548, 100.0]
["2026-09-30T16:46:33.593024+00:00", "trade", 6.4548, 129.0]
["2026-09-30T16:46:34.709375+00:00", "trade", 6.4548, 6.0]
["2026-09-30T16:46:34.709439+00:00", "trade", 6.4548, 1.0]
["2026-09-30T16:46:35.534568+00:00", "trade", 6.4548, 12.0]
["2026-09-30T16:46:39.295751+00:00", "trade", 6.4549, 4.0]
["2026-09-30T16:46:42.359882+00:00", "trade", 6.4548, 100.0]
["2026-09-30T16:46:44.073574+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:45.547512+00:00", "trade", 6.4548, 10.0]
["2026-09-30T16:46:46.926018+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:46:52.051425+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:53.062980+00:00", "trade", 6.4548, 12.0]
["2026-09-30T16:46:53.453013+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:53.453040+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:53.600849+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:54.570056+00:00", "trade", 6.4548, 10.0]
["2026-09-30T16:46:55.375740+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:56.254527+00:00", "trade", 6.455, 17.0]
["2026-09-30T16:46:56.254968+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:56.255419+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:56.847804+00:00", "trade", 6.4548, 2.0]
["2026-09-30T16:46:58.700224+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:58.701011+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:58.701412+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:46:58.960911+00:00", "trade", 6.4548, 44.0]
["2026-09-30T16:46:59.599148+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:00.041677+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:01.226405+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:47:04.099829+00:00", "trade", 6.4548, 4.0]
["2026-09-30T16:47:04.134236+00:00", "trade", 6.4548, 10.0]
["2026-09-30T16:47:04.740468+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:47:04.741275+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:08.300313+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:47:08.302001+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:08.302027+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:10.332485+00:00", "trade", 6.4548, 5.0]
["2026-09-30T16:47:11.304087+00:00", "trade", 6.4555, 100.0]
["2026-09-30T16:47:12.182370+00:00", "trade", 6.4549, 2.0]
["2026-09-30T16:47:12.353266+00:00", "trade", 6.455, 18.0]
["2026-09-30T16:47:12.847188+00:00", "trade", 6.4548, 4.0]
["2026-09-30T16:47:13.097396+00:00", "trade", 6.4549, 1.0]
["2026-09-30T16:47:15.620049+00:00", "trade", 6.4548, 12.0]
["2026-09-30T16:47:17.256110+00:00", "trade", 6.455, 248.0]
["2026-09-30T16:47:17.256408+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:17.256804+00:00", "trade", 6.455, 179.0]
["2026-09-30T16:47:17.257545+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:19.898450+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:19.899055+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:22.386558+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:22.386610+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:22.386985+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:22.907640+00:00", "trade", 6.4548, 14.0]
["2026-09-30T16:47:23.137453+00:00", "trade", 6.4548, 1.0]
["2026-09-30T16:47:23.344266+00:00", "trade", 6.4548, 1.0]
["2026-09-30T16:47:23.563007+00:00", "trade", 6.4548, 46.0]
["2026-09-30T16:47:23.598750+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:23.598817+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:23.599116+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:23.782025+00:00", "trade", 6.4548, 1.0]
["2026-09-30T16:47:24.092399+00:00", "trade", 6.4548, 63.0]
["2026-09-30T16:47:24.689390+00:00", "trade", 6.4552, 2.0]
["2026-09-30T16:47:25.036594+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:47:25.645998+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:47:27.564590+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:47:32.351053+00:00", "trade", 6.4547, 13.0]
["2026-09-30T16:47:32.969199+00:00", "trade", 6.4547, 37.0]
["2026-09-30T16:47:34.677789+00:00", "trade", 6.4554, 12.0]
["2026-09-30T16:47:34.843907+00:00", "trade", 6.4545, 1.0]
["2026-09-30T16:47:36.132167+00:00", "trade", 6.4545, 1.0]
["2026-09-30T16:47:36.903573+00:00", "trade", 6.4547, 1.0]
["2026-09-30T16:47:37.829626+00:00", "trade", 6.455, 70.0]
["2026-09-30T16:47:37.830151+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:47:41.603662+00:00", "trade", 6.4547, 10.0]
["2026-09-30T16:47:46.345928+00:00", "trade", 6.455, 5.0]
["2026-09-30T16:47:46.446071+00:00", "trade", 6.45, 70.0]
["2026-09-30T16:47:46.446084+00:00", "trade", 6.45, 30.0]
["2026-09-30T16:47:47.400925+00:00", "trade", 6.4546, 1.0]
["2026-09-30T16:47:47.401816+00:00", "trade", 6.4547, 6.0]
["2026-09-30T16:47:47.651596+00:00", "trade", 6.4542, 3.0]
["2026-09-30T16:47:48.267398+00:00", "trade", 6.4548, 1.0]
["2026-09-30T16:47:49.897767+00:00", "trade", 6.4542, 5.0]
["2026-09-30T16:47:49.898680+00:00", "trade", 6.4544, 1.0]
["2026-09-30T16:47:49.910384+00:00", "trade", 6.4546, 3.0]
["2026-09-30T16:47:49.910864+00:00", "trade", 6.4546, 29.0]
["2026-09-30T16:47:49.911621+00:00", "trade", 6.4544, 2.0]
["2026-09-30T16:47:51.660037+00:00", "trade", 6.4546, 10.0]
["2026-09-30T16:47:55.604104+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:00.988624+00:00", "trade", 6.4546, 10.0]
["2026-09-30T16:48:01.592802+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:48:01.806302+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:48:01.806781+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:01.807228+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:02.572696+00:00", "trade", 6.4543, 17.0]
["2026-09-30T16:48:07.310618+00:00", "trade", 6.4545, 2.0]
["2026-09-30T16:48:07.311559+00:00", "trade", 6.455, 5.0]
["2026-09-30T16:48:07.454527+00:00", "trade", 6.455, 25.0]
["2026-09-30T16:48:10.341853+00:00", "trade", 6.4545, 10.0]
["2026-09-30T16:48:12.446550+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:48:12.447035+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:12.447477+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:13.186457+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:48:13.186917+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:48:13.206954+00:00", "trade", 6.4545, 2.0]
["2026-09-30T16:48:13.394775+00:00", "trade", 6.4545, 100.0]
["2026-09-30T16:48:15.992688+00:00", "trade", 6.4545, 6.0]
["2026-09-30T16:48:19.837013+00:00", "trade", 6.4545, 10.0]
["2026-09-30T16:48:22.771642+00:00", "trade", 6.454, 3.0]
["2026-09-30T16:48:22.866362+00:00", "trade", 6.454, 1.0]
["2026-09-30T16:48:24.712369+00:00", "trade", 6.454, 6.0]
["2026-09-30T16:48:26.552306+00:00", "trade", 6.4532, 1.0]
["2026-09-30T16:48:29.366502+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:48:29.366997+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:29.367110+00:00", "trade", 6.455, 6.0]
["2026-09-30T16:48:29.367435+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:29.851432+00:00", "trade", 6.4528, 20.0]
["2026-09-30T16:48:30.366848+00:00", "trade", 6.455, 8.0]
["2026-09-30T16:48:30.528300+00:00", "trade", 6.4544, 11.0]
["2026-09-30T16:48:32.622176+00:00", "trade", 6.4542, 100.0]
["2026-09-30T16:48:33.471488+00:00", "trade", 6.4544, 2.0]
["2026-09-30T16:48:36.932683+00:00", "trade", 6.4527, 2.0]
["2026-09-30T16:48:40.586817+00:00", "trade", 6.4544, 10.0]
["2026-09-30T16:48:47.791530+00:00", "trade", 6.4529, 1.0]
["2026-09-30T16:48:48.926051+00:00", "trade", 6.45, 80.0]
["2026-09-30T16:48:48.926063+00:00", "trade", 6.45, 20.0]
["2026-09-30T16:48:48.926556+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:48.926985+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:48.927352+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:48.927401+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:48.927849+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:49.338767+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:49.909286+00:00", "trade", 6.4525, 8.0]
["2026-09-30T16:48:50.684063+00:00", "trade", 6.4543, 10.0]
["2026-09-30T16:48:50.686475+00:00", "trade", 6.45, 2.0]
["2026-09-30T16:48:50.686595+00:00", "trade", 6.45, 4.0]
["2026-09-30T16:48:51.852999+00:00", "trade", 6.4543, 11.0]
["2026-09-30T16:48:53.501563+00:00", "trade", 6.45, 31.0]
["2026-09-30T16:48:57.586435+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:48:58.160664+00:00", "trade", 6.455, 2.0]
["2026-09-30T16:48:59.909479+00:00", "trade", 6.4543, 10.0]
["2026-09-30T16:48:59.910313+00:00", "trade", 6.45, 12.0]
["2026-09-30T16:49:00.346466+00:00", "trade", 6.45, 80.0]
["2026-09-30T16:49:00.346477+00:00", "trade", 6.45, 20.0]
["2026-09-30T16:49:00.346482+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.346943+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.346952+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.346966+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.346980+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.347000+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.347022+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.347303+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.347501+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.347799+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.347957+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.348402+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.368292+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:00.672935+00:00", "trade", 6.4542, 1.0]
["2026-09-30T16:49:01.226399+00:00", "trade", 6.4531, 1.0]
["2026-09-30T16:49:02.226367+00:00", "trade", 6.4531, 2.0]
["2026-09-30T16:49:02.570862+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:03.081813+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:03.972840+00:00", "trade", 6.4542, 1.0]
["2026-09-30T16:49:07.932355+00:00", "trade", 6.4519, 2.0]
["2026-09-30T16:49:08.036674+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:09.709689+00:00", "trade", 6.4542, 10.0]
["2026-09-30T16:49:11.544751+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:12.316520+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:14.346169+00:00", "trade", 6.45, 89.0]
["2026-09-30T16:49:14.346175+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:14.346644+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:14.349211+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:14.349241+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:15.620391+00:00", "trade", 6.4528, 2.0]
["2026-09-30T16:49:17.806520+00:00", "trade", 6.45, 11.0]
["2026-09-30T16:49:17.806530+00:00", "trade", 6.45, 89.0]
["2026-09-30T16:49:17.806533+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:17.807018+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:17.807036+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:17.807526+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:17.809192+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:17.815527+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:19.208641+00:00", "trade", 6.454, 10.0]
["2026-09-30T16:49:19.210069+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:20.693335+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:20.693817+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:21.245850+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:25.670469+00:00", "trade", 6.4541, 1.0]
["2026-09-30T16:49:25.671284+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:27.209000+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:31.072439+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:49:31.072949+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:31.072975+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:31.432021+00:00", "trade", 6.45, 300.0]
["2026-09-30T16:49:33.732749+00:00", "trade", 6.4539, 10.0]
["2026-09-30T16:49:33.766090+00:00", "trade", 6.455, 23.0]
["2026-09-30T16:49:33.766123+00:00", "trade", 6.455, 264.0]
["2026-09-30T16:49:33.766558+00:00", "trade", 6.455, 13.0]
["2026-09-30T16:49:33.775615+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:33.776237+00:00", "trade", 6.455, 23.0]
["2026-09-30T16:49:33.776877+00:00", "trade", 6.455, 69.0]
["2026-09-30T16:49:33.777535+00:00", "trade", 6.455, 26.0]
["2026-09-30T16:49:34.031252+00:00", "trade", 6.454, 1.0]
["2026-09-30T16:49:36.115394+00:00", "trade", 6.4524, 1.0]
["2026-09-30T16:49:36.715628+00:00", "trade", 6.455, 13.0]
["2026-09-30T16:49:37.325338+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:49:37.745973+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:49:37.746455+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:37.999168+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:37.999621+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:40.326169+00:00", "trade", 6.455, 11.0]
["2026-09-30T16:49:42.169302+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:42.225490+00:00", "trade", 6.46, 300.0]
["2026-09-30T16:49:42.952339+00:00", "trade", 6.4542, 10.0]
["2026-09-30T16:49:45.530528+00:00", "trade", 6.4542, 2.0]
["2026-09-30T16:49:48.451557+00:00", "trade", 6.4535, 1.0]
["2026-09-30T16:49:48.785982+00:00", "trade", 6.45, 1.0]
["2026-09-30T16:49:49.907901+00:00", "trade", 6.4533, 4.0]
["2026-09-30T16:49:50.960168+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:49:52.438412+00:00", "trade", 6.4542, 9.0]
["2026-09-30T16:49:55.599768+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:56.606595+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:56.606596+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:49:56.607040+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:56.607081+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:56.607514+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:56.832189+00:00", "trade", 6.4536, 1.0]
["2026-09-30T16:49:59.199333+00:00", "trade", 6.455, 1.0]
["2026-09-30T16:49:59.608240+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:49:59.608702+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:02.335024+00:00", "trade", 6.4541, 10.0]
["2026-09-30T16:50:02.335887+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:04.328174+00:00", "trade", 6.455, 371.0]
["2026-09-30T16:50:05.383953+00:00", "trade", 6.4542, 2.0]
["2026-09-30T16:50:08.712092+00:00", "trade", 6.45, 94.0]
["2026-09-30T16:50:08.712100+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:08.712539+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:09.085984+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:09.085986+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:09.086456+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:09.088697+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:12.447363+00:00", "trade", 6.4533, 1.0]
["2026-09-30T16:50:12.566996+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:13.086482+00:00", "trade", 6.46, 2.0]
["2026-09-30T16:50:13.635586+00:00", "trade", 6.454, 11.0]
["2026-09-30T16:50:13.912868+00:00", "trade", 6.4537, 1.0]
["2026-09-30T16:50:14.712366+00:00", "trade", 6.4532, 6.0]
["2026-09-30T16:50:17.873868+00:00", "trade", 6.4541, 3.0]
["2026-09-30T16:50:22.432950+00:00", "trade", 6.454, 1.0]
["2026-09-30T16:50:23.275078+00:00", "trade", 6.454, 10.0]
["2026-09-30T16:50:23.300111+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.300571+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.315045+00:00", "trade", 6.455, 300.0]
["2026-09-30T16:50:23.315835+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.315866+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.316836+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.317177+00:00", "trade", 6.45, 8.0]
["2026-09-30T16:50:23.318014+00:00", "trade", 6.45, 506.0]
["2026-09-30T16:50:23.318024+00:00", "trade", 6.45, 300.0]
["2026-09-30T16:50:23.318028+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318033+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:50:23.318043+00:00", "trade", 6.45, 10.0]
["2026-09-30T16:50:23.318051+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318056+00:00", "trade", 6.45, 300.0]
["2026-09-30T16:50:23.318063+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318076+00:00", "trade", 6.45, 676.0]
["2026-09-30T16:50:23.318087+00:00", "trade", 6.45, 598.0]
["2026-09-30T16:50:23.318088+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318090+00:00", "trade", 6.45, 200.0]
["2026-09-30T16:50:23.318091+00:00", "trade", 6.45, 150.0]
["2026-09-30T16:50:23.318091+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.318095+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.318097+00:00", "trade", 6.45, 300.0]
["2026-09-30T16:50:23.318097+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318101+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.318109+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.318115+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.318182+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.318189+00:00", "quote", 6.45, 6.46]
["2026-09-30T16:50:23.318195+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318202+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318210+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318216+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318223+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318230+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318243+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318249+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318325+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318332+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318345+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318351+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318358+00:00", "trade", 6.45, 17.0]
["2026-09-30T16:50:23.318358+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318362+00:00", "trade", 6.45, 1.0]
["2026-09-30T16:50:23.318363+00:00", "trade", 6.45, 50.0]
["2026-09-30T16:50:23.318364+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318366+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318376+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318396+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318402+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318439+00:00", "quote", 6.45, 6.45]
["2026-09-30T16:50:23.318471+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:50:23.318482+00:00", "trade", 6.455, 50.0]
["2026-09-30T16:50:23.318491+00:00", "trade", 6.45, 10.0]
["2026-09-30T16:50:23.318494+00:00", "trade", 6.45, 32.0]
["2026-09-30T16:50:23.318494+00:00", "trade", 6.45, 7.0]
["2026-09-30T16:50:23.318494+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318494+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318499+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318534+00:00", "trade", 6.455, 100.0]
["2026-09-30T16:50:23.318546+00:00", "trade", 6.45, 100.0]
["2026-09-30T16:50:23.318591+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318633+00:00", "trade", 6.4519, 41.0]
["2026-09-30T16:50:23.318647+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318693+00:00", "trade", 6.45, 20.0]
["2026-09-30T16:50:23.318705+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318718+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318752+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318754+00:00", "trade", 6.45, 31.0]
["2026-09-30T16:50:23.318818+00:00", "trade", 6.45, 39.0]
["2026-09-30T16:50:23.318876+00:00", "trade", 6.45, 30.0]
["2026-09-30T16:50:23.318932+00:00", "trade", 6.45, 23.0]
["2026-09-30T16:50:23.318934+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318983+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.318993+00:00", "trade", 6.45, 20.0]
["2026-09-30T16:50:23.318994+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319005+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319019+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319026+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319101+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319126+00:00", "trade", 6.4516, 23.0]
["2026-09-30T16:50:23.319193+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319387+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319506+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.319845+00:00", "trade", 6.445, 3.0]
["2026-09-30T16:50:23.323230+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.323282+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.360968+00:00", "trade", 6.445, 434.0]
["2026-09-30T16:50:23.418900+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.418943+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.423142+00:00", "trade", 6.45, 39.0]
["2026-09-30T16:50:23.423208+00:00", "trade", 6.45, 11.0]
["2026-09-30T16:50:23.423518+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.423758+00:00", "trade", 6.45, 46.0]
["2026-09-30T16:50:23.423832+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.423895+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.423901+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.423908+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.423963+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.431984+00:00", "trade", 6.445, 200.0]
["2026-09-30T16:50:23.432727+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.869385+00:00", "trade", 6.445, 7.0]
["2026-09-30T16:50:23.869765+00:00", "trade", 6.445, 87.0]
["2026-09-30T16:50:23.869785+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:23.870248+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:24.392794+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:24.642623+00:00", "trade", 6.4521, 1.0]
["2026-09-30T16:50:24.896111+00:00", "trade", 6.445, 400.0]
["2026-09-30T16:50:25.520725+00:00", "trade", 6.44, 12.0]
["2026-09-30T16:50:28.666070+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:50:28.666536+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:28.670771+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:28.670822+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:28.672120+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:28.739555+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:28.740000+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:30.006540+00:00", "trade", 6.4518, 100.0]
["2026-09-30T16:50:31.667180+00:00", "trade", 6.445, 1.0]
["2026-09-30T16:50:34.498192+00:00", "trade", 6.4518, 10.0]
["2026-09-30T16:50:35.552933+00:00", "trade", 6.4518, 7.0]
["2026-09-30T16:50:39.652121+00:00", "trade", 6.4506, 2.0]
["2026-09-30T16:50:40.690569+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:40.690619+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:41.712539+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:43.047856+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:50:43.105975+00:00", "trade", 6.4517, 10.0]
["2026-09-30T16:50:45.631767+00:00", "trade", 6.4522, 4.0]
["2026-09-30T16:50:45.632084+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:45.632474+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:45.632932+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:46.807425+00:00", "trade", 6.4517, 12.0]
["2026-09-30T16:50:47.549583+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:47.549638+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:47.549988+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:47.550335+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:48.171894+00:00", "trade", 6.4522, 100.0]
["2026-09-30T16:50:48.418059+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:48.418491+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:48.418516+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:48.418974+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:48.926364+00:00", "trade", 6.4505, 1.0]
["2026-09-30T16:50:50.448431+00:00", "trade", 6.4517, 1.0]
["2026-09-30T16:50:51.443852+00:00", "trade", 6.4517, 100.0]
["2026-09-30T16:50:51.522126+00:00", "trade", 6.445, 50.0]
["2026-09-30T16:50:51.522144+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:51.522195+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:51.522517+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:51.522573+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:51.600567+00:00", "trade", 6.445, 50.0]
["2026-09-30T16:50:51.600574+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:51.678622+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:51.678675+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:52.587018+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:50:53.502366+00:00", "trade", 6.4504, 2.0]
["2026-09-30T16:50:57.573378+00:00", "trade", 6.445, 62.0]
["2026-09-30T16:50:57.581352+00:00", "trade", 6.445, 4.0]
["2026-09-30T16:50:58.477891+00:00", "trade", 6.4515, 11.0]
["2026-09-30T16:50:59.926551+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:51:00.523896+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:51:02.162802+00:00", "trade", 6.4511, 1.0]
["2026-09-30T16:51:03.022450+00:00", "trade", 6.4511, 26.0]
["2026-09-30T16:51:07.933380+00:00", "trade", 6.4502, 2.0]
["2026-09-30T16:51:09.969922+00:00", "trade", 6.4511, 11.0]
["2026-09-30T16:51:10.524810+00:00", "trade", 6.445, 12.0]
["2026-09-30T16:51:11.166889+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:51:13.427133+00:00", "trade", 6.445, 88.0]
["2026-09-30T16:51:15.752301+00:00", "trade", 6.449, 1.0]
["2026-09-30T16:51:20.835115+00:00", "trade", 6.4509, 10.0]
["2026-09-30T16:51:21.691381+00:00", "trade", 6.4509, 1.0]
["2026-09-30T16:51:22.587838+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:51:22.704633+00:00", "trade", 6.4509, 100.0]
["2026-09-30T16:51:25.671394+00:00", "trade", 6.4501, 1.0]
["2026-09-30T16:51:26.586170+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:26.586689+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:27.638493+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:28.731680+00:00", "trade", 6.4508, 1.0]
["2026-09-30T16:51:29.995522+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:51:32.615661+00:00", "trade", 6.4508, 11.0]
["2026-09-30T16:51:36.896133+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:36.896563+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:39.626010+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:51:39.626025+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:39.626077+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:40.066626+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:41.443369+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:41.827927+00:00", "trade", 6.4507, 9.0]
["2026-09-30T16:51:46.113614+00:00", "trade", 6.4452, 1.0]
["2026-09-30T16:51:46.951190+00:00", "trade", 6.4507, 1.0]
["2026-09-30T16:51:49.186545+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:51:49.186565+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:49.186618+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:49.284251+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:49.284313+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:51.224630+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:51:51.224641+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:51.224692+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:51.471475+00:00", "trade", 6.4506, 4.0]
["2026-09-30T16:51:53.341513+00:00", "trade", 6.4491, 398.0]
["2026-09-30T16:51:53.341826+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:53.341874+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:51:53.588482+00:00", "trade", 6.4506, 11.0]
["2026-09-30T16:51:54.342330+00:00", "trade", 6.445, 12.0]
["2026-09-30T16:51:55.491290+00:00", "trade", 6.4464, 1.0]
["2026-09-30T16:52:01.714058+00:00", "trade", 6.4505, 98.0]
["2026-09-30T16:52:01.716614+00:00", "trade", 6.4505, 2.0]
["2026-09-30T16:52:02.335394+00:00", "trade", 6.4491, 1.0]
["2026-09-30T16:52:02.991611+00:00", "trade", 6.4505, 113.0]
["2026-09-30T16:52:03.579068+00:00", "trade", 6.445, 83.0]
["2026-09-30T16:52:03.579135+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:03.579186+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:03.580066+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:05.328365+00:00", "trade", 6.4488, 6.0]
["2026-09-30T16:52:06.292739+00:00", "trade", 6.4515, 56.0]
["2026-09-30T16:52:08.333637+00:00", "trade", 6.4504, 1.0]
["2026-09-30T16:52:08.666617+00:00", "trade", 6.445, 85.0]
["2026-09-30T16:52:08.712128+00:00", "trade", 6.4488, 3.0]
["2026-09-30T16:52:08.832121+00:00", "trade", 6.4504, 10.0]
["2026-09-30T16:52:10.860543+00:00", "trade", 6.4504, 44.0]
["2026-09-30T16:52:12.705988+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:52:14.271282+00:00", "trade", 6.4503, 7.0]
["2026-09-30T16:52:15.672184+00:00", "trade", 6.4503, 90.0]
["2026-09-30T16:52:16.605965+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:16.606018+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:16.643304+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:20.900423+00:00", "trade", 6.4501, 11.0]
["2026-09-30T16:52:22.570385+00:00", "trade", 6.45, 83.0]
["2026-09-30T16:52:22.903127+00:00", "trade", 6.4501, 100.0]
["2026-09-30T16:52:23.320361+00:00", "trade", 6.446, 3.0]
["2026-09-30T16:52:23.321357+00:00", "trade", 6.446, 3.0]
["2026-09-30T16:52:27.646053+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:52:28.666401+00:00", "trade", 6.4464, 1.0]
["2026-09-30T16:52:28.666465+00:00", "trade", 6.4464, 1.0]
["2026-09-30T16:52:29.243142+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:30.898119+00:00", "trade", 6.4501, 10.0]
["2026-09-30T16:52:31.683402+00:00", "trade", 6.4501, 100.0]
["2026-09-30T16:52:33.051488+00:00", "trade", 6.45, 3.0]
["2026-09-30T16:52:34.798458+00:00", "trade", 6.445, 200.0]
["2026-09-30T16:52:35.799273+00:00", "trade", 6.445, 11.0]
["2026-09-30T16:52:35.799932+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:36.317411+00:00", "trade", 6.4462, 1.0]
["2026-09-30T16:52:36.651732+00:00", "trade", 6.4499, 87.0]
["2026-09-30T16:52:37.543768+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:37.543777+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:37.853814+00:00", "trade", 6.4499, 1.0]
["2026-09-30T16:52:42.142512+00:00", "trade", 6.4499, 10.0]
["2026-09-30T16:52:42.892387+00:00", "trade", 6.4499, 1.0]
["2026-09-30T16:52:43.732333+00:00", "trade", 6.4472, 1.0]
["2026-09-30T16:52:45.192276+00:00", "trade", 6.445, 1.0]
["2026-09-30T16:52:45.193155+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:52:48.426033+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.426034+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:52:48.426145+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.426195+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.493001+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.493168+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.493469+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.507185+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.507254+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.507263+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.507515+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.515011+00:00", "trade", 6.445, 900.0]
["2026-09-30T16:52:48.517987+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.530248+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.530330+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.531617+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.532525+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.532771+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.533271+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.533690+00:00", "trade", 6.445, 800.0]
["2026-09-30T16:52:48.632885+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.632893+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.632972+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.633144+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.633157+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.633183+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.633781+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.634068+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.634120+00:00", "trade", 6.445, 600.0]
["2026-09-30T16:52:48.634835+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.635880+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.695767+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.696011+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.696729+00:00", "trade", 6.44, 50.0]
["2026-09-30T16:52:48.697345+00:00", "trade", 6.44, 20.0]
["2026-09-30T16:52:48.697678+00:00", "trade", 6.445, 400.0]
["2026-09-30T16:52:48.697819+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.698313+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.698753+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.698761+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.698953+00:00", "trade", 6.44, 6.0]
["2026-09-30T16:52:48.699214+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:48.726443+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:52:48.926360+00:00", "trade", 6.4451, 2.0]
["2026-09-30T16:52:49.267193+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:52:49.439065+00:00", "trade", 6.4476, 7.0]
["2026-09-30T16:53:01.423325+00:00", "trade", 6.4476, 11.0]
["2026-09-30T16:53:01.869612+00:00", "trade", 6.4475, 1.0]
["2026-09-30T16:53:03.666023+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:53:03.666137+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:03.666190+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:03.666538+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:03.666545+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:03.666552+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:03.667068+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:04.005239+00:00", "trade", 6.445, 89.0]
["2026-09-30T16:53:04.005967+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:04.389897+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:53:04.390009+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:05.665613+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:05.806543+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:08.672502+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:08.821201+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:11.167365+00:00", "trade", 6.4451, 8.0]
["2026-09-30T16:53:11.168366+00:00", "trade", 6.4451, 6.0]
["2026-09-30T16:53:11.646845+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:11.668434+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:11.668453+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.229987+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.229989+00:00", "trade", 6.44, 200.0]
["2026-09-30T16:53:12.230432+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.230460+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.230473+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.230885+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.230990+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.231014+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.235026+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.235464+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.239985+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:12.468550+00:00", "trade", 6.4474, 11.0]
["2026-09-30T16:53:12.526020+00:00", "trade", 6.445, 1.0]
["2026-09-30T16:53:12.531206+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606036+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:53:13.606036+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606119+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606149+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606200+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606521+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606535+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606545+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606600+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.606974+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.607083+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.607199+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.612016+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.884324+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.884339+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.884770+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.888258+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.888992+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.889127+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:13.889578+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:14.079124+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:14.079618+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:14.306438+00:00", "trade", 6.445, 3.0]
["2026-09-30T16:53:14.309060+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:14.311463+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:15.611255+00:00", "trade", 6.4486, 100.0]
["2026-09-30T16:53:15.703273+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:53:15.703362+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:53:15.703960+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:15.704457+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:15.704597+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:15.826821+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:15.837394+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:19.692624+00:00", "trade", 6.4472, 108.0]
["2026-09-30T16:53:20.704140+00:00", "trade", 6.445, 12.0]
["2026-09-30T16:53:22.382464+00:00", "trade", 6.4472, 9.0]
["2026-09-30T16:53:22.611818+00:00", "trade", 6.4448, 1.0]
["2026-09-30T16:53:23.307309+00:00", "trade", 6.4472, 1.0]
["2026-09-30T16:53:24.476409+00:00", "trade", 6.442, 9.0]
["2026-09-30T16:53:24.476432+00:00", "trade", 6.442, 13.0]
["2026-09-30T16:53:26.118210+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:26.129363+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:27.572927+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:27.573406+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:28.591890+00:00", "trade", 6.4448, 1.0]
["2026-09-30T16:53:28.995427+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:28.995507+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:29.385694+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:29.385750+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:29.386155+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:29.390071+00:00", "trade", 6.4472, 1.0]
["2026-09-30T16:53:29.547364+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:29.547384+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:29.747515+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:29.871535+00:00", "trade", 6.4472, 1.0]
["2026-09-30T16:53:29.872240+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:30.155492+00:00", "trade", 6.44, 18.0]
["2026-09-30T16:53:30.156148+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:30.156182+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:30.156196+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:30.156782+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:30.157695+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:30.158136+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:31.769167+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:32.872244+00:00", "trade", 6.445, 19.0]
["2026-09-30T16:53:32.945602+00:00", "trade", 6.4472, 10.0]
["2026-09-30T16:53:33.791397+00:00", "trade", 6.4472, 1.0]
["2026-09-30T16:53:38.023240+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:38.031791+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:38.032040+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:38.032523+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:38.032532+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:38.280996+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:38.286485+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:38.831829+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:41.021131+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:41.026410+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:42.153745+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:42.153923+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:42.153965+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:42.967855+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:43.013462+00:00", "trade", 6.44, 12.0]
["2026-09-30T16:53:43.013488+00:00", "trade", 6.44, 11.0]
["2026-09-30T16:53:43.013544+00:00", "trade", 6.44, 1.0]
["2026-09-30T16:53:43.013977+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:43.014155+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:43.015072+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:43.018078+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:43.018093+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:43.123904+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:43.139344+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:44.306552+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:53:44.306553+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:44.307015+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:44.307041+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:44.307055+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:44.307495+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:44.959694+00:00", "trade", 6.4471, 11.0]
["2026-09-30T16:53:46.065379+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.065826+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.066298+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.111632+00:00", "trade", 6.44, 3.0]
["2026-09-30T16:53:46.111633+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.112069+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.112095+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.112108+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.112556+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.113761+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:46.794205+00:00", "trade", 6.4471, 100.0]
["2026-09-30T16:53:49.187360+00:00", "trade", 6.4449, 1.0]
["2026-09-30T16:53:52.164909+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:52.165585+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:55.199635+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:55.963550+00:00", "trade", 6.4471, 8.0]
["2026-09-30T16:53:56.211528+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:58.626798+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:53:58.626800+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:58.627268+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:58.627305+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:58.629513+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:58.629956+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:53:58.682430+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:00.088765+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:00.393627+00:00", "trade", 6.4471, 1.0]
["2026-09-30T16:54:00.394400+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:54:02.555656+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:04.174618+00:00", "trade", 6.4471, 2.0]
["2026-09-30T16:54:04.175473+00:00", "trade", 6.445, 11.0]
["2026-09-30T16:54:04.279167+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:05.803982+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.026187+00:00", "trade", 6.44, 97.0]
["2026-09-30T16:54:07.026189+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.026656+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.026681+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.026709+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.027089+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.027163+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.028549+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.028997+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.030472+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:07.560453+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:08.363348+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:08.363815+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:08.806408+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:09.020057+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:09.351736+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.946560+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:54:10.946560+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.947003+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.947032+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.947052+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.947472+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.947479+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.947504+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.957613+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.957670+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:10.974783+00:00", "trade", 6.447, 9.0]
["2026-09-30T16:54:11.026641+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:11.060934+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:12.592786+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:12.592876+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:12.593370+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:12.593753+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:13.831389+00:00", "trade", 6.4425, 1.0]
["2026-09-30T16:54:16.056578+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:16.056597+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:16.056609+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:16.067400+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:18.857512+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:54:18.857545+00:00", "trade", 6.445, 18.0]
["2026-09-30T16:54:20.121704+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:20.121887+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:20.243644+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:20.383483+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:20.983026+00:00", "trade", 6.447, 10.0]
["2026-09-30T16:54:21.172561+00:00", "trade", 6.447, 1.0]
["2026-09-30T16:54:21.849701+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:22.571417+00:00", "trade", 6.4446, 2.0]
["2026-09-30T16:54:22.673360+00:00", "trade", 6.4484, 7.0]
["2026-09-30T16:54:22.766510+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:23.873138+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:24.401614+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:24.404053+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:25.697001+00:00", "trade", 6.447, 1.0]
["2026-09-30T16:54:25.961173+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:26.012449+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:26.357760+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:27.013543+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:27.646363+00:00", "trade", 6.4446, 1.0]
["2026-09-30T16:54:27.999107+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:30.603004+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:54:30.604844+00:00", "trade", 6.44, 29.0]
["2026-09-30T16:54:31.599828+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.947321+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.947322+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:54:31.947790+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.947800+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.947812+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.947878+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.948253+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.956940+00:00", "trade", 6.4468, 10.0]
["2026-09-30T16:54:31.960838+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:31.961283+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:32.130627+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:32.799723+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:32.799862+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:33.132173+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:54:33.132205+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:54:33.132340+00:00", "trade", 6.44, 4.0]
["2026-09-30T16:54:33.132874+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:33.133526+00:00", "trade", 6.44, 11.0]
["2026-09-30T16:54:35.671224+00:00", "trade", 6.4482, 100.0]
["2026-09-30T16:54:37.051654+00:00", "trade", 6.4466, 2.0]
["2026-09-30T16:54:37.586799+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:37.591636+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.884929+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.884945+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.884964+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.894580+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.960638+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.960696+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.960708+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:38.968829+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:39.476488+00:00", "trade", 6.445, 9.0]
["2026-09-30T16:54:41.180767+00:00", "trade", 6.4465, 100.0]
["2026-09-30T16:54:42.143364+00:00", "trade", 6.4444, 2.0]
["2026-09-30T16:54:42.340109+00:00", "trade", 6.4464, 10.0]
["2026-09-30T16:54:44.552186+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:44.552328+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:45.556688+00:00", "trade", 6.4463, 1.0]
["2026-09-30T16:54:45.557534+00:00", "trade", 6.445, 12.0]
["2026-09-30T16:54:48.305016+00:00", "trade", 6.4463, 1.0]
["2026-09-30T16:54:48.515370+00:00", "trade", 6.4443, 8.0]
["2026-09-30T16:54:48.515426+00:00", "trade", 6.4443, 1.0]
["2026-09-30T16:54:48.515458+00:00", "trade", 6.4443, 1.0]
["2026-09-30T16:54:48.515487+00:00", "trade", 6.4443, 6.0]
["2026-09-30T16:54:48.534388+00:00", "trade", 6.444, 1.0]
["2026-09-30T16:54:48.534448+00:00", "trade", 6.444, 1.0]
["2026-09-30T16:54:48.566060+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566061+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:54:48.566234+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566526+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566541+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566553+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566568+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566624+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566673+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.566890+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.567005+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.567409+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.572230+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.584849+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.585291+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.634357+00:00", "trade", 6.4435, 8.0]
["2026-09-30T16:54:48.895498+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:48.895511+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:53.286523+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:53.308764+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:53.309234+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:53.309787+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:53.321146+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:53.322100+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:55.730192+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:55.730694+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:55.730952+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:55.731017+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:56.198419+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:57.137236+00:00", "trade", 6.4463, 13.0]
["2026-09-30T16:54:57.899367+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:57.901237+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:57.901261+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:57.906153+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:59.909167+00:00", "trade", 6.445, 133.0]
["2026-09-30T16:54:59.909599+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:59.909618+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:59.909686+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:59.909697+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:54:59.936186+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:01.738096+00:00", "trade", 6.4463, 1.0]
["2026-09-30T16:55:01.738787+00:00", "trade", 6.4447, 53.0]
["2026-09-30T16:55:04.226014+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:55:04.226014+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:04.226493+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:04.226936+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:05.405027+00:00", "trade", 6.4461, 1.0]
["2026-09-30T16:55:08.731836+00:00", "trade", 6.4461, 11.0]
["2026-09-30T16:55:09.390363+00:00", "trade", 6.4419, 1.0]
["2026-09-30T16:55:11.167362+00:00", "trade", 6.4419, 10.0]
["2026-09-30T16:55:11.168358+00:00", "trade", 6.4419, 6.0]
["2026-09-30T16:55:11.251581+00:00", "trade", 6.4417, 1.0]
["2026-09-30T16:55:11.871989+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:14.092621+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:15.096476+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:15.098951+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:15.099089+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:15.909964+00:00", "trade", 6.4461, 100.0]
["2026-09-30T16:55:18.002513+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:55:19.423148+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:20.673654+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:20.674114+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:20.681167+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.051039+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.051638+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.226863+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.226866+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:55:21.227305+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.227332+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.227345+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.228235+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.877237+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.877684+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.877709+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:21.892770+00:00", "trade", 6.446, 1.0]
["2026-09-30T16:55:22.962375+00:00", "trade", 6.446, 13.0]
["2026-09-30T16:55:23.671591+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:23.671626+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:23.794553+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:55:23.795019+00:00", "trade", 6.445, 50.0]
["2026-09-30T16:55:23.795070+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:23.795083+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:23.802560+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:55:25.221990+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:26.276989+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:28.771873+00:00", "trade", 6.4419, 1.0]
["2026-09-30T16:55:28.772726+00:00", "trade", 6.445, 11.0]
["2026-09-30T16:55:35.032805+00:00", "trade", 6.4447, 12.0]
["2026-09-30T16:55:35.792400+00:00", "trade", 6.4416, 1.0]
["2026-09-30T16:55:36.006554+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:55:36.006556+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.007016+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.007030+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.007059+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:55:36.007110+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.007508+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.007559+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.007949+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.060103+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.060189+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.060203+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.152265+00:00", "trade", 6.4446, 1.0]
["2026-09-30T16:55:36.565615+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.566095+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:36.734144+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:39.232328+00:00", "trade", 6.4446, 8.0]
["2026-09-30T16:55:40.599327+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:40.600832+00:00", "trade", 6.445, 5.0]
["2026-09-30T16:55:45.586409+00:00", "trade", 6.4446, 10.0]
["2026-09-30T16:55:47.172704+00:00", "trade", 6.4429, 1.0]
["2026-09-30T16:55:49.728174+00:00", "trade", 6.4446, 12.0]
["2026-09-30T16:55:49.762167+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:49.972540+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:50.651116+00:00", "trade", 6.4478, 21.0]
["2026-09-30T16:55:51.041905+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:51.504370+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:51.598643+00:00", "trade", 6.4446, 1.0]
["2026-09-30T16:55:52.008017+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.946521+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.946522+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:55:52.946693+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.946991+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.947005+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.947017+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.947032+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.947071+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.947456+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:52.948055+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:53.593586+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:53.594037+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:53.890018+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:53.890030+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.027588+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.028335+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.846936+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.847010+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.847560+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.847609+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.847616+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:56.857979+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:55:58.037890+00:00", "trade", 6.4446, 12.0]
["2026-09-30T16:56:00.277342+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:02.716791+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:02.718129+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:02.718151+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:02.718601+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:06.806037+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:56:06.806039+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:06.806194+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:56:06.806501+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:06.806513+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:06.806538+00:00", "trade", 6.445, 100.0]
["2026-09-30T16:56:06.806728+00:00", "trade", 6.445, 1.0]
["2026-09-30T16:56:06.806909+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:06.807009+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:06.807281+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:08.008769+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:08.009222+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:09.047736+00:00", "trade", 6.4446, 10.0]
["2026-09-30T16:56:09.560984+00:00", "trade", 6.4444, 31.0]
["2026-09-30T16:56:10.066191+00:00", "trade", 6.44, 98.0]
["2026-09-30T16:56:10.066196+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.066353+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.066663+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.066720+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.066743+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.067958+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.176042+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.176492+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.176499+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.176937+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:10.555297+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:12.743217+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:13.431748+00:00", "trade", 6.4445, 1.0]
["2026-09-30T16:56:13.432595+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:56:13.832361+00:00", "trade", 6.4422, 1.0]
["2026-09-30T16:56:14.471516+00:00", "trade", 6.4445, 25.0]
["2026-09-30T16:56:18.490904+00:00", "trade", 6.4445, 1.0]
["2026-09-30T16:56:18.784765+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:18.799515+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:21.196475+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:21.196930+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:21.364802+00:00", "trade", 6.4445, 12.0]
["2026-09-30T16:56:21.365681+00:00", "trade", 6.44, 2.0]
["2026-09-30T16:56:22.571435+00:00", "trade", 6.4422, 4.0]
["2026-09-30T16:56:22.966429+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:23.171405+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:23.363903+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:23.600963+00:00", "trade", 6.4445, 1.0]
["2026-09-30T16:56:27.484999+00:00", "trade", 6.4445, 100.0]
["2026-09-30T16:56:28.278814+00:00", "trade", 6.44, 2.0]
["2026-09-30T16:56:29.126751+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:29.126769+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:30.666292+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:30.670714+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:30.771813+00:00", "trade", 6.4445, 1.0]
["2026-09-30T16:56:30.772629+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:56:30.773307+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:31.784357+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:32.181364+00:00", "trade", 6.4424, 2.0]
["2026-09-30T16:56:32.519585+00:00", "trade", 6.4445, 10.0]
["2026-09-30T16:56:32.815464+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:35.852828+00:00", "trade", 6.4427, 1.0]
["2026-09-30T16:56:35.853616+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:35.853709+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:56:39.654943+00:00", "trade", 6.4445, 3.0]
["2026-09-30T16:56:41.712066+00:00", "trade", 6.4445, 1.0]
["2026-09-30T16:56:42.226031+00:00", "trade", 6.44, 200.0]
["2026-09-30T16:56:42.226034+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.226500+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.226515+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.226528+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.226906+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.226954+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.226986+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.227034+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.227495+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.228285+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:42.360955+00:00", "trade", 6.4445, 10.0]
["2026-09-30T16:56:43.361784+00:00", "trade", 6.44, 2.0]
["2026-09-30T16:56:43.362485+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:44.700156+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:47.945537+00:00", "trade", 6.4401, 9.0]
["2026-09-30T16:56:48.305398+00:00", "trade", 6.4424, 1.0]
["2026-09-30T16:56:48.515366+00:00", "trade", 6.4424, 1.0]
["2026-09-30T16:56:48.515428+00:00", "trade", 6.4424, 1.0]
["2026-09-30T16:56:50.365647+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:50.366088+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:50.366561+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:50.873464+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:51.063503+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:52.973266+00:00", "trade", 6.4419, 1.0]
["2026-09-30T16:56:52.974072+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:52.974151+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:56:53.077142+00:00", "trade", 6.4421, 2.0]
["2026-09-30T16:56:53.077976+00:00", "trade", 6.4445, 10.0]
["2026-09-30T16:56:54.768999+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:55.013469+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:55.218069+00:00", "trade", 6.4443, 80.0]
["2026-09-30T16:56:55.649806+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:56.046057+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:56.857655+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:56.858100+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:57.593686+00:00", "trade", 6.44, 2.0]
["2026-09-30T16:56:57.594409+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:56:59.055194+00:00", "trade", 6.4443, 1.0]
["2026-09-30T16:57:00.531770+00:00", "trade", 6.4423, 1.0]
["2026-09-30T16:57:01.459750+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:01.532634+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:01.738365+00:00", "trade", 6.4424, 6.0]
["2026-09-30T16:57:03.603590+00:00", "trade", 6.4443, 10.0]
["2026-09-30T16:57:03.605601+00:00", "trade", 6.44, 32.0]
["2026-09-30T16:57:03.614707+00:00", "trade", 6.4443, 1.0]
["2026-09-30T16:57:04.599662+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:04.747870+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:04.747873+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:57:04.748338+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:04.748351+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:04.748362+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:04.748430+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:04.748787+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:06.729370+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:08.672539+00:00", "trade", 6.4443, 4.0]
["2026-09-30T16:57:08.673351+00:00", "trade", 6.45, 21.0]
["2026-09-30T16:57:08.851905+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:08.938199+00:00", "trade", 6.44, 4.0]
["2026-09-30T16:57:10.360287+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:11.045195+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:11.045707+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:11.045738+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:11.055676+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:11.599407+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:11.604493+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:12.691015+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:13.200036+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:13.366054+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:14.089994+00:00", "trade", 6.4442, 10.0]
["2026-09-30T16:57:14.090857+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:16.760695+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:20.034851+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:21.043963+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:21.101831+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:21.486058+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:21.486059+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:57:21.486526+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:21.486539+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:21.486620+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:21.489452+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:21.489897+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:22.099400+00:00", "trade", 6.4424, 1.0]
["2026-09-30T16:57:25.035373+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:25.111651+00:00", "trade", 6.4442, 10.0]
["2026-09-30T16:57:26.153516+00:00", "trade", 6.445, 300.0]
["2026-09-30T16:57:26.986272+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:27.154362+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:27.665754+00:00", "trade", 6.4442, 1.0]
["2026-09-30T16:57:28.788157+00:00", "trade", 6.4422, 7.0]
["2026-09-30T16:57:31.668932+00:00", "trade", 6.4426, 2.0]
["2026-09-30T16:57:32.643605+00:00", "trade", 6.4442, 155.0]
["2026-09-30T16:57:35.060948+00:00", "trade", 6.4442, 10.0]
["2026-09-30T16:57:35.061808+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:36.044045+00:00", "trade", 6.4442, 99.0]
["2026-09-30T16:57:36.044296+00:00", "trade", 6.4442, 1.0]
["2026-09-30T16:57:36.245971+00:00", "trade", 6.44, 70.0]
["2026-09-30T16:57:36.245975+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:57:36.245975+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:57:36.245977+00:00", "trade", 6.44, 132.0]
["2026-09-30T16:57:36.245978+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.245985+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.245992+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.246013+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:57:36.246069+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.246408+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.246421+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.246489+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.246524+00:00", "trade", 6.44, 20.0]
["2026-09-30T16:57:36.246525+00:00", "trade", 6.44, 300.0]
["2026-09-30T16:57:36.246525+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.247023+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.250102+00:00", "trade", 6.44, 7.0]
["2026-09-30T16:57:36.250222+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:57:36.251500+00:00", "trade", 6.44, 2.0]
["2026-09-30T16:57:36.256421+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.256666+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.257570+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291393+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291394+00:00", "trade", 6.44, 8.0]
["2026-09-30T16:57:36.291400+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291406+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291414+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291420+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291500+00:00", "trade", 6.44, 200.0]
["2026-09-30T16:57:36.291865+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291873+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.291919+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.292077+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.497052+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.497548+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:36.888550+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:37.014837+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:37.156410+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:37.243478+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:37.444068+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:37.444130+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:37.777835+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:38.951654+00:00", "trade", 6.4439, 2.0]
["2026-09-30T16:57:38.954153+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:38.954732+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:40.236519+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:41.291982+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:45.717389+00:00", "trade", 6.4439, 10.0]
["2026-09-30T16:57:45.720989+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:47.407534+00:00", "trade", 6.4464, 31.0]
["2026-09-30T16:57:47.408995+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:47.409452+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:48.132841+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:48.413926+00:00", "trade", 6.4439, 100.0]
["2026-09-30T16:57:48.462312+00:00", "trade", 6.4439, 1.0]
["2026-09-30T16:57:48.463773+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:57:49.909049+00:00", "trade", 6.4464, 1.0]
["2026-09-30T16:57:50.236896+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:52.254590+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:52.631512+00:00", "trade", 6.442, 16.0]
["2026-09-30T16:57:52.632226+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:53.556050+00:00", "trade", 6.442, 4.0]
["2026-09-30T16:57:55.372689+00:00", "trade", 6.445, 10.0]
["2026-09-30T16:57:55.565503+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:57.291147+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:58.038400+00:00", "trade", 6.4416, 1.0]
["2026-09-30T16:57:58.637649+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:59.900151+00:00", "trade", 6.4462, 1000.0]
["2026-09-30T16:57:59.900928+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:57:59.901401+00:00", "trade", 6.44, 3.0]
["2026-09-30T16:58:00.050082+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:00.050624+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:00.134872+00:00", "trade", 6.4426, 16.0]
["2026-09-30T16:58:02.231491+00:00", "trade", 6.4426, 78.0]
["2026-09-30T16:58:03.106030+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:03.106494+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:03.106507+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:03.106520+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:03.106960+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:03.188732+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:03.189184+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:05.115640+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:06.266587+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:07.124147+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:58:07.259066+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:10.071750+00:00", "trade", 6.4427, 3.0]
["2026-09-30T16:58:12.152164+00:00", "trade", 6.4425, 16.0]
["2026-09-30T16:58:12.153376+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:58:12.264569+00:00", "trade", 6.4426, 1.0]
["2026-09-30T16:58:14.202906+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:14.305639+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:14.952744+00:00", "trade", 6.44, 86.0]
["2026-09-30T16:58:14.953213+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:14.953226+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:14.953241+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:14.953983+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:16.966457+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:16.966936+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:16.967174+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:58:16.967871+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:16.967945+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:18.599204+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:18.604615+00:00", "trade", 6.44, 10.0]
["2026-09-30T16:58:18.604700+00:00", "trade", 6.44, 6.0]
["2026-09-30T16:58:19.150463+00:00", "trade", 6.4462, 12.0]
["2026-09-30T16:58:19.674300+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:19.723116+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:58:20.847723+00:00", "trade", 6.4424, 2.0]
["2026-09-30T16:58:22.713750+00:00", "trade", 6.4424, 11.0]
["2026-09-30T16:58:22.714833+00:00", "trade", 6.445, 2.0]
["2026-09-30T16:58:23.448581+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:23.578065+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:23.601369+00:00", "trade", 6.4426, 2.0]
["2026-09-30T16:58:23.664617+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:23.683389+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:23.739955+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:23.843024+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:24.450978+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:24.455710+00:00", "trade", 6.4424, 6.0]
["2026-09-30T16:58:24.525211+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:24.540101+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:24.542981+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:24.675215+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:25.191248+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:27.887981+00:00", "trade", 6.44, 168.0]
["2026-09-30T16:58:27.887982+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:27.887984+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:27.887984+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:27.887985+00:00", "trade", 6.44, 700.0]
["2026-09-30T16:58:27.887989+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:27.887991+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:27.887997+00:00", "quote", 6.44, 6.45]
["2026-09-30T16:58:27.888355+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888362+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888370+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888376+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888383+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888389+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888395+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888402+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888409+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888415+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888416+00:00", "trade", 6.44, 200.0]
["2026-09-30T16:58:27.888421+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888428+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888435+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888441+00:00", "trade", 6.44, 300.0]
["2026-09-30T16:58:27.888442+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:27.888442+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888450+00:00", "trade", 6.44, 32.0]
["2026-09-30T16:58:27.888456+00:00", "quote", 6.44, 6.44]
["2026-09-30T16:58:27.888565+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.888621+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.888712+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.888725+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.888773+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.888785+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.888794+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889029+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889038+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889045+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889117+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889129+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889140+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889150+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889382+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.889488+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.890169+00:00", "trade", 6.435, 3.0]
["2026-09-30T16:58:27.890535+00:00", "trade", 6.435, 3.0]
["2026-09-30T16:58:27.890932+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.891172+00:00", "trade", 6.43, 2.0]
["2026-09-30T16:58:27.894414+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:27.894960+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:58:27.895072+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.895118+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.895125+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.896950+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.899673+00:00", "trade", 6.44, 100.0]
["2026-09-30T16:58:27.900369+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.902012+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:27.916515+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:58:28.324478+00:00", "trade", 6.435, 46.0]
["2026-09-30T16:58:28.456179+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:28.823421+00:00", "trade", 6.435, 84.0]
["2026-09-30T16:58:29.123082+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:29.871997+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:29.872493+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:30.585305+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:30.907564+00:00", "trade", 6.4416, 4.0]
["2026-09-30T16:58:30.908427+00:00", "trade", 6.43, 2.0]
["2026-09-30T16:58:31.071824+00:00", "trade", 6.4411, 2.0]
["2026-09-30T16:58:32.432182+00:00", "trade", 6.4456, 13.0]
["2026-09-30T16:58:32.520400+00:00", "trade", 6.4413, 1.0]
["2026-09-30T16:58:32.959642+00:00", "trade", 6.4416, 10.0]
["2026-09-30T16:58:33.803432+00:00", "trade", 6.4416, 134.0]
["2026-09-30T16:58:34.526299+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:58:35.908513+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:58:36.534339+00:00", "trade", 6.4456, 200.0]
["2026-09-30T16:58:36.536676+00:00", "trade", 6.4456, 8.0]
["2026-09-30T16:58:36.538035+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:39.479822+00:00", "trade", 6.43, 150.0]
["2026-09-30T16:58:39.655396+00:00", "trade", 6.4409, 2.0]
["2026-09-30T16:58:40.730262+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:41.076991+00:00", "trade", 6.4413, 1.0]
["2026-09-30T16:58:41.480608+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:58:43.083383+00:00", "trade", 6.4413, 1.0]
["2026-09-30T16:58:43.226041+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:58:43.226056+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:58:43.423914+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:43.552401+00:00", "trade", 6.4412, 10.0]
["2026-09-30T16:58:46.032094+00:00", "trade", 6.4405, 1.0]
["2026-09-30T16:58:46.226545+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:58:51.226592+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:58:51.287893+00:00", "trade", 6.4405, 3.0]
["2026-09-30T16:58:52.291468+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:58:52.368253+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:52.368305+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:52.369167+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:52.973366+00:00", "trade", 6.4407, 6.0]
["2026-09-30T16:58:54.185332+00:00", "trade", 6.4411, 10.0]
["2026-09-30T16:58:54.904501+00:00", "trade", 6.435, 300.0]
["2026-09-30T16:58:55.905632+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:58:55.906009+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:58:56.934980+00:00", "trade", 6.4409, 1.0]
["2026-09-30T16:58:59.905264+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:59:00.587963+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:59:00.588739+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:01.125411+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:01.744866+00:00", "trade", 6.4409, 90.0]
["2026-09-30T16:59:02.066033+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:59:02.066069+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:02.066446+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:03.824730+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:03.825182+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:04.696697+00:00", "trade", 6.4408, 10.0]
["2026-09-30T16:59:06.689768+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:07.031775+00:00", "trade", 6.4408, 96.0]
["2026-09-30T16:59:07.032481+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:07.032889+00:00", "trade", 6.435, 96.0]
["2026-09-30T16:59:07.034040+00:00", "trade", 6.43, 2.0]
["2026-09-30T16:59:07.073606+00:00", "trade", 6.4407, 1.0]
["2026-09-30T16:59:07.867115+00:00", "trade", 6.435, 87.0]
["2026-09-30T16:59:07.867878+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:08.673409+00:00", "trade", 6.4401, 1.0]
["2026-09-30T16:59:09.868288+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:59:09.868415+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:12.179120+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:12.179587+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:13.790966+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:13.894346+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:14.350364+00:00", "trade", 6.4407, 10.0]
["2026-09-30T16:59:14.599802+00:00", "trade", 6.435, 15.0]
["2026-09-30T16:59:15.195147+00:00", "trade", 6.43, 20.0]
["2026-09-30T16:59:15.196425+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:59:19.608730+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:59:23.201817+00:00", "trade", 6.435, 2.0]
["2026-09-30T16:59:23.202037+00:00", "trade", 6.435, 18.0]
["2026-09-30T16:59:23.686023+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:24.292489+00:00", "trade", 6.4451, 100.0]
["2026-09-30T16:59:25.201307+00:00", "trade", 6.4406, 10.0]
["2026-09-30T16:59:25.716689+00:00", "trade", 6.4406, 1.0]
["2026-09-30T16:59:27.012107+00:00", "trade", 6.4376, 2.0]
["2026-09-30T16:59:27.806762+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:28.610280+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:29.039907+00:00", "trade", 6.435, 98.0]
["2026-09-30T16:59:29.039908+00:00", "trade", 6.435, 19.0]
["2026-09-30T16:59:31.124590+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:33.174052+00:00", "trade", 6.4405, 3.0]
["2026-09-30T16:59:34.476518+00:00", "trade", 6.4405, 9.0]
["2026-09-30T16:59:36.826051+00:00", "trade", 6.435, 100.0]
["2026-09-30T16:59:36.826056+00:00", "trade", 6.43, 100.0]
["2026-09-30T16:59:36.826086+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:36.826156+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:36.826895+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:36.826949+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:36.953233+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:37.275559+00:00", "trade", 6.435, 295.0]
["2026-09-30T16:59:37.275936+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:37.276326+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:39.208456+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:39.209267+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:43.051854+00:00", "trade", 6.4445, 1.0]
["2026-09-30T16:59:43.292405+00:00", "trade", 6.439, 1.0]
["2026-09-30T16:59:43.365320+00:00", "trade", 6.435, 232.0]
["2026-09-30T16:59:43.373893+00:00", "trade", 6.435, 1.0]
["2026-09-30T16:59:43.374059+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:43.374321+00:00", "quote", 6.43, 6.44]
["2026-09-30T16:59:44.221433+00:00", "trade", 6.4401, 10.0]
["2026-09-30T16:59:45.567040+00:00", "trade", 6.4401, 1.0]
["2026-09-30T16:59:48.347579+00:00", "trade", 6.435, 1.0]
["2026-09-30T16:59:57.673305+00:00", "trade", 6.4401, 13.0]
["2026-09-30T16:59:59.901370+00:00", "trade", 6.4373, 3.0]
["2026-09-30T17:00:00.526688+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:01.052146+00:00", "trade", 6.4373, 1.0]
["2026-09-30T17:00:01.231819+00:00", "trade", 6.4346, 2.0]
["2026-09-30T17:00:01.826559+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:00:03.106374+00:00", "trade", 6.4371, 1.0]
["2026-09-30T17:00:03.106439+00:00", "trade", 6.4371, 1.0]
["2026-09-30T17:00:04.250629+00:00", "trade", 6.4399, 1.0]
["2026-09-30T17:00:04.346024+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:06.932556+00:00", "trade", 6.435, 109.0]
["2026-09-30T17:00:07.228901+00:00", "trade", 6.4398, 10.0]
["2026-09-30T17:00:07.650814+00:00", "trade", 6.4398, 3.0]
["2026-09-30T17:00:14.952904+00:00", "trade", 6.437, 2.0]
["2026-09-30T17:00:15.193705+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:00:15.194380+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:00:15.194426+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:00:18.528346+00:00", "trade", 6.4397, 11.0]
["2026-09-30T17:00:18.605369+00:00", "trade", 6.4368, 1.0]
["2026-09-30T17:00:18.993040+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.058370+00:00", "trade", 6.435, 168.0]
["2026-09-30T17:00:19.137081+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.137136+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.138318+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.498205+00:00", "trade", 6.438, 1899.0]
["2026-09-30T17:00:19.517069+00:00", "trade", 6.43, 14.0]
["2026-09-30T17:00:19.518801+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:00:19.519915+00:00", "trade", 6.435, 248.0]
["2026-09-30T17:00:19.519925+00:00", "trade", 6.43, 500.0]
["2026-09-30T17:00:19.519929+00:00", "trade", 6.43, 200.0]
["2026-09-30T17:00:19.519934+00:00", "trade", 6.43, 200.0]
["2026-09-30T17:00:19.519943+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:00:19.519953+00:00", "trade", 6.43, 200.0]
["2026-09-30T17:00:19.519958+00:00", "trade", 6.43, 31.0]
["2026-09-30T17:00:19.519982+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520066+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520067+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:00:19.520068+00:00", "trade", 6.43, 200.0]
["2026-09-30T17:00:19.520069+00:00", "trade", 6.43, 20.0]
["2026-09-30T17:00:19.520071+00:00", "trade", 6.43, 500.0]
["2026-09-30T17:00:19.520075+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:00:19.520075+00:00", "trade", 6.43, 180.0]
["2026-09-30T17:00:19.520080+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520098+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520158+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:19.520187+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520257+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520405+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:00:19.520413+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:00:19.520413+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:00:19.520457+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:00:19.520459+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:00:19.520459+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:19.520463+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:19.520513+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520540+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520552+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:00:19.520562+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:00:19.520596+00:00", "trade", 6.435, 14.0]
["2026-09-30T17:00:19.520637+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:19.520647+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520655+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:00:19.520793+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.520846+00:00", "trade", 6.43, 11.0]
["2026-09-30T17:00:19.520963+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:00:19.521108+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.521195+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.521578+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:19.521983+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:00:19.523544+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:00:19.525660+00:00", "trade", 6.435, 248.0]
["2026-09-30T17:00:19.530887+00:00", "trade", 6.43, 248.0]
["2026-09-30T17:00:19.895498+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:20.016810+00:00", "trade", 6.4368, 3.0]
["2026-09-30T17:00:20.028050+00:00", "trade", 6.4368, 28.0]
["2026-09-30T17:00:20.456267+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:20.456343+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:20.457618+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:21.506063+00:00", "trade", 6.43, 76.0]
["2026-09-30T17:00:22.686484+00:00", "trade", 6.43, 24.0]
["2026-09-30T17:00:22.686485+00:00", "trade", 6.43, 76.0]
["2026-09-30T17:00:22.965014+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:23.206076+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:25.773756+00:00", "trade", 6.437, 100.0]
["2026-09-30T17:00:26.052203+00:00", "trade", 6.437, 1.0]
["2026-09-30T17:00:26.052920+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:00:26.053076+00:00", "trade", 6.44, 19.0]
["2026-09-30T17:00:26.098285+00:00", "trade", 6.4339, 1.0]
["2026-09-30T17:00:26.098425+00:00", "trade", 6.434, 1.0]
["2026-09-30T17:00:26.989806+00:00", "trade", 6.4367, 29.0]
["2026-09-30T17:00:26.990573+00:00", "trade", 6.434, 1.0]
["2026-09-30T17:00:26.991388+00:00", "trade", 6.434, 28.0]
["2026-09-30T17:00:26.994056+00:00", "trade", 6.4366, 12.0]
["2026-09-30T17:00:27.895439+00:00", "trade", 6.4341, 8.0]
["2026-09-30T17:00:27.896362+00:00", "trade", 6.4341, 6.0]
["2026-09-30T17:00:28.020442+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:28.020835+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:28.020851+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:00:28.021168+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:28.732930+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:28.732989+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:29.183551+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:29.296339+00:00", "trade", 6.437, 11.0]
["2026-09-30T17:00:30.908369+00:00", "trade", 6.434, 1.0]
["2026-09-30T17:00:36.077607+00:00", "trade", 6.4369, 1.0]
["2026-09-30T17:00:36.645795+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:00:36.646173+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:36.646744+00:00", "trade", 6.44, 22.0]
["2026-09-30T17:00:36.646747+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:36.646827+00:00", "trade", 6.44, 28.0]
["2026-09-30T17:00:36.728694+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:39.755516+00:00", "trade", 6.4369, 10.0]
["2026-09-30T17:00:40.044088+00:00", "trade", 6.435, 310.0]
["2026-09-30T17:00:40.049996+00:00", "trade", 6.44, 52.0]
["2026-09-30T17:00:40.051160+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:40.051604+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:41.440111+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:00:41.440124+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:41.440499+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:41.441158+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:41.441622+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:50.249330+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:50.251963+00:00", "trade", 6.4368, 10.0]
["2026-09-30T17:00:52.933593+00:00", "trade", 6.4368, 100.0]
["2026-09-30T17:00:53.052042+00:00", "trade", 6.4342, 1.0]
["2026-09-30T17:00:53.586441+00:00", "trade", 6.43, 21.0]
["2026-09-30T17:00:53.586442+00:00", "trade", 6.43, 79.0]
["2026-09-30T17:00:54.456086+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:00:54.587470+00:00", "trade", 6.435, 68.0]
["2026-09-30T17:00:56.211786+00:00", "trade", 6.4404, 3.0]
["2026-09-30T17:00:57.611869+00:00", "trade", 6.434, 1.0]
["2026-09-30T17:01:01.284678+00:00", "trade", 6.4368, 11.0]
["2026-09-30T17:01:02.296756+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:02.296815+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:02.297257+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:02.297335+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:02.297710+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:02.559402+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:03.672105+00:00", "trade", 6.4404, 100.0]
["2026-09-30T17:01:04.820002+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:06.861369+00:00", "trade", 6.4367, 1.0]
["2026-09-30T17:01:08.285049+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:08.285500+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:08.606458+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:01:08.673364+00:00", "trade", 6.434, 1.0]
["2026-09-30T17:01:09.193343+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:09.193802+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:09.515654+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:10.593731+00:00", "trade", 6.4366, 10.0]
["2026-09-30T17:01:12.307457+00:00", "trade", 6.435, 146.0]
["2026-09-30T17:01:12.308491+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:12.564190+00:00", "trade", 6.4366, 100.0]
["2026-09-30T17:01:13.582451+00:00", "trade", 6.435, 20.0]
["2026-09-30T17:01:13.960600+00:00", "trade", 6.434, 2.0]
["2026-09-30T17:01:17.795031+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:17.795038+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:17.795489+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:21.311363+00:00", "trade", 6.4366, 10.0]
["2026-09-30T17:01:24.495437+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:25.546551+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:01:27.126084+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:27.126085+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:01:27.126187+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:27.126238+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:27.126678+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:27.127137+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:27.199544+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:27.199628+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:28.732928+00:00", "trade", 6.4348, 9.0]
["2026-09-30T17:01:29.349207+00:00", "trade", 6.4402, 100.0]
["2026-09-30T17:01:30.027357+00:00", "trade", 6.438, 474.0]
["2026-09-30T17:01:30.030555+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:30.030983+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:31.299493+00:00", "trade", 6.4365, 10.0]
["2026-09-30T17:01:33.174367+00:00", "trade", 6.4342, 1.0]
["2026-09-30T17:01:36.578510+00:00", "trade", 6.4355, 1.0]
["2026-09-30T17:01:39.669623+00:00", "trade", 6.4365, 1.0]
["2026-09-30T17:01:42.182651+00:00", "trade", 6.4365, 11.0]
["2026-09-30T17:01:42.822140+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:42.822791+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:44.311521+00:00", "trade", 6.4365, 1.0]
["2026-09-30T17:01:47.086014+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:01:49.021660+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:49.022298+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:49.213020+00:00", "trade", 6.4359, 5.0]
["2026-09-30T17:01:49.556201+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:01:50.917576+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:01:50.918038+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:50.918117+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:51.001422+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:51.643481+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:01:52.984755+00:00", "trade", 6.4365, 11.0]
["2026-09-30T17:01:57.049414+00:00", "trade", 6.44, 20.0]
["2026-09-30T17:02:03.520324+00:00", "trade", 6.4364, 1.0]
["2026-09-30T17:02:03.521304+00:00", "trade", 6.435, 3.0]
["2026-09-30T17:02:03.521338+00:00", "trade", 6.435, 114.0]
["2026-09-30T17:02:03.521743+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:04.144531+00:00", "trade", 6.4364, 11.0]
["2026-09-30T17:02:04.251398+00:00", "trade", 6.4342, 1.0]
["2026-09-30T17:02:04.327892+00:00", "trade", 6.4371, 100.0]
["2026-09-30T17:02:05.246057+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:02:06.971535+00:00", "trade", 6.4364, 1.0]
["2026-09-30T17:02:06.972198+00:00", "trade", 6.44, 2.0]
["2026-09-30T17:02:10.299310+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:10.299764+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:11.752050+00:00", "trade", 6.4399, 6.0]
["2026-09-30T17:02:14.633990+00:00", "trade", 6.4364, 11.0]
["2026-09-30T17:02:15.383567+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:02:15.383639+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:16.955721+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:16.956180+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:17.779322+00:00", "trade", 6.4342, 71.0]
["2026-09-30T17:02:19.499370+00:00", "trade", 6.4334, 9.0]
["2026-09-30T17:02:19.499401+00:00", "trade", 6.4334, 6.0]
["2026-09-30T17:02:19.499978+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:19.500376+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:19.522363+00:00", "trade", 6.4348, 9.0]
["2026-09-30T17:02:21.028367+00:00", "trade", 6.4351, 1.0]
["2026-09-30T17:02:21.765598+00:00", "trade", 6.4385, 100.0]
["2026-09-30T17:02:23.875400+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:25.658468+00:00", "trade", 6.4364, 11.0]
["2026-09-30T17:02:26.099417+00:00", "trade", 6.4356, 7.0]
["2026-09-30T17:02:26.099568+00:00", "trade", 6.4356, 2.0]
["2026-09-30T17:02:27.676814+00:00", "trade", 6.4362, 1.0]
["2026-09-30T17:02:27.895358+00:00", "trade", 6.4356, 6.0]
["2026-09-30T17:02:27.896368+00:00", "trade", 6.4356, 6.0]
["2026-09-30T17:02:35.461489+00:00", "trade", 6.435, 19.0]
["2026-09-30T17:02:36.262065+00:00", "trade", 6.436, 10.0]
["2026-09-30T17:02:36.667765+00:00", "trade", 6.435, 172.0]
["2026-09-30T17:02:37.729401+00:00", "trade", 6.4355, 1.0]
["2026-09-30T17:02:38.527416+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:02:38.527417+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:38.527525+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:38.527575+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:40.887855+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:40.887900+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:41.050395+00:00", "trade", 6.4352, 14.0]
["2026-09-30T17:02:44.517204+00:00", "trade", 6.4359, 100.0]
["2026-09-30T17:02:45.711598+00:00", "trade", 6.4351, 10.0]
["2026-09-30T17:02:46.255599+00:00", "trade", 6.4359, 10.0]
["2026-09-30T17:02:50.108023+00:00", "trade", 6.4356, 1.0]
["2026-09-30T17:02:50.111323+00:00", "trade", 6.4336, 40.0]
["2026-09-30T17:02:51.731191+00:00", "trade", 6.4358, 3.0]
["2026-09-30T17:02:52.733077+00:00", "trade", 6.435, 70.0]
["2026-09-30T17:02:53.826816+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:02:53.826819+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:53.826926+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:53.826975+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:02:55.157750+00:00", "trade", 6.4358, 9.0]
["2026-09-30T17:02:55.943336+00:00", "trade", 6.4358, 100.0]
["2026-09-30T17:03:03.128828+00:00", "trade", 6.4351, 1.0]
["2026-09-30T17:03:03.196021+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:03:03.203105+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.203394+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.204184+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.204286+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.204817+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.204908+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.204981+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.204993+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205083+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205113+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205193+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205206+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205283+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205362+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.205465+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205498+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.205540+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205560+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205619+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205707+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205731+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.205752+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.206479+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.206536+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.207929+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.208175+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.212187+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.214117+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.214598+00:00", "trade", 6.435, 75.0]
["2026-09-30T17:03:03.218620+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:03.222743+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:03:05.909386+00:00", "trade", 6.4351, 15.0]
["2026-09-30T17:03:06.006837+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:03:06.006841+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:06.006914+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:06.376583+00:00", "trade", 6.4351, 11.0]
["2026-09-30T17:03:07.578349+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:03:07.583166+00:00", "trade", 6.435, 4.0]
["2026-09-30T17:03:07.583861+00:00", "trade", 6.435, 3.0]
["2026-09-30T17:03:07.585028+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:03:07.585596+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:03:09.406833+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:11.832195+00:00", "trade", 6.4351, 28.0]
["2026-09-30T17:03:12.308387+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:03:12.866037+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:03:16.386112+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:03:19.036124+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:20.763773+00:00", "trade", 6.435, 135.0]
["2026-09-30T17:03:20.764593+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:20.765056+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:21.332541+00:00", "trade", 6.435, 23.0]
["2026-09-30T17:03:22.232317+00:00", "trade", 6.435, 4.0]
["2026-09-30T17:03:24.457878+00:00", "trade", 6.435, 6.0]
["2026-09-30T17:03:26.138977+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:26.386701+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:03:27.912940+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:03:28.246903+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:03:30.028397+00:00", "trade", 6.4347, 14.0]
["2026-09-30T17:03:35.493767+00:00", "trade", 6.4343, 9.0]
["2026-09-30T17:03:35.494700+00:00", "trade", 6.435, 99.0]
["2026-09-30T17:03:36.812657+00:00", "trade", 6.4343, 3.0]
["2026-09-30T17:03:38.407273+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:03:45.472327+00:00", "trade", 6.435, 5.0]
["2026-09-30T17:03:45.753779+00:00", "trade", 6.4344, 10.0]
["2026-09-30T17:03:47.086392+00:00", "trade", 6.4346, 1.0]
["2026-09-30T17:03:48.275551+00:00", "trade", 6.435, 2.0]
["2026-09-30T17:03:48.275568+00:00", "trade", 6.435, 2.0]
["2026-09-30T17:03:49.238170+00:00", "trade", 6.4344, 100.0]
["2026-09-30T17:03:50.904701+00:00", "trade", 6.4345, 7.0]
["2026-09-30T17:03:51.206607+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:51.379706+00:00", "trade", 6.435, 7.0]
["2026-09-30T17:03:51.688269+00:00", "trade", 6.44, 1.0]
["2026-09-30T17:03:52.985414+00:00", "trade", 6.4346, 14.0]
["2026-09-30T17:03:55.431845+00:00", "trade", 6.4344, 10.0]
["2026-09-30T17:03:57.406031+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:03:59.072577+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:03:59.073983+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:01.852741+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:01.853195+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:02.152820+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:04:04.335689+00:00", "trade", 6.4346, 100.0]
["2026-09-30T17:04:05.229177+00:00", "trade", 6.4344, 10.0]
["2026-09-30T17:04:05.347545+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:07.340349+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:11.627729+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:11.627738+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:11.752366+00:00", "trade", 6.4346, 2.0]
["2026-09-30T17:04:15.130132+00:00", "trade", 6.4343, 10.0]
["2026-09-30T17:04:16.271198+00:00", "trade", 6.435, 63.0]
["2026-09-30T17:04:16.271758+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:17.692519+00:00", "trade", 6.4344, 2.0]
["2026-09-30T17:04:18.667200+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:04:19.499402+00:00", "trade", 6.4346, 15.0]
["2026-09-30T17:04:19.499431+00:00", "trade", 6.4346, 6.0]
["2026-09-30T17:04:19.691552+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:04:21.530173+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:04:21.766415+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:04:21.766444+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:04:21.766505+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:04:25.734691+00:00", "trade", 6.4344, 10.0]
["2026-09-30T17:04:27.258024+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:04:27.258111+00:00", "trade", 6.435, 197.0]
["2026-09-30T17:04:31.206449+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:04:31.326081+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:04:31.423176+00:00", "trade", 6.435, 10.0]
["2026-09-30T17:04:33.033119+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:04:34.627788+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:34.881371+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:04:34.930599+00:00", "trade", 6.4344, 10.0]
["2026-09-30T17:04:36.856506+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:04:38.446557+00:00", "trade", 6.435, 1000.0]
["2026-09-30T17:04:41.050396+00:00", "trade", 6.4347, 14.0]
["2026-09-30T17:04:42.483871+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:48.299080+00:00", "trade", 6.4344, 13.0]
["2026-09-30T17:04:48.485922+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:49.828406+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:04:51.426471+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:04:52.637688+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:52.637748+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:52.637776+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:52.637837+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:52.637854+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:52.637896+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:52.637937+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:52.637955+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:04:56.469395+00:00", "trade", 6.4348, 1.0]
["2026-09-30T17:04:58.210974+00:00", "trade", 6.4344, 10.0]
["2026-09-30T17:05:01.691264+00:00", "trade", 6.4344, 127.0]
["2026-09-30T17:05:03.172463+00:00", "trade", 6.435, 8.0]
["2026-09-30T17:05:03.173419+00:00", "trade", 6.435, 94.0]
["2026-09-30T17:05:04.265554+00:00", "trade", 6.4344, 1.0]
["2026-09-30T17:05:05.017679+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:05.017795+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:05.909400+00:00", "trade", 6.4348, 15.0]
["2026-09-30T17:05:06.161847+00:00", "trade", 6.4344, 100.0]
["2026-09-30T17:05:06.866480+00:00", "trade", 6.435, 90.0]
["2026-09-30T17:05:06.866525+00:00", "trade", 6.43, 10.0]
["2026-09-30T17:05:06.866592+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:06.866619+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:06.866625+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:06.866678+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:06.866917+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:06.867022+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:06.872162+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:06.881528+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:05:09.462446+00:00", "trade", 6.4344, 10.0]
["2026-09-30T17:05:13.388778+00:00", "trade", 6.4344, 30.0]
["2026-09-30T17:05:16.741819+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:16.742008+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:16.742059+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:16.742854+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:05:16.742926+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:16.743366+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:17.839203+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:18.871215+00:00", "trade", 6.435, 2.0]
["2026-09-30T17:05:19.046362+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:19.054479+00:00", "trade", 6.435, 12.0]
["2026-09-30T17:05:19.784746+00:00", "trade", 6.4349, 10.0]
["2026-09-30T17:05:23.582113+00:00", "trade", 6.435, 1.0]
["2026-09-30T17:05:28.186711+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:28.774478+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:28.774505+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:31.825703+00:00", "trade", 6.435, 11.0]
["2026-09-30T17:05:32.826442+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:05:33.683402+00:00", "trade", 6.4349, 1.0]
["2026-09-30T17:05:35.495405+00:00", "trade", 6.4349, 1.0]
["2026-09-30T17:05:35.495435+00:00", "trade", 6.4349, 3.0]
["2026-09-30T17:05:42.254913+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:42.255372+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:43.489015+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:43.503727+00:00", "trade", 6.4348, 74.0]
["2026-09-30T17:05:43.504414+00:00", "trade", 6.44, 20.0]
["2026-09-30T17:05:43.504579+00:00", "trade", 6.4349, 56.0]
["2026-09-30T17:05:43.506910+00:00", "trade", 6.435, 34.0]
["2026-09-30T17:05:44.498614+00:00", "trade", 6.4349, 11.0]
["2026-09-30T17:05:45.473368+00:00", "trade", 6.4349, 1.0]
["2026-09-30T17:05:50.592082+00:00", "trade", 6.435, 8.0]
["2026-09-30T17:05:52.186041+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:05:52.186042+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:52.186502+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:52.186576+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:52.186596+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:52.186604+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:52.186979+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:52.186986+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:52.192891+00:00", "trade", 6.435, 25.0]
["2026-09-30T17:05:53.883728+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:53.884977+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:53.885003+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:05:55.059327+00:00", "trade", 6.4349, 10.0]
["2026-09-30T17:06:01.133268+00:00", "trade", 6.4348, 7.0]
["2026-09-30T17:06:02.070220+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:02.070244+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:04.206457+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:06:04.588270+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:05.176310+00:00", "trade", 6.4349, 100.0]
["2026-09-30T17:06:05.229397+00:00", "trade", 6.4348, 1.0]
["2026-09-30T17:06:06.515825+00:00", "trade", 6.4349, 10.0]
["2026-09-30T17:06:06.784800+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:06.784827+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:11.752370+00:00", "trade", 6.4348, 1.0]
["2026-09-30T17:06:14.842245+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:16.786085+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:17.349488+00:00", "trade", 6.435, 167.0]
["2026-09-30T17:06:17.350446+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:17.350914+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:06:17.542365+00:00", "trade", 6.4349, 10.0]
["2026-09-30T17:06:17.630248+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:06:18.362177+00:00", "trade", 6.435, 100.0]
["2026-09-30T17:06:19.499370+00:00", "trade", 6.4348, 6.0]
["2026-09-30T17:06:23.686039+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:23.686537+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:23.687037+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:23.962442+00:00", "trade", 6.435, 5.0]
["2026-09-30T17:06:24.771651+00:00", "trade", 6.4343, 1.0]
["2026-09-30T17:06:24.771956+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:27.554012+00:00", "trade", 6.4349, 10.0]
["2026-09-30T17:06:29.336706+00:00", "trade", 6.435, 300.0]
["2026-09-30T17:06:29.342300+00:00", "trade", 6.435, 200.0]
["2026-09-30T17:06:29.439833+00:00", "trade", 6.435, 179.0]
["2026-09-30T17:06:32.166084+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:32.166513+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.166520+00:00", "trade", 6.43, 320.0]
["2026-09-30T17:06:32.166520+00:00", "trade", 6.43, 400.0]
["2026-09-30T17:06:32.166520+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:32.166522+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:32.166531+00:00", "trade", 6.43, 380.0]
["2026-09-30T17:06:32.166569+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.166831+00:00", "trade", 6.43, 13.0]
["2026-09-30T17:06:32.166945+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.166997+00:00", "trade", 6.43, 7.0]
["2026-09-30T17:06:32.166997+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:32.167027+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167034+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167041+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167047+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167067+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167073+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167079+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167086+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167087+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:32.167093+00:00", "trade", 6.435, 50.0]
["2026-09-30T17:06:32.167093+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167096+00:00", "trade", 6.43, 7.0]
["2026-09-30T17:06:32.167100+00:00", "trade", 6.43, 17.0]
["2026-09-30T17:06:32.167101+00:00", "trade", 6.43, 6.0]
["2026-09-30T17:06:32.167101+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167108+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167115+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167128+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167135+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167141+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167148+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167155+00:00", "quote", 6.43, 6.44]
["2026-09-30T17:06:32.167163+00:00", "quote", 6.42, 6.44]
["2026-09-30T17:06:32.167164+00:00", "trade", 6.43, 25.0]
["2026-09-30T17:06:32.167164+00:00", "trade", 6.43, 65.0]
["2026-09-30T17:06:32.167164+00:00", "trade", 6.43, 600.0]
["2026-09-30T17:06:32.167164+00:00", "trade", 6.43, 5.0]
["2026-09-30T17:06:32.167169+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167177+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167178+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167185+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167192+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167199+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167205+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167212+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167218+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167225+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167233+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167237+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167239+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167530+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167550+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167571+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167587+00:00", "trade", 6.43, 57.0]
["2026-09-30T17:06:32.167592+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167637+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167721+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167744+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167874+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167886+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.167984+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.168006+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.168091+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.168111+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.168125+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.168572+00:00", "trade", 6.43, 43.0]
["2026-09-30T17:06:32.168838+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.169231+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.169665+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.467532+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.467642+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.467645+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:32.467703+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:32.467706+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.468167+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.468189+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.468449+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:32.468914+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:33.071657+00:00", "trade", 6.4319, 1.0]
["2026-09-30T17:06:33.398440+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:33.398488+00:00", "trade", 6.425, 3.0]
["2026-09-30T17:06:33.586127+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:33.608054+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:34.088864+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:34.408062+00:00", "trade", 6.425, 94.0]
["2026-09-30T17:06:34.534767+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:36.671931+00:00", "trade", 6.4334, 200.0]
["2026-09-30T17:06:39.447408+00:00", "trade", 6.4324, 1.0]
["2026-09-30T17:06:40.190929+00:00", "trade", 6.4336, 11.0]
["2026-09-30T17:06:42.257629+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:50.901978+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:06:50.902436+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:50.902649+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:50.902901+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:50.905672+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:51.067903+00:00", "trade", 6.4335, 10.0]
["2026-09-30T17:06:52.638400+00:00", "trade", 6.4321, 1.0]
["2026-09-30T17:06:52.639396+00:00", "trade", 6.4321, 1.0]
["2026-09-30T17:06:52.906156+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:52.912473+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:06:52.912678+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:06:54.215273+00:00", "trade", 6.4334, 90.0]
["2026-09-30T17:06:54.963670+00:00", "trade", 6.4262, 7.0]
["2026-09-30T17:07:01.595401+00:00", "trade", 6.4334, 10.0]
["2026-09-30T17:07:02.806861+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:07:04.132079+00:00", "trade", 6.43, 71.0]
["2026-09-30T17:07:04.454885+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:07:04.455005+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:07:08.771878+00:00", "trade", 6.4312, 2.0]
["2026-09-30T17:07:12.277215+00:00", "trade", 6.4333, 10.0]
["2026-09-30T17:07:13.389391+00:00", "trade", 6.4316, 1.0]
["2026-09-30T17:07:15.651293+00:00", "trade", 6.4329, 4.0]
["2026-09-30T17:07:19.506021+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:07:22.608428+00:00", "trade", 6.4331, 9.0]
["2026-09-30T17:07:23.024709+00:00", "trade", 6.4331, 3.0]
["2026-09-30T17:07:23.526812+00:00", "trade", 6.4299, 2.0]
["2026-09-30T17:07:25.431899+00:00", "trade", 6.4304, 1.0]
["2026-09-30T17:07:34.306467+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:07:34.623736+00:00", "trade", 6.4331, 11.0]
["2026-09-30T17:07:35.495373+00:00", "trade", 6.4312, 5.0]
["2026-09-30T17:07:35.495405+00:00", "trade", 6.4312, 5.0]
["2026-09-30T17:07:37.663644+00:00", "trade", 6.433, 23.0]
["2026-09-30T17:07:37.852033+00:00", "trade", 6.4327, 100.0]
["2026-09-30T17:07:45.434088+00:00", "trade", 6.433, 60.0]
["2026-09-30T17:07:46.232995+00:00", "trade", 6.433, 11.0]
["2026-09-30T17:07:46.939403+00:00", "trade", 6.431, 1.0]
["2026-09-30T17:07:51.007790+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:07:53.014485+00:00", "trade", 6.4329, 100.0]
["2026-09-30T17:07:56.041634+00:00", "trade", 6.425, 94.0]
["2026-09-30T17:07:57.690435+00:00", "trade", 6.4329, 10.0]
["2026-09-30T17:08:02.181370+00:00", "trade", 6.4308, 2.0]
["2026-09-30T17:08:02.211851+00:00", "trade", 6.4329, 35.0]
["2026-09-30T17:08:02.214923+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:08:02.214985+00:00", "trade", 6.425, 40.0]
["2026-09-30T17:08:02.447883+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:02.448355+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:08.019195+00:00", "trade", 6.4325, 10.0]
["2026-09-30T17:08:11.542284+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:08:11.543137+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:12.206870+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:20.651768+00:00", "trade", 6.4324, 11.0]
["2026-09-30T17:08:20.857187+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:08:21.351399+00:00", "trade", 6.4297, 1.0]
["2026-09-30T17:08:23.066789+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:08:23.651932+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:23.652396+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:25.571273+00:00", "trade", 6.4322, 1.0]
["2026-09-30T17:08:26.916686+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:26.921945+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:28.027749+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:28.027759+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:08:28.028220+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:28.028233+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:29.165757+00:00", "trade", 6.425, 300.0]
["2026-09-30T17:08:29.166446+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:29.343401+00:00", "trade", 6.4287, 1.0]
["2026-09-30T17:08:29.343462+00:00", "trade", 6.4287, 1.0]
["2026-09-30T17:08:30.437609+00:00", "trade", 6.4319, 9.0]
["2026-09-30T17:08:32.057494+00:00", "trade", 6.425, 11.0]
["2026-09-30T17:08:32.110178+00:00", "trade", 6.425, 6.0]
["2026-09-30T17:08:32.169371+00:00", "trade", 6.4264, 8.0]
["2026-09-30T17:08:32.169403+00:00", "trade", 6.4264, 6.0]
["2026-09-30T17:08:35.020666+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:35.487417+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:35.487871+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:36.047192+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:08:39.447367+00:00", "trade", 6.4257, 1.0]
["2026-09-30T17:08:40.092286+00:00", "trade", 6.4334, 2.0]
["2026-09-30T17:08:40.093545+00:00", "trade", 6.4334, 2.0]
["2026-09-30T17:08:40.095883+00:00", "trade", 6.4334, 1.0]
["2026-09-30T17:08:40.096328+00:00", "trade", 6.4334, 1.0]
["2026-09-30T17:08:40.684309+00:00", "trade", 6.4317, 9.0]
["2026-09-30T17:08:41.950683+00:00", "trade", 6.425, 4.0]
["2026-09-30T17:08:46.553073+00:00", "trade", 6.4317, 6.0]
["2026-09-30T17:08:46.553760+00:00", "trade", 6.425, 25.0]
["2026-09-30T17:08:47.507802+00:00", "trade", 6.425, 5.0]
["2026-09-30T17:08:47.508119+00:00", "trade", 6.425, 95.0]
["2026-09-30T17:08:49.171410+00:00", "trade", 6.4317, 5.0]
["2026-09-30T17:08:51.391628+00:00", "trade", 6.4317, 10.0]
["2026-09-30T17:08:52.039280+00:00", "trade", 6.4317, 1.0]
["2026-09-30T17:08:52.638367+00:00", "trade", 6.4255, 2.0]
["2026-09-30T17:08:53.331079+00:00", "trade", 6.4317, 3.0]
["2026-09-30T17:08:55.912393+00:00", "trade", 6.4256, 1.0]
["2026-09-30T17:08:56.851587+00:00", "trade", 6.4333, 7.0]
["2026-09-30T17:08:57.072566+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:08:58.423896+00:00", "trade", 6.4254, 14.0]
["2026-09-30T17:08:58.425915+00:00", "trade", 6.4254, 2.0]
["2026-09-30T17:09:02.505720+00:00", "trade", 6.42, 5.0]
["2026-09-30T17:09:02.506035+00:00", "trade", 6.425, 95.0]
["2026-09-30T17:09:02.685210+00:00", "trade", 6.4315, 11.0]
["2026-09-30T17:09:03.391588+00:00", "trade", 6.4315, 8.0]
["2026-09-30T17:09:03.541610+00:00", "trade", 6.425, 23.0]
["2026-09-30T17:09:03.543813+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:09:04.544872+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:07.725989+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:07.725991+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:07.726459+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:07.726483+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:07.726928+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:07.758733+00:00", "trade", 6.425, 300.0]
["2026-09-30T17:09:07.762780+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:09:10.521965+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:09:10.521997+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:09:10.523004+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.523455+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.541356+00:00", "trade", 6.42, 14.0]
["2026-09-30T17:09:10.542426+00:00", "trade", 6.42, 14.0]
["2026-09-30T17:09:10.544538+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:09:10.544547+00:00", "trade", 6.42, 1000.0]
["2026-09-30T17:09:10.544554+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:09:10.544557+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:10.544565+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:09:10.544579+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:10.544583+00:00", "trade", 6.42, 300.0]
["2026-09-30T17:09:10.544592+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:10.544609+00:00", "trade", 6.42, 25.0]
["2026-09-30T17:09:10.544642+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.544707+00:00", "trade", 6.42, 43.0]
["2026-09-30T17:09:10.544711+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:10.544711+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:10.544712+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:09:10.544761+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.544778+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.544902+00:00", "trade", 6.42, 11.0]
["2026-09-30T17:09:10.544998+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.545006+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.545042+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:10.545043+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:09:10.545049+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:09:10.545060+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:09:10.545074+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:09:10.545087+00:00", "trade", 6.42, 1.0]
["2026-09-30T17:09:10.545094+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:10.545095+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:09:10.545107+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:09:10.545110+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545117+00:00", "trade", 6.42, 12.0]
["2026-09-30T17:09:10.545144+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545157+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545175+00:00", "trade", 6.42, 114.0]
["2026-09-30T17:09:10.545228+00:00", "trade", 6.42, 3.0]
["2026-09-30T17:09:10.545232+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:09:10.545259+00:00", "trade", 6.42, 2.0]
["2026-09-30T17:09:10.545263+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:09:10.545281+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:09:10.545303+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:09:10.545378+00:00", "trade", 6.42, 114.0]
["2026-09-30T17:09:10.545378+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545434+00:00", "trade", 6.42, 3.0]
["2026-09-30T17:09:10.545435+00:00", "trade", 6.42, 2.0]
["2026-09-30T17:09:10.545436+00:00", "trade", 6.42, 7.0]
["2026-09-30T17:09:10.545444+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545553+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545559+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545591+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545710+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545723+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545736+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545756+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545767+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.545778+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.546027+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.546269+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.547599+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.549920+00:00", "trade", 6.42, 32.0]
["2026-09-30T17:09:10.552079+00:00", "trade", 6.42, 1.0]
["2026-09-30T17:09:10.562773+00:00", "trade", 6.415, 300.0]
["2026-09-30T17:09:10.564785+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.579330+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.579331+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:10.579793+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.680422+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.680910+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:10.700333+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.127349+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.127352+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:11.127801+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.127847+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.127894+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.128289+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.128473+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.128734+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.488848+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.607865+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.899771+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:11.899779+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.899782+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:09:11.899858+00:00", "trade", 6.42, 300.0]
["2026-09-30T17:09:11.900240+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.900251+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.900260+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.900524+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.900713+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.900761+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.900976+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:11.901238+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:12.089082+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:15.661473+00:00", "trade", 6.4278, 11.0]
["2026-09-30T17:09:17.565177+00:00", "trade", 6.4278, 4.0]
["2026-09-30T17:09:21.165067+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.165097+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.165555+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.346865+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.387854+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.387938+00:00", "trade", 6.42, 300.0]
["2026-09-30T17:09:21.387939+00:00", "trade", 6.42, 4.0]
["2026-09-30T17:09:21.387940+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.387961+00:00", "trade", 6.42, 3.0]
["2026-09-30T17:09:21.387963+00:00", "trade", 6.42, 7.0]
["2026-09-30T17:09:21.387997+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388004+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388009+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.388011+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388014+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.388016+00:00", "trade", 6.42, 300.0]
["2026-09-30T17:09:21.388018+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388024+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388031+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388032+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.388035+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.388037+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388045+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388052+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388059+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388065+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388071+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388078+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388085+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388092+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388119+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388136+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388150+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:09:21.388164+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.388223+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.388224+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:09:21.388225+00:00", "quote", 6.41, 6.43]
["2026-09-30T17:09:21.388230+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388238+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388245+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388252+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388259+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388265+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388272+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388279+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388287+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388294+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388306+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388307+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388313+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388419+00:00", "trade", 6.42, 66.0]
["2026-09-30T17:09:21.388425+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388448+00:00", "trade", 6.42, 18.0]
["2026-09-30T17:09:21.388451+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388510+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388594+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388605+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388611+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388618+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388651+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388672+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388679+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388718+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388898+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388961+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.388976+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.389102+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.389379+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.389497+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.399584+00:00", "trade", 6.425, 6.0]
["2026-09-30T17:09:21.399836+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.402297+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.413764+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.414358+00:00", "trade", 6.425, 76.0]
["2026-09-30T17:09:21.589297+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.607770+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.911432+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.913577+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:21.999694+00:00", "trade", 6.427, 127.0]
["2026-09-30T17:09:22.000495+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:22.088759+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:22.091797+00:00", "trade", 6.425, 62.0]
["2026-09-30T17:09:22.092433+00:00", "trade", 6.425, 94.0]
["2026-09-30T17:09:22.092560+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:22.446035+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:09:23.280896+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.281395+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.281415+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.281456+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.281879+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.281908+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.281932+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.281943+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:23.515207+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:09:23.926164+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:24.325725+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:24.326186+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:26.266990+00:00", "trade", 6.4269, 10.0]
["2026-09-30T17:09:27.572061+00:00", "trade", 6.4305, 15.0]
["2026-09-30T17:09:28.319016+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:09:29.826676+00:00", "trade", 6.425, 3.0]
["2026-09-30T17:09:31.176400+00:00", "trade", 6.4213, 1.0]
["2026-09-30T17:09:31.951637+00:00", "trade", 6.4267, 2.0]
["2026-09-30T17:09:33.541957+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:09:36.890842+00:00", "trade", 6.4266, 10.0]
["2026-09-30T17:09:44.031355+00:00", "trade", 6.426, 2.0]
["2026-09-30T17:09:44.069590+00:00", "trade", 6.425, 145.0]
["2026-09-30T17:09:45.826079+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:09:47.811347+00:00", "trade", 6.4251, 5.0]
["2026-09-30T17:09:48.840991+00:00", "trade", 6.426, 11.0]
["2026-09-30T17:09:51.024642+00:00", "trade", 6.425, 111.0]
["2026-09-30T17:09:55.161254+00:00", "trade", 6.4257, 100.0]
["2026-09-30T17:09:56.042412+00:00", "trade", 6.4214, 2.0]
["2026-09-30T17:09:56.846934+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:10:02.532796+00:00", "trade", 6.4209, 1.0]
["2026-09-30T17:10:02.715078+00:00", "trade", 6.4256, 12.0]
["2026-09-30T17:10:08.791402+00:00", "trade", 6.4213, 1.0]
["2026-09-30T17:10:11.007235+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:10:11.593233+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:10:11.593690+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:10:12.593830+00:00", "trade", 6.4209, 24.0]
["2026-09-30T17:10:12.594426+00:00", "trade", 6.4251, 79.0]
["2026-09-30T17:10:12.600172+00:00", "trade", 6.4218, 65.0]
["2026-09-30T17:10:13.913806+00:00", "trade", 6.4254, 10.0]
["2026-09-30T17:10:14.490938+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:10:23.067372+00:00", "trade", 6.4213, 6.0]
["2026-09-30T17:10:24.685167+00:00", "trade", 6.425, 10.0]
["2026-09-30T17:10:25.596653+00:00", "trade", 6.4253, 10.0]
["2026-09-30T17:10:26.826746+00:00", "trade", 6.43, 5.0]
["2026-09-30T17:10:30.606832+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:10:36.742556+00:00", "trade", 6.4252, 10.0]
["2026-09-30T17:10:37.219460+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:10:37.792108+00:00", "trade", 6.4247, 4.0]
["2026-09-30T17:10:38.242369+00:00", "trade", 6.4211, 1.0]
["2026-09-30T17:10:45.786578+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:10:46.098403+00:00", "trade", 6.4211, 2.0]
["2026-09-30T17:10:47.538857+00:00", "trade", 6.425, 94.0]
["2026-09-30T17:10:47.758161+00:00", "trade", 6.425, 10.0]
["2026-09-30T17:10:51.471135+00:00", "trade", 6.4212, 2.0]
["2026-09-30T17:11:01.658261+00:00", "trade", 6.425, 12.0]
["2026-09-30T17:11:06.686040+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:11:07.151830+00:00", "trade", 6.4249, 3.0]
["2026-09-30T17:11:10.546408+00:00", "trade", 6.4215, 1.0]
["2026-09-30T17:11:10.546439+00:00", "trade", 6.4215, 1.0]
["2026-09-30T17:11:10.547370+00:00", "trade", 6.4215, 3.0]
["2026-09-30T17:11:10.547398+00:00", "trade", 6.4215, 5.0]
["2026-09-30T17:11:10.547422+00:00", "trade", 6.4215, 5.0]
["2026-09-30T17:11:12.671681+00:00", "trade", 6.4225, 2.0]
["2026-09-30T17:11:14.768380+00:00", "trade", 6.4249, 11.0]
["2026-09-30T17:11:18.407466+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:11:18.407520+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:11:20.031773+00:00", "trade", 6.4244, 10.0]
["2026-09-30T17:11:26.783714+00:00", "trade", 6.4244, 11.0]
["2026-09-30T17:11:26.796371+00:00", "trade", 6.425, 148.0]
["2026-09-30T17:11:27.431698+00:00", "trade", 6.4283, 3.0]
["2026-09-30T17:11:27.433324+00:00", "trade", 6.4283, 1.0]
["2026-09-30T17:11:27.530712+00:00", "trade", 6.4219, 3.0]
["2026-09-30T17:11:31.176398+00:00", "trade", 6.4248, 1.0]
["2026-09-30T17:11:36.513762+00:00", "trade", 6.4281, 100.0]
["2026-09-30T17:11:38.186081+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:11:38.927293+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:11:39.166365+00:00", "trade", 6.4248, 1.0]
["2026-09-30T17:11:40.718980+00:00", "trade", 6.4223, 12.0]
["2026-09-30T17:11:42.900208+00:00", "trade", 6.4249, 6.0]
["2026-09-30T17:11:49.344510+00:00", "trade", 6.425, 77.0]
["2026-09-30T17:11:50.510730+00:00", "trade", 6.4223, 101.0]
["2026-09-30T17:11:50.542923+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:11:50.543594+00:00", "trade", 6.425, 21.0]
["2026-09-30T17:11:53.231770+00:00", "trade", 6.4222, 3.0]
["2026-09-30T17:11:53.449226+00:00", "trade", 6.4222, 11.0]
["2026-09-30T17:12:00.534094+00:00", "trade", 6.4279, 23.0]
["2026-09-30T17:12:00.581265+00:00", "trade", 6.4222, 7.0]
["2026-09-30T17:12:02.671257+00:00", "trade", 6.425, 6.0]
["2026-09-30T17:12:04.658149+00:00", "trade", 6.4221, 10.0]
["2026-09-30T17:12:05.592236+00:00", "trade", 6.4221, 82.0]
["2026-09-30T17:12:07.472804+00:00", "trade", 6.4247, 3.0]
["2026-09-30T17:12:08.389373+00:00", "trade", 6.4246, 1.0]
["2026-09-30T17:12:08.791365+00:00", "trade", 6.4246, 1.0]
["2026-09-30T17:12:12.146010+00:00", "trade", 6.42, 1.0]
["2026-09-30T17:12:12.146032+00:00", "trade", 6.425, 99.0]
["2026-09-30T17:12:12.163393+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:12:12.452833+00:00", "trade", 6.4247, 1.0]
["2026-09-30T17:12:15.146637+00:00", "trade", 6.425, 10.0]
["2026-09-30T17:12:16.186507+00:00", "trade", 6.4222, 10.0]
["2026-09-30T17:12:16.371748+00:00", "trade", 6.4278, 100.0]
["2026-09-30T17:12:16.374183+00:00", "trade", 6.4278, 5.0]
["2026-09-30T17:12:17.012518+00:00", "trade", 6.422, 22.0]
["2026-09-30T17:12:21.828995+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:12:21.828998+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:21.829486+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:21.829830+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:21.829932+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:22.971245+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:23.067410+00:00", "trade", 6.4245, 7.0]
["2026-09-30T17:12:23.067439+00:00", "trade", 6.4245, 6.0]
["2026-09-30T17:12:27.828108+00:00", "trade", 6.4221, 10.0]
["2026-09-30T17:12:32.022055+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:12:32.024812+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:32.025264+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:35.835519+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:36.068625+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:37.792366+00:00", "trade", 6.4244, 1.0]
["2026-09-30T17:12:38.242365+00:00", "trade", 6.4244, 1.0]
["2026-09-30T17:12:38.836123+00:00", "trade", 6.4221, 9.0]
["2026-09-30T17:12:41.526640+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:12:41.526642+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.527106+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.527120+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.527137+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.527251+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.527493+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.529555+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.531405+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.667153+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.997939+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:41.998390+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:42.455041+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:42.455499+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:42.566737+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:42.924787+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:43.309619+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:44.266972+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:44.367633+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:44.535391+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:46.098397+00:00", "trade", 6.4241, 2.0]
["2026-09-30T17:12:46.111402+00:00", "trade", 6.4235, 1.0]
["2026-09-30T17:12:48.184020+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:48.184449+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:48.763100+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:48.892505+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:49.831747+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:49.853171+00:00", "trade", 6.4221, 10.0]
["2026-09-30T17:12:50.020020+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:51.166165+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:51.213664+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:53.611241+00:00", "trade", 6.4275, 100.0]
["2026-09-30T17:12:53.646484+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:12:53.646485+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:53.646940+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:53.646975+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:53.647348+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:53.662186+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:54.413219+00:00", "trade", 6.4221, 3.0]
["2026-09-30T17:12:57.279528+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:57.395440+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:12:57.997387+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:13:02.749179+00:00", "trade", 6.422, 11.0]
["2026-09-30T17:13:03.074606+00:00", "trade", 6.4225, 1.0]
["2026-09-30T17:13:06.696569+00:00", "trade", 6.4225, 44.0]
["2026-09-30T17:13:07.014818+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:07.015673+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:07.020332+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:08.067989+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:08.068449+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:09.632447+00:00", "trade", 6.4269, 41.0]
["2026-09-30T17:13:10.419536+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:10.546360+00:00", "trade", 6.4238, 1.0]
["2026-09-30T17:13:10.657550+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:10.670088+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:10.772440+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.086046+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.086049+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:13:11.086492+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.086607+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.086949+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.087438+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.092051+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.224220+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.224570+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:11.224733+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:12.292273+00:00", "trade", 6.4224, 2.0]
["2026-09-30T17:13:13.509086+00:00", "trade", 6.4219, 17.0]
["2026-09-30T17:13:13.562235+00:00", "trade", 6.4219, 10.0]
["2026-09-30T17:13:14.053164+00:00", "trade", 6.4219, 42.0]
["2026-09-30T17:13:14.059734+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:14.235227+00:00", "trade", 6.4238, 18.0]
["2026-09-30T17:13:15.382102+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.154471+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.154743+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.154929+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.155163+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.155609+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.155708+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.156163+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:17.160967+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:18.553138+00:00", "trade", 6.42, 14.0]
["2026-09-30T17:13:18.553981+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:18.554075+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:18.558058+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:18.740535+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:18.741042+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:18.741082+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:18.745666+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:23.132523+00:00", "trade", 6.4267, 200.0]
["2026-09-30T17:13:23.134943+00:00", "trade", 6.4267, 5.0]
["2026-09-30T17:13:23.666267+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:23.666275+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:23.667265+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:23.667454+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:23.667931+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:23.668415+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.120341+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:13:25.121030+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.121038+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.121647+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.846333+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:13:25.846335+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.846802+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.846816+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.846828+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.847206+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:25.847529+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:26.094916+00:00", "trade", 6.4218, 11.0]
["2026-09-30T17:13:28.311393+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.313008+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.313088+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.313104+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.313424+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.313631+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.314397+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.328438+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.328562+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.328884+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.329033+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.335605+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:13:28.357850+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:13:28.357851+00:00", "trade", 6.42, 300.0]
["2026-09-30T17:13:28.357852+00:00", "trade", 6.42, 56.0]
["2026-09-30T17:13:28.357853+00:00", "trade", 6.42, 56.0]
["2026-09-30T17:13:28.357856+00:00", "trade", 6.42, 3.0]
["2026-09-30T17:13:28.357893+00:00", "trade", 6.42, 77.0]
["2026-09-30T17:13:28.357922+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:13:28.357971+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.357978+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.357984+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.357991+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.357999+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358006+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358012+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358019+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358026+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358039+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358045+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358198+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358205+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358212+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358251+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:13:28.358279+00:00", "trade", 6.42, 2.0]
["2026-09-30T17:13:28.358301+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:13:28.358302+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358304+00:00", "trade", 6.42, 7.0]
["2026-09-30T17:13:28.358304+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:13:28.358368+00:00", "trade", 6.42, 1244.0]
["2026-09-30T17:13:28.358441+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358443+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358460+00:00", "trade", 6.42, 150.0]
["2026-09-30T17:13:28.358465+00:00", "trade", 6.42, 156.0]
["2026-09-30T17:13:28.358474+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358523+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358524+00:00", "trade", 6.42, 150.0]
["2026-09-30T17:13:28.358556+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358652+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358661+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358677+00:00", "trade", 6.415, 17.0]
["2026-09-30T17:13:28.358716+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358734+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358752+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358821+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358828+00:00", "trade", 6.42, 50.0]
["2026-09-30T17:13:28.358834+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358874+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358880+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.358883+00:00", "trade", 6.415, 248.0]
["2026-09-30T17:13:28.358907+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.358950+00:00", "trade", 6.415, 2.0]
["2026-09-30T17:13:28.358984+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.359004+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.359116+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.359172+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.359192+00:00", "trade", 6.415, 248.0]
["2026-09-30T17:13:28.359290+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.359303+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.360150+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.360156+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.367136+00:00", "trade", 6.415, 248.0]
["2026-09-30T17:13:28.367270+00:00", "trade", 6.415, 248.0]
["2026-09-30T17:13:28.367721+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.367766+00:00", "trade", 6.415, 2.0]
["2026-09-30T17:13:28.367789+00:00", "trade", 6.415, 150.0]
["2026-09-30T17:13:28.367815+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.367823+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.367832+00:00", "trade", 6.415, 150.0]
["2026-09-30T17:13:28.367881+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.367907+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.367957+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.367992+00:00", "trade", 6.415, 50.0]
["2026-09-30T17:13:28.368675+00:00", "trade", 6.415, 248.0]
["2026-09-30T17:13:28.370246+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.370270+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.378203+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.378234+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.436108+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.447973+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.531407+00:00", "trade", 6.4194, 1.0]
["2026-09-30T17:13:28.654888+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:28.788262+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:29.191801+00:00", "trade", 6.415, 94.0]
["2026-09-30T17:13:29.488184+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:29.608683+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:30.089594+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:33.592929+00:00", "trade", 6.415, 10.0]
["2026-09-30T17:13:33.592950+00:00", "trade", 6.415, 10.0]
["2026-09-30T17:13:34.706338+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:35.567214+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:36.059374+00:00", "trade", 6.4205, 5.0]
["2026-09-30T17:13:37.877319+00:00", "trade", 6.4205, 10.0]
["2026-09-30T17:13:38.593866+00:00", "trade", 6.415, 94.0]
["2026-09-30T17:13:38.595275+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:42.106341+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:13:42.106409+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:13:47.533269+00:00", "trade", 6.4204, 5.0]
["2026-09-30T17:13:48.377147+00:00", "trade", 6.4204, 9.0]
["2026-09-30T17:13:50.437841+00:00", "trade", 6.42, 1.0]
["2026-09-30T17:14:00.534399+00:00", "trade", 6.4186, 1.0]
["2026-09-30T17:14:00.542272+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:00.542459+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:14:00.904141+00:00", "trade", 6.4203, 11.0]
["2026-09-30T17:14:02.532739+00:00", "trade", 6.4203, 8.0]
["2026-09-30T17:14:02.672387+00:00", "trade", 6.4185, 1.0]
["2026-09-30T17:14:03.026277+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:14:07.632566+00:00", "trade", 6.4179, 1.0]
["2026-09-30T17:14:08.024395+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:08.024402+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:08.024411+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:14:08.024414+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:08.024786+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:08.024797+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:08.025236+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:08.026027+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.261931+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.262392+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.262518+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.285492+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.288729+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.441886+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.634017+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.738504+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.780112+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.913597+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:09.939528+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:10.086216+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:10.097980+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:10.243347+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:10.256636+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:10.359247+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:12.434432+00:00", "trade", 6.4202, 10.0]
["2026-09-30T17:14:13.163376+00:00", "trade", 6.4181, 6.0]
["2026-09-30T17:14:13.305876+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:15.661713+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:15.662176+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:15.765717+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:15.809034+00:00", "trade", 6.41, 24.0]
["2026-09-30T17:14:15.809745+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:15.809868+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:15.833626+00:00", "trade", 6.4177, 1.0]
["2026-09-30T17:14:17.826636+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:17.827254+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:18.070232+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:14:18.070279+00:00", "trade", 6.415, 400.0]
["2026-09-30T17:14:18.070929+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:18.963277+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:21.469574+00:00", "trade", 6.4199, 2.0]
["2026-09-30T17:14:23.346622+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.346623+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:14:23.347079+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347085+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347115+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347128+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347136+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347146+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347170+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347563+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347571+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347586+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347610+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.347617+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.348231+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.355493+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.891239+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.894752+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.895243+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.895255+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.895285+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.931406+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.932515+00:00", "trade", 6.41, 6.0]
["2026-09-30T17:14:23.932518+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.932954+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.932979+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.932994+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.933039+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.933056+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.933414+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.933859+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.933890+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.935885+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.938270+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.938739+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:23.939190+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.011779+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.012217+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.012262+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.012294+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.012743+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.018381+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.018826+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:24.067126+00:00", "trade", 6.4197, 10.0]
["2026-09-30T17:14:24.067809+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:32.121579+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:36.098384+00:00", "trade", 6.4176, 2.0]
["2026-09-30T17:14:37.423394+00:00", "trade", 6.4196, 12.0]
["2026-09-30T17:14:37.792358+00:00", "trade", 6.4176, 1.0]
["2026-09-30T17:14:40.111956+00:00", "trade", 6.4196, 2.0]
["2026-09-30T17:14:43.166021+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:14:43.166022+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166486+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166500+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166515+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166526+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166534+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166957+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166982+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.166994+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.167738+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.168184+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:43.598304+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:45.264386+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:45.849348+00:00", "trade", 6.4193, 1.0]
["2026-09-30T17:14:49.375951+00:00", "trade", 6.4193, 10.0]
["2026-09-30T17:14:50.514577+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:51.262118+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:14:51.262244+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:14:51.360857+00:00", "trade", 6.415, 241.0]
["2026-09-30T17:14:51.954226+00:00", "trade", 6.4191, 1.0]
["2026-09-30T17:14:52.588702+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:56.106040+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:59.403604+00:00", "trade", 6.41, 13981.0]
["2026-09-30T17:14:59.404291+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:59.404311+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:59.406834+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:59.422113+00:00", "trade", 6.41, 94.0]
["2026-09-30T17:14:59.422126+00:00", "trade", 6.41, 34.0]
["2026-09-30T17:14:59.422131+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:14:59.422137+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:14:59.422147+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:14:59.422158+00:00", "trade", 6.41, 700.0]
["2026-09-30T17:14:59.422162+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:14:59.422167+00:00", "trade", 6.41, 772.0]
["2026-09-30T17:14:59.422184+00:00", "trade", 6.41, 10.0]
["2026-09-30T17:14:59.422185+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:14:59.422191+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:59.422198+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:14:59.422231+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:14:59.422259+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:14:59.422266+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:14:59.422272+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:14:59.422295+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:14:59.422297+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422307+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422315+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422556+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422597+00:00", "trade", 6.41, 2.0]
["2026-09-30T17:14:59.422603+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422612+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:14:59.422619+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422629+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422636+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422666+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422675+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422725+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422748+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422760+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422830+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:14:59.422832+00:00", "trade", 6.4, 99.0]
["2026-09-30T17:14:59.422838+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422868+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422886+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422927+00:00", "trade", 6.4, 45.0]
["2026-09-30T17:14:59.422931+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.422936+00:00", "trade", 6.4, 55.0]
["2026-09-30T17:14:59.422944+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422966+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422980+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.422990+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423016+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423135+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.423214+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.423275+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.423295+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.423320+00:00", "trade", 6.405, 28.0]
["2026-09-30T17:14:59.423361+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423374+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423386+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423438+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423453+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423530+00:00", "trade", 6.41, 12.0]
["2026-09-30T17:14:59.423688+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.423849+00:00", "trade", 6.4, 7492.0]
["2026-09-30T17:14:59.423957+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.423990+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.424614+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.426281+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.426483+00:00", "trade", 6.4, 9.0]
["2026-09-30T17:14:59.430929+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.432938+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.433194+00:00", "trade", 6.4, 14.0]
["2026-09-30T17:14:59.433879+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.433992+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:14:59.434001+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.434006+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.434013+00:00", "trade", 6.4, 700.0]
["2026-09-30T17:14:59.434016+00:00", "trade", 6.4, 300.0]
["2026-09-30T17:14:59.434021+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.434026+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:14:59.434137+00:00", "trade", 6.4, 1441.0]
["2026-09-30T17:14:59.434137+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:14:59.434138+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:14:59.434140+00:00", "trade", 6.4, 156.0]
["2026-09-30T17:14:59.434141+00:00", "trade", 6.4, 99.0]
["2026-09-30T17:14:59.434144+00:00", "trade", 6.4, 4.0]
["2026-09-30T17:14:59.434163+00:00", "trade", 6.4, 47.0]
["2026-09-30T17:14:59.434420+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434427+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434433+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434438+00:00", "trade", 6.4, 700.0]
["2026-09-30T17:14:59.434439+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434440+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434447+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434454+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434463+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434468+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434481+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434495+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434516+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434521+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:14:59.434522+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434542+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:14:59.434602+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:14:59.434603+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.434616+00:00", "trade", 6.4, 3.0]
["2026-09-30T17:14:59.434720+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.434842+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.434864+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.434895+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.434945+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435002+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435085+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435095+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435177+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435188+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435217+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435344+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435355+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.435459+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.437888+00:00", "trade", 6.4, 15.0]
["2026-09-30T17:14:59.437949+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.439897+00:00", "trade", 6.39, 4.0]
["2026-09-30T17:14:59.447278+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.457411+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:14:59.489182+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.983104+00:00", "trade", 6.39, 17659.0]
["2026-09-30T17:14:59.983784+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.983808+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:14:59.988908+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:14:59.988910+00:00", "trade", 6.39, 6.0]
["2026-09-30T17:14:59.988919+00:00", "trade", 6.39, 194.0]
["2026-09-30T17:14:59.988920+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:14:59.988921+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:14:59.988996+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989009+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989016+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989023+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989029+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989065+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989159+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989166+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989180+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989186+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989193+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989194+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:14:59.989196+00:00", "trade", 6.39, 500.0]
["2026-09-30T17:14:59.989199+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:14:59.989199+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989205+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989298+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989373+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989383+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:14:59.989475+00:00", "trade", 6.39, 8.0]
["2026-09-30T17:14:59.989477+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:14:59.989477+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:14:59.989589+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:14:59.989616+00:00", "trade", 6.39, 32.0]
["2026-09-30T17:14:59.989616+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989674+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989677+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989684+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989769+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989791+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989813+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989826+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989872+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989878+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989895+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989965+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.989993+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990055+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990075+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990082+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990121+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990133+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990144+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990151+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990183+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990209+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990225+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990322+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990399+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990452+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990555+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990722+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.990729+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:14:59.992774+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.105804+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.105874+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.106850+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.106860+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.106878+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.115817+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.173206+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:00.173721+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:00.173721+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.173729+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.173737+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.173768+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.173780+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.174025+00:00", "trade", 6.38, 3.0]
["2026-09-30T17:15:00.174120+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.174143+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.174259+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.174266+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.174386+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:15:00.174735+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.177724+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.177748+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.235403+00:00", "trade", 6.38, 600.0]
["2026-09-30T17:15:00.400178+00:00", "trade", 6.375, 12.0]
["2026-09-30T17:15:00.400514+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.400517+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.400521+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.489432+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:00.943335+00:00", "trade", 6.4023, 10.0]
["2026-09-30T17:15:01.006642+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.106137+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.160997+00:00", "trade", 6.3785, 2.0]
["2026-09-30T17:15:01.167071+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.167074+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:15:01.167519+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.167612+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.167960+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.168024+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.398929+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:15:01.400833+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:01.400884+00:00", "trade", 6.375, 9.0]
["2026-09-30T17:15:01.542070+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:02.547660+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:02.548501+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:02.936060+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:02.936074+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:02.936127+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:02.936619+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:03.541744+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:15:04.368210+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:04.368242+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:05.369091+00:00", "trade", 6.375, 95.0]
["2026-09-30T17:15:08.151412+00:00", "trade", 6.4067, 60.0]
["2026-09-30T17:15:09.038689+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:09.192483+00:00", "trade", 6.375, 5000.0]
["2026-09-30T17:15:09.195031+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:09.195184+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:09.195562+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:09.195575+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:09.195969+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:09.633417+00:00", "trade", 6.399, 1.0]
["2026-09-30T17:15:10.197979+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:15:11.044263+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:15:13.018206+00:00", "trade", 6.3999, 11.0]
["2026-09-30T17:15:13.926155+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.021887+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047307+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047370+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:15:15.047371+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:15:15.047372+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047374+00:00", "trade", 6.38, 300.0]
["2026-09-30T17:15:15.047377+00:00", "trade", 6.38, 17.0]
["2026-09-30T17:15:15.047382+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047382+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047382+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047384+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047389+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047390+00:00", "trade", 6.38, 717.0]
["2026-09-30T17:15:15.047392+00:00", "trade", 6.38, 897.0]
["2026-09-30T17:15:15.047402+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047405+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047408+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047410+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:15:15.047411+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047411+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047413+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047450+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047463+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047469+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047476+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047484+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047491+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047497+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047504+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047507+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047511+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047518+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047524+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047530+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:15:15.047537+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047544+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047551+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047557+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047563+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047732+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047741+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047757+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:15:15.047761+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047802+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047813+00:00", "trade", 6.38, 66.0]
["2026-09-30T17:15:15.047818+00:00", "trade", 6.38, 40.0]
["2026-09-30T17:15:15.047822+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:15:15.047823+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:15:15.047823+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:15:15.047823+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047823+00:00", "trade", 6.38, 71.0]
["2026-09-30T17:15:15.047824+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047828+00:00", "trade", 6.38, 11.0]
["2026-09-30T17:15:15.047832+00:00", "trade", 6.38, 2000.0]
["2026-09-30T17:15:15.047837+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047839+00:00", "trade", 6.38, 27.0]
["2026-09-30T17:15:15.047843+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:15:15.047848+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:15:15.047850+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:15:15.047890+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.047891+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.047959+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:15:15.047978+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.047988+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048010+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048096+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048146+00:00", "trade", 6.38, 56.0]
["2026-09-30T17:15:15.048182+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048189+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048238+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048265+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048285+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048316+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048382+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048460+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048471+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048489+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048514+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048527+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048536+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048769+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.048842+00:00", "trade", 6.38, 4.0]
["2026-09-30T17:15:15.049239+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.049283+00:00", "trade", 6.38, 15.0]
["2026-09-30T17:15:15.049638+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.049712+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.049780+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.049801+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.051267+00:00", "trade", 6.385, 248.0]
["2026-09-30T17:15:15.051342+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.051725+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:15:15.052183+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:15:15.052330+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.052381+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.070453+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:15:15.070480+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:15:15.071393+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.073226+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.073820+00:00", "trade", 6.385, 32.0]
["2026-09-30T17:15:15.078757+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:15:15.078810+00:00", "trade", 6.39, 36.0]
["2026-09-30T17:15:15.079134+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.079141+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.088446+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:15:15.089196+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.096800+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.108641+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:15:15.109021+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.128810+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:15:15.148322+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.148605+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.148625+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.150311+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.153610+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:15:15.153976+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.154375+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.249039+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.249049+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.447988+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.448495+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:15.557247+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:16.101907+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:24.632789+00:00", "trade", 6.3976, 14.0]
["2026-09-30T17:15:25.064763+00:00", "trade", 6.3949, 1.0]
["2026-09-30T17:15:25.064854+00:00", "trade", 6.3949, 1.0]
["2026-09-30T17:15:25.064883+00:00", "trade", 6.3957, 1.0]
["2026-09-30T17:15:25.064917+00:00", "trade", 6.3957, 1.0]
["2026-09-30T17:15:25.241393+00:00", "trade", 6.3978, 10.0]
["2026-09-30T17:15:28.367356+00:00", "trade", 6.3955, 8.0]
["2026-09-30T17:15:28.368347+00:00", "trade", 6.3953, 6.0]
["2026-09-30T17:15:29.027908+00:00", "trade", 6.385, 11.0]
["2026-09-30T17:15:30.627884+00:00", "trade", 6.3977, 1.0]
["2026-09-30T17:15:32.258070+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:32.259598+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:34.083579+00:00", "trade", 6.385, 11.0]
["2026-09-30T17:15:37.225458+00:00", "trade", 6.3977, 10.0]
["2026-09-30T17:15:38.803137+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:38.805667+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:39.026710+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:39.966806+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:15:39.966867+00:00", "trade", 6.385, 14.0]
["2026-09-30T17:15:40.632690+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:15:41.618315+00:00", "trade", 6.3949, 1.0]
["2026-09-30T17:15:42.452385+00:00", "trade", 6.3951, 1.0]
["2026-09-30T17:15:46.382013+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:46.382893+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:46.383486+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:46.384076+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:46.384605+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:46.390635+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:46.396125+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:15:46.396861+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:15:46.397380+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:15:46.400081+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:46.698725+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:47.903777+00:00", "trade", 6.3976, 10.0]
["2026-09-30T17:15:48.089179+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:48.186098+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:48.696255+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:48.696843+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:48.708225+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:49.224328+00:00", "trade", 6.3976, 100.0]
["2026-09-30T17:15:51.107095+00:00", "trade", 6.3951, 2.0]
["2026-09-30T17:15:53.569579+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:53.574477+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:56.205644+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:56.206188+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:56.206640+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:56.211758+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:56.212210+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:58.153414+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:58.153864+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:59.756993+00:00", "trade", 6.3976, 100.0]
["2026-09-30T17:15:59.758861+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:59.759319+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:59.759355+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:15:59.971207+00:00", "trade", 6.3976, 10.0]
["2026-09-30T17:16:05.330223+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:06.714947+00:00", "trade", 6.3976, 1.0]
["2026-09-30T17:16:09.311149+00:00", "trade", 6.3972, 5.0]
["2026-09-30T17:16:09.311835+00:00", "trade", 6.385, 15.0]
["2026-09-30T17:16:12.542042+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:12.988955+00:00", "trade", 6.3976, 11.0]
["2026-09-30T17:16:18.071387+00:00", "trade", 6.3949, 1.0]
["2026-09-30T17:16:22.587982+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:22.848532+00:00", "trade", 6.385, 248.0]
["2026-09-30T17:16:24.405232+00:00", "trade", 6.385, 40.0]
["2026-09-30T17:16:24.998117+00:00", "trade", 6.3975, 10.0]
["2026-09-30T17:16:30.934614+00:00", "trade", 6.3975, 1.0]
["2026-09-30T17:16:32.674057+00:00", "trade", 6.38, 14.0]
["2026-09-30T17:16:32.675050+00:00", "trade", 6.38, 14.0]
["2026-09-30T17:16:32.675142+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:16:32.675202+00:00", "trade", 6.38, 248.0]
["2026-09-30T17:16:32.675907+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.675914+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.675970+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676038+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:16:32.676050+00:00", "trade", 6.38, 300.0]
["2026-09-30T17:16:32.676054+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:16:32.676060+00:00", "trade", 6.38, 300.0]
["2026-09-30T17:16:32.676069+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:16:32.676080+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:16:32.676085+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:16:32.676094+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:16:32.676126+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676230+00:00", "trade", 6.38, 300.0]
["2026-09-30T17:16:32.676231+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:16:32.676231+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676238+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676274+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676280+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676288+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676295+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676301+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676309+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676322+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676328+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676335+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676501+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676524+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676526+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676533+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:16:32.676539+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676546+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676553+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676560+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676566+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676573+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676579+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676587+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676593+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676600+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676606+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676626+00:00", "trade", 6.38, 62.0]
["2026-09-30T17:16:32.676626+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:16:32.676627+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:16:32.676627+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.676632+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.676639+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.676646+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.676788+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.676923+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677002+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677079+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677102+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677132+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677286+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677449+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677524+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677625+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.677668+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.678152+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.678162+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.678173+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.678586+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.680945+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.686864+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.695905+00:00", "trade", 6.38, 52.0]
["2026-09-30T17:16:32.716668+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:32.726357+00:00", "trade", 6.38, 2.0]
["2026-09-30T17:16:32.726572+00:00", "trade", 6.38, 248.0]
["2026-09-30T17:16:34.966368+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:36.019300+00:00", "trade", 6.3968, 10.0]
["2026-09-30T17:16:37.628097+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:37.629239+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:42.776421+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:42.776882+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:44.712471+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:46.703894+00:00", "trade", 6.381, 11.0]
["2026-09-30T17:16:46.705974+00:00", "trade", 6.381, 7.0]
["2026-09-30T17:16:46.706812+00:00", "trade", 6.381, 2.0]
["2026-09-30T17:16:46.707766+00:00", "trade", 6.381, 1.0]
["2026-09-30T17:16:47.135197+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:47.907694+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:49.036835+00:00", "trade", 6.3967, 11.0]
["2026-09-30T17:16:49.521867+00:00", "trade", 6.3786, 1.0]
["2026-09-30T17:16:50.351631+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:50.848907+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:51.263385+00:00", "trade", 6.3941, 1.0]
["2026-09-30T17:16:53.856769+00:00", "trade", 6.375, 14.0]
["2026-09-30T17:16:53.857746+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:16:53.870330+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:16:55.151467+00:00", "trade", 6.3772, 1.0]
["2026-09-30T17:16:55.712923+00:00", "trade", 6.374, 33.0]
["2026-09-30T17:16:59.424354+00:00", "trade", 6.3863, 9.0]
["2026-09-30T17:16:59.434361+00:00", "trade", 6.3851, 8.0]
["2026-09-30T17:16:59.436356+00:00", "trade", 6.3847, 10.0]
["2026-09-30T17:17:01.047698+00:00", "trade", 6.3965, 10.0]
["2026-09-30T17:17:02.416523+00:00", "trade", 6.3965, 1.0]
["2026-09-30T17:17:03.860369+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:03.860825+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:11.276966+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:11.277419+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:12.142566+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:12.676603+00:00", "trade", 6.3964, 10.0]
["2026-09-30T17:17:12.835782+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:17:14.411780+00:00", "trade", 6.3804, 1.0]
["2026-09-30T17:17:15.231625+00:00", "trade", 6.3998, 100.0]
["2026-09-30T17:17:15.233730+00:00", "trade", 6.3998, 15.0]
["2026-09-30T17:17:16.331964+00:00", "trade", 6.3964, 3.0]
["2026-09-30T17:17:17.393051+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:17.603822+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:17.604303+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:17.900589+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:18.790935+00:00", "trade", 6.3962, 5.0]
["2026-09-30T17:17:21.539481+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:21.539493+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:21.539926+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:25.066387+00:00", "trade", 6.3811, 2.0]
["2026-09-30T17:17:25.100247+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:25.164421+00:00", "trade", 6.3811, 1.0]
["2026-09-30T17:17:25.528536+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:25.951353+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:17:28.360336+00:00", "trade", 6.3964, 13.0]
["2026-09-30T17:17:28.367356+00:00", "trade", 6.3811, 34.0]
["2026-09-30T17:17:28.368353+00:00", "trade", 6.3811, 6.0]
["2026-09-30T17:17:31.004629+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:17:31.005385+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:17:31.202437+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:31.202492+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:31.202900+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:31.202917+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:32.020991+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:32.047992+00:00", "trade", 6.3963, 1.0]
["2026-09-30T17:17:32.052432+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:32.109236+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:34.234238+00:00", "trade", 6.3963, 36.0]
["2026-09-30T17:17:34.234934+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:34.235384+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:34.331033+00:00", "trade", 6.3963, 6.0]
["2026-09-30T17:17:35.514618+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:35.515080+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:35.515551+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:35.841676+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:36.445338+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:37.113568+00:00", "trade", 6.3854, 1.0]
["2026-09-30T17:17:37.114866+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:38.952113+00:00", "trade", 6.3963, 28.0]
["2026-09-30T17:17:38.958705+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:38.959159+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:39.068915+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:39.069410+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:39.069429+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:39.069866+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:39.103012+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:17:39.103913+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:17:39.104632+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:17:39.105401+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:17:39.106153+00:00", "trade", 6.375, 4.0]
["2026-09-30T17:17:39.106929+00:00", "trade", 6.375, 4.0]
["2026-09-30T17:17:39.107886+00:00", "trade", 6.375, 4.0]
["2026-09-30T17:17:39.172811+00:00", "trade", 6.3963, 3.0]
["2026-09-30T17:17:39.211600+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:39.375607+00:00", "trade", 6.3963, 10.0]
["2026-09-30T17:17:40.002786+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.003551+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.202868+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.203637+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.204427+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.205217+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.205969+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.206687+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.207455+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:40.427603+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:40.429770+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:40.863912+00:00", "trade", 6.375, 53.0]
["2026-09-30T17:17:40.867160+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:41.017934+00:00", "trade", 6.375, 151.0]
["2026-09-30T17:17:41.285384+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:41.286281+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:41.287226+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:41.288166+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:41.288923+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:17:41.289915+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:17:41.619361+00:00", "trade", 6.3808, 2.0]
["2026-09-30T17:17:41.932043+00:00", "trade", 6.3785, 3.0]
["2026-09-30T17:17:41.953813+00:00", "trade", 6.3785, 1.0]
["2026-09-30T17:17:41.979622+00:00", "trade", 6.375, 248.0]
["2026-09-30T17:17:41.981812+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:41.987953+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:17:43.169916+00:00", "trade", 6.3772, 2.0]
["2026-09-30T17:17:43.450234+00:00", "trade", 6.375, 96.0]
["2026-09-30T17:17:43.541130+00:00", "trade", 6.375, 400.0]
["2026-09-30T17:17:44.158321+00:00", "trade", 6.396, 4.0]
["2026-09-30T17:17:44.365478+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:44.365926+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:45.915020+00:00", "trade", 6.375, 4.0]
["2026-09-30T17:17:45.916295+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:45.916746+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:46.371508+00:00", "trade", 6.396, 33.0]
["2026-09-30T17:17:48.810925+00:00", "trade", 6.3795, 2.0]
["2026-09-30T17:17:48.814041+00:00", "trade", 6.3795, 2.0]
["2026-09-30T17:17:53.067973+00:00", "trade", 6.396, 12.0]
["2026-09-30T17:17:53.725250+00:00", "trade", 6.3959, 1.0]
["2026-09-30T17:17:53.726102+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:53.726548+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:53.726866+00:00", "trade", 6.375, 3.0]
["2026-09-30T17:17:53.726993+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:55.452871+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:17:56.073282+00:00", "trade", 6.3773, 4.0]
["2026-09-30T17:17:56.074934+00:00", "trade", 6.3773, 1.0]
["2026-09-30T17:17:56.075404+00:00", "trade", 6.3773, 11.0]
["2026-09-30T17:17:56.314980+00:00", "trade", 6.375, 3.0]
["2026-09-30T17:17:58.023672+00:00", "trade", 6.375, 94.0]
["2026-09-30T17:17:58.142149+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:18:01.717402+00:00", "trade", 6.3793, 1.0]
["2026-09-30T17:18:02.876731+00:00", "trade", 6.375, 300.0]
["2026-09-30T17:18:02.877576+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:18:03.772656+00:00", "trade", 6.379, 2.0]
["2026-09-30T17:18:04.764598+00:00", "trade", 6.3958, 10.0]
["2026-09-30T17:18:08.332191+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:08.332651+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:08.549929+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:09.091221+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:09.096386+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:18:09.096538+00:00", "trade", 6.375, 50.0]
["2026-09-30T17:18:09.096548+00:00", "trade", 6.375, 50.0]
["2026-09-30T17:18:09.096621+00:00", "trade", 6.375, 50.0]
["2026-09-30T17:18:09.096642+00:00", "trade", 6.375, 50.0]
["2026-09-30T17:18:18.452609+00:00", "trade", 6.3956, 11.0]
["2026-09-30T17:18:18.623072+00:00", "trade", 6.3956, 1.0]
["2026-09-30T17:18:21.112251+00:00", "trade", 6.3761, 6.0]
["2026-09-30T17:18:21.114599+00:00", "trade", 6.3761, 2.0]
["2026-09-30T17:18:21.115661+00:00", "trade", 6.3761, 1.0]
["2026-09-30T17:18:21.116445+00:00", "trade", 6.3761, 4.0]
["2026-09-30T17:18:23.637968+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:18:27.511022+00:00", "trade", 6.3761, 2.0]
["2026-09-30T17:18:29.542650+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:29.543106+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:29.719554+00:00", "trade", 6.394, 10.0]
["2026-09-30T17:18:29.844506+00:00", "trade", 6.394, 100.0]
["2026-09-30T17:18:32.674398+00:00", "trade", 6.3782, 1.0]
["2026-09-30T17:18:33.389781+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:18:33.389868+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:18:38.712126+00:00", "trade", 6.38, 51.0]
["2026-09-30T17:18:38.712661+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:38.713115+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:41.066799+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:42.129383+00:00", "trade", 6.3939, 1.0]
["2026-09-30T17:18:42.633722+00:00", "trade", 6.3939, 11.0]
["2026-09-30T17:18:48.048176+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:48.051920+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:49.340506+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:18:51.852507+00:00", "trade", 6.3986, 11.0]
["2026-09-30T17:18:59.125457+00:00", "trade", 6.3939, 14.0]
["2026-09-30T17:18:59.424371+00:00", "trade", 6.3764, 4.0]
["2026-09-30T17:18:59.435368+00:00", "trade", 6.3764, 6.0]
["2026-09-30T17:19:07.878398+00:00", "trade", 6.3764, 1.0]
["2026-09-30T17:19:11.912692+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:11.913141+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:12.282627+00:00", "trade", 6.3772, 2.0]
["2026-09-30T17:19:12.310990+00:00", "trade", 6.3772, 1.0]
["2026-09-30T17:19:12.966960+00:00", "trade", 6.3938, 12.0]
["2026-09-30T17:19:13.144846+00:00", "trade", 6.3772, 1.0]
["2026-09-30T17:19:15.234372+00:00", "trade", 6.3763, 2.0]
["2026-09-30T17:19:19.811401+00:00", "trade", 6.3936, 1.0]
["2026-09-30T17:19:21.500143+00:00", "trade", 6.3936, 1.0]
["2026-09-30T17:19:22.031860+00:00", "trade", 6.378, 4.0]
["2026-09-30T17:19:24.060016+00:00", "trade", 6.3936, 10.0]
["2026-09-30T17:19:25.890096+00:00", "trade", 6.375, 96.0]
["2026-09-30T17:19:26.448666+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:26.449127+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:26.674780+00:00", "trade", 6.3967, 200.0]
["2026-09-30T17:19:27.147230+00:00", "trade", 6.375, 200.0]
["2026-09-30T17:19:29.784468+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:32.181376+00:00", "trade", 6.3761, 1.0]
["2026-09-30T17:19:32.756140+00:00", "trade", 6.375, 117.0]
["2026-09-30T17:19:32.756805+00:00", "trade", 6.375, 17.0]
["2026-09-30T17:19:36.156981+00:00", "trade", 6.3935, 10.0]
["2026-09-30T17:19:41.018404+00:00", "trade", 6.3755, 1.0]
["2026-09-30T17:19:43.218952+00:00", "trade", 6.3935, 1.0]
["2026-09-30T17:19:47.859756+00:00", "trade", 6.3935, 10.0]
["2026-09-30T17:19:48.701808+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:48.702431+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:49.017364+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:51.535526+00:00", "trade", 6.375, 61.0]
["2026-09-30T17:19:51.536045+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:19:54.602321+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:19:55.550705+00:00", "trade", 6.3933, 4.0]
["2026-09-30T17:19:58.704392+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:20:00.186946+00:00", "trade", 6.3785, 11.0]
["2026-09-30T17:20:01.756773+00:00", "trade", 6.375, 62.0]
["2026-09-30T17:20:01.779840+00:00", "trade", 6.375, 69.0]
["2026-09-30T17:20:02.502612+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:20:02.782236+00:00", "trade", 6.375, 56.0]
["2026-09-30T17:20:02.782241+00:00", "trade", 6.375, 6.0]
["2026-09-30T17:20:13.552767+00:00", "trade", 6.3795, 11.0]
["2026-09-30T17:20:14.072551+00:00", "trade", 6.3753, 1.0]
["2026-09-30T17:20:14.088847+00:00", "trade", 6.3795, 12.0]
["2026-09-30T17:20:15.197406+00:00", "trade", 6.3758, 1.0]
["2026-09-30T17:20:16.213563+00:00", "trade", 6.37, 200.0]
["2026-09-30T17:20:16.576315+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:16.576870+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:16.625306+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:17.771292+00:00", "trade", 6.378, 5.0]
["2026-09-30T17:20:17.773435+00:00", "trade", 6.378, 1.0]
["2026-09-30T17:20:17.774200+00:00", "trade", 6.375, 248.0]
["2026-09-30T17:20:17.774994+00:00", "trade", 6.375, 248.0]
["2026-09-30T17:20:17.775292+00:00", "trade", 6.375, 25.0]
["2026-09-30T17:20:18.855503+00:00", "trade", 6.375, 34.0]
["2026-09-30T17:20:19.034276+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:19.063014+00:00", "trade", 6.375, 107.0]
["2026-09-30T17:20:23.041686+00:00", "trade", 6.38, 40.0]
["2026-09-30T17:20:25.156902+00:00", "trade", 6.3782, 10.0]
["2026-09-30T17:20:26.392899+00:00", "trade", 6.3782, 27.0]
["2026-09-30T17:20:29.312301+00:00", "trade", 6.3747, 1.0]
["2026-09-30T17:20:36.637247+00:00", "trade", 6.3782, 11.0]
["2026-09-30T17:20:37.142085+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:20:38.291862+00:00", "trade", 6.3747, 3.0]
["2026-09-30T17:20:38.294486+00:00", "trade", 6.3747, 1.0]
["2026-09-30T17:20:40.879761+00:00", "trade", 6.38, 103.0]
["2026-09-30T17:20:40.880461+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:40.880467+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:40.880475+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:40.880918+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:40.886960+00:00", "trade", 6.38, 397.0]
["2026-09-30T17:20:40.893520+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:20:40.894111+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:20:40.894210+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:40.894476+00:00", "trade", 6.38, 52.0]
["2026-09-30T17:20:40.894477+00:00", "trade", 6.38, 300.0]
["2026-09-30T17:20:40.894479+00:00", "trade", 6.38, 119.0]
["2026-09-30T17:20:40.894480+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.894483+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.894486+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.894486+00:00", "trade", 6.38, 157.0]
["2026-09-30T17:20:40.894488+00:00", "trade", 6.38, 144.0]
["2026-09-30T17:20:40.894489+00:00", "trade", 6.38, 197.0]
["2026-09-30T17:20:40.894502+00:00", "trade", 6.38, 3.0]
["2026-09-30T17:20:40.894592+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894599+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894605+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894613+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894620+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894633+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894639+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894698+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:20:40.894716+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894723+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894737+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894743+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894750+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894751+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.894752+00:00", "trade", 6.38, 157.0]
["2026-09-30T17:20:40.894757+00:00", "trade", 6.38, 400.0]
["2026-09-30T17:20:40.894759+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.894764+00:00", "trade", 6.38, 400.0]
["2026-09-30T17:20:40.894764+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894771+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894792+00:00", "trade", 6.38, 20.0]
["2026-09-30T17:20:40.894792+00:00", "trade", 6.38, 80.0]
["2026-09-30T17:20:40.894808+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894810+00:00", "trade", 6.38, 20.0]
["2026-09-30T17:20:40.894810+00:00", "trade", 6.38, 300.0]
["2026-09-30T17:20:40.894810+00:00", "trade", 6.38, 2.0]
["2026-09-30T17:20:40.894881+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894899+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894906+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894917+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894926+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894932+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894959+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.894975+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.894979+00:00", "trade", 6.38, 4.0]
["2026-09-30T17:20:40.894981+00:00", "trade", 6.38, 87.0]
["2026-09-30T17:20:40.894981+00:00", "trade", 6.38, 231.0]
["2026-09-30T17:20:40.894982+00:00", "trade", 6.38, 215.0]
["2026-09-30T17:20:40.894997+00:00", "trade", 6.38, 119.0]
["2026-09-30T17:20:40.894998+00:00", "trade", 6.38, 400.0]
["2026-09-30T17:20:40.894998+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.894999+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:20:40.895029+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.895038+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:20:40.895054+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895078+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.895094+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895106+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895119+00:00", "trade", 6.38, 65.0]
["2026-09-30T17:20:40.895122+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895139+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895154+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895201+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895207+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895303+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895331+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895381+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895404+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895514+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895526+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895540+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895605+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.895917+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.896108+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.896606+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.896853+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:40.897496+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.897668+00:00", "trade", 6.38, 3.0]
["2026-09-30T17:20:40.897886+00:00", "trade", 6.38, 94.0]
["2026-09-30T17:20:40.897948+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.898732+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.898983+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.899497+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:40.900258+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:40.901075+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.903333+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.910542+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.910594+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.911067+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.911287+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.912475+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.914417+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.924612+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.930765+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.944857+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:40.953776+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.994545+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.995267+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.997200+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.997548+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.997575+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.998023+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.998045+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:40.999727+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:41.000187+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:41.259675+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:41.260165+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:20:41.260201+00:00", "quote", 6.37, 6.39]
["2026-09-30T17:20:41.260230+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.260237+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.260584+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.260619+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.260934+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.260997+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.261024+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.261038+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.261427+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.261458+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.261500+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.262861+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.262873+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.263306+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.284085+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.447989+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.449451+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:41.449912+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:42.147216+00:00", "trade", 6.375, 32.0]
["2026-09-30T17:20:46.438387+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:46.439145+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:46.439595+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:46.460611+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:46.461810+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:46.461875+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:46.463842+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.107657+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.108111+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.108336+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.108845+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.109078+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.109423+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.111100+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.111621+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.112127+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.112309+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.112843+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.112882+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.113113+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.113611+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.114621+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.114866+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.115099+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.115271+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.115334+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.115370+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.115926+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.116104+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.116351+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.116835+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.122493+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.126203+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:47.129178+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.133206+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.140395+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:47.749825+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:47.925443+00:00", "trade", 6.3788, 10.0]
["2026-09-30T17:20:47.926136+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:50.567877+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:51.470206+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:51.475955+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.476185+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.476421+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.476668+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:51.476899+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.478589+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.479286+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.479494+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.479751+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.480509+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:51.480948+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:51.481395+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:20:51.481647+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.481867+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.482087+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.482321+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.484253+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.484738+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.485484+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.485713+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.491830+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.495829+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.526570+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:20:51.527278+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:20:51.853382+00:00", "trade", 6.3789, 6.0]
["2026-09-30T17:20:51.853444+00:00", "trade", 6.3789, 1.0]
["2026-09-30T17:20:59.987288+00:00", "trade", 6.3789, 12.0]
["2026-09-30T17:21:00.951924+00:00", "trade", 6.3792, 1.0]
["2026-09-30T17:21:04.126393+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:04.211530+00:00", "trade", 6.3789, 100.0]
["2026-09-30T17:21:06.017764+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:06.018228+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:06.523633+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.523925+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.524611+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:06.525089+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.525593+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.525980+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.526217+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.526433+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.526695+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.527192+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.527423+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:06.527439+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:06.528211+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.530162+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.532661+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.532908+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.533101+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.536294+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.541867+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.542098+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.545150+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.545645+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:06.548343+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:21:06.550165+00:00", "trade", 6.38, 75.0]
["2026-09-30T17:21:07.967769+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:08.051462+00:00", "trade", 6.3942, 8.0]
["2026-09-30T17:21:08.141988+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:08.142455+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:11.236722+00:00", "trade", 6.379, 10.0]
["2026-09-30T17:21:11.475223+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:12.283406+00:00", "trade", 6.3791, 2.0]
["2026-09-30T17:21:14.325044+00:00", "trade", 6.38, 11.0]
["2026-09-30T17:21:14.326384+00:00", "trade", 6.38, 130.0]
["2026-09-30T17:21:18.327056+00:00", "trade", 6.375, 2.0]
["2026-09-30T17:21:18.612342+00:00", "trade", 6.3941, 6.0]
["2026-09-30T17:21:22.181372+00:00", "trade", 6.3791, 2.0]
["2026-09-30T17:21:22.240745+00:00", "trade", 6.379, 10.0]
["2026-09-30T17:21:23.924538+00:00", "trade", 6.375, 3.0]
["2026-09-30T17:21:23.968062+00:00", "trade", 6.375, 3.0]
["2026-09-30T17:21:24.899432+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:24.899892+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:25.890452+00:00", "trade", 6.3791, 1.0]
["2026-09-30T17:21:27.659188+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:27.659705+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:30.261002+00:00", "trade", 6.3789, 8.0]
["2026-09-30T17:21:36.086500+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:36.086958+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:36.171981+00:00", "trade", 6.3793, 6.0]
["2026-09-30T17:21:36.173912+00:00", "trade", 6.3793, 1.0]
["2026-09-30T17:21:38.889823+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:38.890942+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:41.312803+00:00", "trade", 6.3786, 10.0]
["2026-09-30T17:21:45.772176+00:00", "trade", 6.3939, 100.0]
["2026-09-30T17:21:45.773655+00:00", "trade", 6.3939, 22.0]
["2026-09-30T17:21:45.775029+00:00", "trade", 6.3939, 14.0]
["2026-09-30T17:21:45.775773+00:00", "trade", 6.3939, 10.0]
["2026-09-30T17:21:45.777730+00:00", "trade", 6.3939, 5.0]
["2026-09-30T17:21:45.778133+00:00", "trade", 6.3939, 3.0]
["2026-09-30T17:21:45.779599+00:00", "trade", 6.3939, 3.0]
["2026-09-30T17:21:45.780687+00:00", "trade", 6.3939, 10.0]
["2026-09-30T17:21:47.020593+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:21:47.021137+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:21:47.021372+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:47.021709+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:21:47.022282+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:21:47.022408+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:47.022501+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:47.022865+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:47.022877+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:21:47.023458+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:21:47.024035+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:21:47.024599+00:00", "trade", 6.38, 20.0]
["2026-09-30T17:21:47.115414+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:47.115853+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:47.978046+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:21:47.978050+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:48.530656+00:00", "trade", 6.375, 70.0]
["2026-09-30T17:21:49.556533+00:00", "trade", 6.376, 54.0]
["2026-09-30T17:21:50.872680+00:00", "trade", 6.3938, 100.0]
["2026-09-30T17:21:52.429061+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:52.570492+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:52.572025+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:53.962259+00:00", "trade", 6.3786, 7.0]
["2026-09-30T17:21:54.383576+00:00", "trade", 6.3787, 12.0]
["2026-09-30T17:21:54.978805+00:00", "trade", 6.379, 5.0]
["2026-09-30T17:21:56.046565+00:00", "trade", 6.375, 69.0]
["2026-09-30T17:21:56.643075+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:56.643535+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:57.836498+00:00", "trade", 6.38, 57.0]
["2026-09-30T17:21:57.836502+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:57.837000+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:21:58.718376+00:00", "trade", 6.3793, 1.0]
["2026-09-30T17:21:58.852717+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:02.992437+00:00", "trade", 6.3787, 100.0]
["2026-09-30T17:22:04.279009+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:04.328606+00:00", "trade", 6.3787, 10.0]
["2026-09-30T17:22:12.268376+00:00", "trade", 6.375, 31.0]
["2026-09-30T17:22:14.824943+00:00", "trade", 6.3787, 10.0]
["2026-09-30T17:22:16.412377+00:00", "trade", 6.3796, 26.0]
["2026-09-30T17:22:17.487151+00:00", "trade", 6.3799, 4.0]
["2026-09-30T17:22:17.487203+00:00", "trade", 6.3799, 3.0]
["2026-09-30T17:22:17.487264+00:00", "trade", 6.3797, 2.0]
["2026-09-30T17:22:17.487317+00:00", "trade", 6.3782, 1.0]
["2026-09-30T17:22:18.332289+00:00", "trade", 6.3936, 6.0]
["2026-09-30T17:22:20.545779+00:00", "trade", 6.3787, 100.0]
["2026-09-30T17:22:21.171404+00:00", "trade", 6.3936, 100.0]
["2026-09-30T17:22:24.047360+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:25.076223+00:00", "trade", 6.375, 6.0]
["2026-09-30T17:22:25.076972+00:00", "trade", 6.37, 6.0]
["2026-09-30T17:22:25.077828+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:25.077835+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:25.079517+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:25.133359+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:22:25.134063+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:22:26.480473+00:00", "trade", 6.3787, 10.0]
["2026-09-30T17:22:26.731941+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:34.091005+00:00", "trade", 6.3792, 4.0]
["2026-09-30T17:22:35.111273+00:00", "trade", 6.3935, 100.0]
["2026-09-30T17:22:36.637401+00:00", "trade", 6.3799, 1.0]
["2026-09-30T17:22:37.574187+00:00", "trade", 6.3797, 4.0]
["2026-09-30T17:22:37.639846+00:00", "trade", 6.3786, 11.0]
["2026-09-30T17:22:40.606402+00:00", "trade", 6.375, 48.0]
["2026-09-30T17:22:40.898367+00:00", "trade", 6.3798, 3.0]
["2026-09-30T17:22:40.899381+00:00", "trade", 6.3798, 4.0]
["2026-09-30T17:22:40.899412+00:00", "trade", 6.3798, 8.0]
["2026-09-30T17:22:40.900360+00:00", "trade", 6.3798, 6.0]
["2026-09-30T17:22:41.015390+00:00", "trade", 6.3799, 9.0]
["2026-09-30T17:22:43.836091+00:00", "trade", 6.3799, 3.0]
["2026-09-30T17:22:43.838747+00:00", "trade", 6.3799, 1.0]
["2026-09-30T17:22:46.767262+00:00", "trade", 6.3782, 3.0]
["2026-09-30T17:22:48.399363+00:00", "trade", 6.3788, 10.0]
["2026-09-30T17:22:51.853417+00:00", "trade", 6.3797, 3.0]
["2026-09-30T17:22:57.661789+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:57.662757+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:22:58.033091+00:00", "trade", 6.375, 8.0]
["2026-09-30T17:22:58.487948+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:00.556738+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:23:02.479400+00:00", "trade", 6.3795, 2.0]
["2026-09-30T17:23:03.315601+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:03.315602+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:23:03.316389+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:03.406686+00:00", "trade", 6.379, 14.0]
["2026-09-30T17:23:03.488479+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:07.551228+00:00", "trade", 6.3793, 1.0]
["2026-09-30T17:23:10.010240+00:00", "trade", 6.379, 90.0]
["2026-09-30T17:23:10.010250+00:00", "trade", 6.379, 10.0]
["2026-09-30T17:23:12.181368+00:00", "trade", 6.3792, 1.0]
["2026-09-30T17:23:12.182771+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:13.370507+00:00", "trade", 6.3791, 9.0]
["2026-09-30T17:23:13.371954+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:19.732249+00:00", "trade", 6.375, 300.0]
["2026-09-30T17:23:24.162068+00:00", "trade", 6.379, 10.0]
["2026-09-30T17:23:27.727660+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:27.957022+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:29.493020+00:00", "trade", 6.379, 100.0]
["2026-09-30T17:23:29.682616+00:00", "trade", 6.3796, 11.0]
["2026-09-30T17:23:32.272575+00:00", "trade", 6.3917, 36.0]
["2026-09-30T17:23:32.274837+00:00", "trade", 6.3917, 4.0]
["2026-09-30T17:23:37.395432+00:00", "trade", 6.3791, 13.0]
["2026-09-30T17:23:39.112182+00:00", "trade", 6.375, 17.0]
["2026-09-30T17:23:41.112132+00:00", "trade", 6.3778, 2.0]
["2026-09-30T17:23:41.112795+00:00", "trade", 6.375, 21.0]
["2026-09-30T17:23:41.113763+00:00", "trade", 6.3778, 1.0]
["2026-09-30T17:23:41.115110+00:00", "trade", 6.3778, 1.0]
["2026-09-30T17:23:41.119646+00:00", "trade", 6.3778, 5.0]
["2026-09-30T17:23:41.895683+00:00", "trade", 6.3785, 2.0]
["2026-09-30T17:23:43.425400+00:00", "trade", 6.3785, 1.0]
["2026-09-30T17:23:48.536340+00:00", "trade", 6.3791, 10.0]
["2026-09-30T17:23:55.156969+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:23:55.156969+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:23:55.157741+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:55.157790+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:55.805323+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:23:57.529255+00:00", "trade", 6.375, 48.0]
["2026-09-30T17:23:59.153713+00:00", "trade", 6.379, 10.0]
["2026-09-30T17:24:02.699287+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:24:03.552572+00:00", "trade", 6.3916, 100.0]
["2026-09-30T17:24:12.297458+00:00", "trade", 6.379, 12.0]
["2026-09-30T17:24:14.055112+00:00", "trade", 6.379, 100.0]
["2026-09-30T17:24:14.983998+00:00", "trade", 6.3796, 31.0]
["2026-09-30T17:24:18.332407+00:00", "trade", 6.3779, 1.0]
["2026-09-30T17:24:22.554344+00:00", "trade", 6.379, 10.0]
["2026-09-30T17:24:22.711959+00:00", "trade", 6.3913, 100.0]
["2026-09-30T17:24:22.714255+00:00", "trade", 6.3913, 7.0]
["2026-09-30T17:24:33.281346+00:00", "trade", 6.3792, 10.0]
["2026-09-30T17:24:34.181275+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:24:35.266116+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:35.266472+00:00", "trade", 6.375, 12.0]
["2026-09-30T17:24:35.266809+00:00", "trade", 6.375, 88.0]
["2026-09-30T17:24:35.267790+00:00", "trade", 6.375, 5.0]
["2026-09-30T17:24:40.898379+00:00", "trade", 6.3779, 7.0]
["2026-09-30T17:24:40.899365+00:00", "trade", 6.3779, 6.0]
["2026-09-30T17:24:41.195966+00:00", "trade", 6.3783, 7.0]
["2026-09-30T17:24:42.852247+00:00", "trade", 6.3794, 2.0]
["2026-09-30T17:24:44.484598+00:00", "trade", 6.3792, 10.0]
["2026-09-30T17:24:50.625727+00:00", "trade", 6.375, 12.0]
["2026-09-30T17:24:50.626060+00:00", "trade", 6.375, 88.0]
["2026-09-30T17:24:54.068388+00:00", "trade", 6.3791, 9.0]
["2026-09-30T17:24:54.470651+00:00", "trade", 6.38, 40.0]
["2026-09-30T17:24:54.470652+00:00", "trade", 6.38, 160.0]
["2026-09-30T17:24:54.470958+00:00", "trade", 6.38, 120.0]
["2026-09-30T17:24:54.470958+00:00", "trade", 6.38, 26.0]
["2026-09-30T17:24:54.470962+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.470964+00:00", "trade", 6.38, 400.0]
["2026-09-30T17:24:54.470965+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.470965+00:00", "trade", 6.38, 80.0]
["2026-09-30T17:24:54.470965+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.470971+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.470977+00:00", "trade", 6.38, 400.0]
["2026-09-30T17:24:54.471066+00:00", "trade", 6.38, 40.0]
["2026-09-30T17:24:54.471067+00:00", "trade", 6.38, 60.0]
["2026-09-30T17:24:54.471352+00:00", "trade", 6.38, 33.0]
["2026-09-30T17:24:54.471367+00:00", "trade", 6.38, 700.0]
["2026-09-30T17:24:54.471375+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:24:54.471380+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.471393+00:00", "trade", 6.38, 5.0]
["2026-09-30T17:24:54.471432+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471475+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471482+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471494+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471507+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471567+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471610+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471625+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471732+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471823+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471936+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.471944+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.475456+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:24:54.478293+00:00", "trade", 6.38, 900.0]
["2026-09-30T17:24:54.479094+00:00", "trade", 6.38, 40.0]
["2026-09-30T17:24:54.479097+00:00", "trade", 6.38, 157.0]
["2026-09-30T17:24:54.479097+00:00", "trade", 6.38, 157.0]
["2026-09-30T17:24:54.479099+00:00", "trade", 6.38, 134.0]
["2026-09-30T17:24:54.479101+00:00", "trade", 6.38, 134.0]
["2026-09-30T17:24:54.479104+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.479106+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.479120+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.479202+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479209+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479216+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479223+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479229+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479236+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479242+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479249+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479396+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479403+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479411+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479418+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479425+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479431+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479495+00:00", "trade", 6.38, 400.0]
["2026-09-30T17:24:54.479498+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.479498+00:00", "trade", 6.38, 247.0]
["2026-09-30T17:24:54.479498+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.479498+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:24:54.479502+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:24:54.479506+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:24:54.479567+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.479660+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.479767+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.479798+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.479831+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.479838+00:00", "trade", 6.38, 58.0]
["2026-09-30T17:24:54.479838+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:24:54.480022+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.480051+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.480112+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.480350+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.484737+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:54.606624+00:00", "trade", 6.385, 253.0]
["2026-09-30T17:24:54.637966+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:55.065368+00:00", "trade", 6.3797, 2.0]
["2026-09-30T17:24:57.827200+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:58.033403+00:00", "trade", 6.3797, 1.0]
["2026-09-30T17:24:58.034183+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:58.034190+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:58.034202+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:58.038016+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:58.038436+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:58.038627+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:58.094772+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:59.721796+00:00", "trade", 6.3904, 24.0]
["2026-09-30T17:24:59.722509+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:24:59.722780+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:00.977368+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:25:00.977759+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:25:00.978068+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:00.978129+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:25:00.978141+00:00", "trade", 6.39, 12.0]
["2026-09-30T17:25:00.978506+00:00", "trade", 6.39, 12.0]
["2026-09-30T17:25:00.979887+00:00", "trade", 6.39, 12.0]
["2026-09-30T17:25:02.181368+00:00", "trade", 6.3802, 2.0]
["2026-09-30T17:25:04.418361+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:04.492844+00:00", "trade", 6.3797, 10.0]
["2026-09-30T17:25:04.494251+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:04.494706+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:06.537614+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:06.559214+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:07.485222+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:08.747245+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:12.203165+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:14.628249+00:00", "trade", 6.3797, 10.0]
["2026-09-30T17:25:15.064707+00:00", "trade", 6.3806, 7.0]
["2026-09-30T17:25:15.550360+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:16.859471+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:16.859480+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:25:16.859912+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:16.860392+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:16.860830+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:18.751101+00:00", "trade", 6.38, 5.0]
["2026-09-30T17:25:19.732368+00:00", "trade", 6.3805, 1.0]
["2026-09-30T17:25:20.572055+00:00", "trade", 6.3795, 62.0]
["2026-09-30T17:25:25.183163+00:00", "trade", 6.38, 10.0]
["2026-09-30T17:25:25.494669+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:25.692958+00:00", "trade", 6.3806, 1.0]
["2026-09-30T17:25:25.693651+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:27.045977+00:00", "trade", 6.387, 4.0]
["2026-09-30T17:25:27.121237+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:27.236535+00:00", "trade", 6.3795, 1.0]
["2026-09-30T17:25:27.349397+00:00", "trade", 6.3805, 1.0]
["2026-09-30T17:25:28.150183+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:30.111596+00:00", "trade", 6.3801, 4.0]
["2026-09-30T17:25:30.118218+00:00", "trade", 6.385, 8.0]
["2026-09-30T17:25:30.119366+00:00", "trade", 6.39, 6.0]
["2026-09-30T17:25:30.119374+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:30.119832+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:30.120193+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:30.142587+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:30.143380+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:30.794663+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:33.504347+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:34.532108+00:00", "trade", 6.38, 9.0]
["2026-09-30T17:25:37.820026+00:00", "trade", 6.39, 3.0]
["2026-09-30T17:25:37.824741+00:00", "trade", 6.39, 2.0]
["2026-09-30T17:25:39.246075+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:25:39.246076+00:00", "trade", 6.39, 180.0]
["2026-09-30T17:25:39.246770+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:39.246803+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:39.247412+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:39.720143+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:47.280230+00:00", "trade", 6.3891, 250.0]
["2026-09-30T17:25:48.022929+00:00", "trade", 6.3805, 13.0]
["2026-09-30T17:25:49.339820+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:49.343029+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:49.344071+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:49.344515+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:49.875073+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:49.875512+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:25:51.049721+00:00", "trade", 6.3899, 100.0]
["2026-09-30T17:25:51.050427+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:00.537873+00:00", "trade", 6.3806, 11.0]
["2026-09-30T17:26:02.700423+00:00", "trade", 6.3812, 1.0]
["2026-09-30T17:26:09.610552+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:10.622903+00:00", "trade", 6.3807, 10.0]
["2026-09-30T17:26:12.091984+00:00", "trade", 6.3808, 100.0]
["2026-09-30T17:26:12.117397+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:12.219428+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:19.426586+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:19.518285+00:00", "trade", 6.385, 5.0]
["2026-09-30T17:26:19.519083+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:19.519092+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:19.519540+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:26:21.024378+00:00", "trade", 6.3807, 1.0]
["2026-09-30T17:26:22.785616+00:00", "trade", 6.3807, 12.0]
["2026-09-30T17:26:23.945294+00:00", "trade", 6.385, 4.0]
["2026-09-30T17:26:25.018024+00:00", "trade", 6.385, 6.0]
["2026-09-30T17:26:27.505043+00:00", "trade", 6.3807, 1.0]
["2026-09-30T17:26:27.505861+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:27.505869+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:33.282366+00:00", "trade", 6.3812, 6.0]
["2026-09-30T17:26:33.605656+00:00", "trade", 6.3807, 10.0]
["2026-09-30T17:26:33.872403+00:00", "trade", 6.3808, 100.0]
["2026-09-30T17:26:33.874600+00:00", "trade", 6.3808, 1.0]
["2026-09-30T17:26:34.849777+00:00", "trade", 6.3795, 200.0]
["2026-09-30T17:26:34.852977+00:00", "trade", 6.3795, 3.0]
["2026-09-30T17:26:35.346539+00:00", "trade", 6.385, 200.0]
["2026-09-30T17:26:35.347561+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:35.748768+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:26:35.759039+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:35.878104+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:36.749118+00:00", "trade", 6.39, 15.0]
["2026-09-30T17:26:41.196397+00:00", "trade", 6.3814, 1.0]
["2026-09-30T17:26:45.705052+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:26:45.705992+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:45.706446+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:45.750426+00:00", "trade", 6.385, 118.0]
["2026-09-30T17:26:46.451461+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:46.584245+00:00", "trade", 6.3808, 12.0]
["2026-09-30T17:26:46.899864+00:00", "trade", 6.39, 24.0]
["2026-09-30T17:26:48.561021+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:49.538052+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:49.538513+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:50.626388+00:00", "trade", 6.3817, 1.0]
["2026-09-30T17:26:52.181381+00:00", "trade", 6.3817, 2.0]
["2026-09-30T17:26:52.269678+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:52.270131+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:26:54.478374+00:00", "trade", 6.3832, 1.0]
["2026-09-30T17:26:54.479391+00:00", "trade", 6.3832, 1.0]
["2026-09-30T17:26:54.984462+00:00", "trade", 6.385, 5.0]
["2026-09-30T17:26:55.617989+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:26:56.493810+00:00", "trade", 6.381, 10.0]
["2026-09-30T17:27:05.626907+00:00", "trade", 6.381, 8.0]
["2026-09-30T17:27:11.035658+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:11.565627+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:11.596828+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:13.003153+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:13.009305+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:14.038735+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:15.364656+00:00", "trade", 6.381, 10.0]
["2026-09-30T17:27:17.181451+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:18.978367+00:00", "trade", 6.3864, 1.0]
["2026-09-30T17:27:21.109372+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:21.681099+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:23.360604+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:23.360632+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:23.360660+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:23.758600+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:27.015294+00:00", "trade", 6.3811, 11.0]
["2026-09-30T17:27:29.206503+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:30.404026+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:27:31.466977+00:00", "trade", 6.385, 200.0]
["2026-09-30T17:27:37.211251+00:00", "trade", 6.3796, 8.0]
["2026-09-30T17:27:37.664379+00:00", "trade", 6.3811, 10.0]
["2026-09-30T17:27:38.825377+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:27:40.733268+00:00", "trade", 6.3796, 30.0]
["2026-09-30T17:27:40.735461+00:00", "trade", 6.3796, 27.0]
["2026-09-30T17:27:42.930856+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:27:47.019873+00:00", "trade", 6.385, 80.0]
["2026-09-30T17:27:47.281332+00:00", "trade", 6.3848, 1.0]
["2026-09-30T17:27:47.609436+00:00", "trade", 6.3798, 4.0]
["2026-09-30T17:27:48.157521+00:00", "trade", 6.3812, 10.0]
["2026-09-30T17:27:58.558940+00:00", "trade", 6.3812, 10.0]
["2026-09-30T17:28:00.538362+00:00", "trade", 6.3843, 1.0]
["2026-09-30T17:28:01.086018+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:28:02.013670+00:00", "trade", 6.3835, 2.0]
["2026-09-30T17:28:04.843596+00:00", "trade", 6.3813, 100.0]
["2026-09-30T17:28:10.539779+00:00", "trade", 6.3813, 11.0]
["2026-09-30T17:28:11.032442+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:28:11.034382+00:00", "trade", 6.38, 43.0]
["2026-09-30T17:28:16.845980+00:00", "trade", 6.3899, 750.0]
["2026-09-30T17:28:19.519362+00:00", "trade", 6.3865, 1.0]
["2026-09-30T17:28:19.521046+00:00", "trade", 6.385, 4.0]
["2026-09-30T17:28:21.174836+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:28:21.700724+00:00", "trade", 6.3822, 11.0]
["2026-09-30T17:28:23.801518+00:00", "trade", 6.385, 48.0]
["2026-09-30T17:28:23.801520+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:28:23.810737+00:00", "trade", 6.385, 52.0]
["2026-09-30T17:28:24.453569+00:00", "trade", 6.39, 17.0]
["2026-09-30T17:28:24.453575+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:28:24.454050+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:28:24.454408+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:28:24.792370+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:28:30.128506+00:00", "trade", 6.385, 17.0]
["2026-09-30T17:28:32.724209+00:00", "trade", 6.3822, 10.0]
["2026-09-30T17:28:33.282359+00:00", "trade", 6.3864, 3.0]
["2026-09-30T17:28:37.406035+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:28:37.406525+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:28:37.440620+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:28:37.978659+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:28:40.779867+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:28:40.780371+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:28:42.674948+00:00", "trade", 6.3867, 350.0]
["2026-09-30T17:28:44.735302+00:00", "trade", 6.3825, 12.0]
["2026-09-30T17:28:45.705395+00:00", "trade", 6.3864, 1.0]
["2026-09-30T17:28:50.626361+00:00", "trade", 6.3865, 2.0]
["2026-09-30T17:28:51.226396+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:28:55.237866+00:00", "trade", 6.3826, 10.0]
["2026-09-30T17:28:58.617909+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:28:58.617991+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:29:03.282361+00:00", "trade", 6.3864, 3.0]
["2026-09-30T17:29:03.522199+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:29:05.221937+00:00", "trade", 6.3826, 9.0]
["2026-09-30T17:29:05.946468+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:29:06.211915+00:00", "trade", 6.39, 500.0]
["2026-09-30T17:29:06.211994+00:00", "trade", 6.39, 184.0]
["2026-09-30T17:29:06.212624+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.212658+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.212749+00:00", "trade", 6.39, 277.0]
["2026-09-30T17:29:06.212762+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.212765+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:06.212768+00:00", "trade", 6.39, 283.0]
["2026-09-30T17:29:06.212781+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.212789+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.213113+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.213136+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.213241+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.213248+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.213280+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:06.223216+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:07.869244+00:00", "trade", 6.39, 4.0]
["2026-09-30T17:29:07.870748+00:00", "trade", 6.39, 3.0]
["2026-09-30T17:29:08.067960+00:00", "trade", 6.39, 12.0]
["2026-09-30T17:29:08.561859+00:00", "trade", 6.39, 17.0]
["2026-09-30T17:29:08.561866+00:00", "trade", 6.39, 19.0]
["2026-09-30T17:29:08.561870+00:00", "trade", 6.39, 6.0]
["2026-09-30T17:29:08.561875+00:00", "trade", 6.39, 18.0]
["2026-09-30T17:29:08.561885+00:00", "trade", 6.39, 24.0]
["2026-09-30T17:29:08.561902+00:00", "trade", 6.39, 16.0]
["2026-09-30T17:29:08.561906+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:08.562375+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:08.562430+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:08.562439+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:08.609892+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:08.611457+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:08.745273+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:08.849573+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:15.258824+00:00", "trade", 6.3836, 10.0]
["2026-09-30T17:29:15.365361+00:00", "trade", 6.3877, 1.0]
["2026-09-30T17:29:15.365422+00:00", "trade", 6.3877, 1.0]
["2026-09-30T17:29:16.070431+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:29:16.070453+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070455+00:00", "trade", 6.39, 10.0]
["2026-09-30T17:29:16.070456+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070458+00:00", "trade", 6.39, 157.0]
["2026-09-30T17:29:16.070461+00:00", "trade", 6.39, 157.0]
["2026-09-30T17:29:16.070463+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070463+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070465+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070467+00:00", "trade", 6.39, 7.0]
["2026-09-30T17:29:16.070725+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070726+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:29:16.070731+00:00", "trade", 6.39, 400.0]
["2026-09-30T17:29:16.070732+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070733+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070742+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.070744+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.070750+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.070757+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.070794+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.070824+00:00", "trade", 6.39, 48.0]
["2026-09-30T17:29:16.070884+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.070942+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.070949+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.070956+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.070964+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.070970+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.070977+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.070984+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.070990+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.071004+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.071010+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.071011+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.071018+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.071025+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.071029+00:00", "trade", 6.39, 388.0]
["2026-09-30T17:29:16.071031+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.071034+00:00", "trade", 6.39, 244.0]
["2026-09-30T17:29:16.071034+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.071034+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071035+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:29:16.071035+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.071038+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071041+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:29:16.071051+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071119+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.071131+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.071135+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.071233+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071258+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071287+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071313+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071314+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071368+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071415+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071456+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071471+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071529+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071553+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071559+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071626+00:00", "trade", 6.39, 4.0]
["2026-09-30T17:29:16.071824+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071944+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.071955+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.072404+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.072507+00:00", "trade", 6.39, 197.0]
["2026-09-30T17:29:16.073495+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.076543+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.096580+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.097166+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:29:16.097172+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.097176+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:29:16.097371+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.097641+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.097671+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.097865+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.097906+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.098073+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.098375+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.101652+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.111773+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:29:16.116255+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:29:16.116256+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.116259+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:29:16.116335+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:29:16.116336+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.116349+00:00", "trade", 6.39, 150.0]
["2026-09-30T17:29:16.116383+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116395+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116401+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116408+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116415+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116422+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116428+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116435+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116448+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116457+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:29:16.116458+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.116517+00:00", "trade", 6.39, 414.0]
["2026-09-30T17:29:16.116532+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116539+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116546+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116560+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116566+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116581+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116639+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.116642+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:29:16.116643+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:29:16.116643+00:00", "trade", 6.39, 4.0]
["2026-09-30T17:29:16.116690+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:29:16.116730+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:29:16.116730+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.116744+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.116812+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.116829+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.116888+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.116917+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.116938+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.117128+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.117135+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.117211+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.117486+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.117594+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.118007+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.118022+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.133204+00:00", "trade", 6.39, 25.0]
["2026-09-30T17:29:16.219106+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.457235+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:16.737877+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:17.059377+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:22.808363+00:00", "trade", 6.3891, 3.0]
["2026-09-30T17:29:26.333430+00:00", "trade", 6.385, 18.0]
["2026-09-30T17:29:26.424223+00:00", "trade", 6.3858, 93.0]
["2026-09-30T17:29:26.427386+00:00", "trade", 6.3858, 16.0]
["2026-09-30T17:29:27.171732+00:00", "trade", 6.385, 10.0]
["2026-09-30T17:29:30.411045+00:00", "trade", 6.3891, 1.0]
["2026-09-30T17:29:32.807509+00:00", "trade", 6.3858, 10.0]
["2026-09-30T17:29:38.632420+00:00", "trade", 6.3858, 21.0]
["2026-09-30T17:29:38.651385+00:00", "trade", 6.3891, 1.0]
["2026-09-30T17:29:38.951830+00:00", "trade", 6.3858, 48.0]
["2026-09-30T17:29:40.031184+00:00", "trade", 6.3895, 5.0]
["2026-09-30T17:29:40.734369+00:00", "trade", 6.3891, 1.0]
["2026-09-30T17:29:43.204763+00:00", "trade", 6.3858, 10.0]
["2026-09-30T17:29:44.312608+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:44.312952+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:29:47.020370+00:00", "trade", 6.3892, 3.0]
["2026-09-30T17:29:48.411352+00:00", "trade", 6.3831, 22.0]
["2026-09-30T17:29:54.316577+00:00", "trade", 6.3859, 11.0]
["2026-09-30T17:30:02.608093+00:00", "trade", 6.3887, 11.0]
["2026-09-30T17:30:04.505266+00:00", "trade", 6.3887, 9.0]
["2026-09-30T17:30:07.823150+00:00", "trade", 6.39, 188.0]
["2026-09-30T17:30:07.823233+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:30:09.766369+00:00", "trade", 6.3892, 3.0]
["2026-09-30T17:30:10.540368+00:00", "trade", 6.3892, 1.0]
["2026-09-30T17:30:12.793521+00:00", "trade", 6.3887, 2.0]
["2026-09-30T17:30:12.794191+00:00", "trade", 6.385, 14.0]
["2026-09-30T17:30:13.089524+00:00", "trade", 6.385, 200.0]
["2026-09-30T17:30:13.090534+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:13.090995+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:13.522579+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:30:13.523066+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:30:13.523528+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:30:13.523624+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:30:15.097394+00:00", "trade", 6.3886, 10.0]
["2026-09-30T17:30:17.290096+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:30:19.925991+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:30:22.908036+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:30:22.916016+00:00", "trade", 6.385, 139.0]
["2026-09-30T17:30:25.055419+00:00", "trade", 6.3864, 2.0]
["2026-09-30T17:30:25.055476+00:00", "trade", 6.3888, 1.0]
["2026-09-30T17:30:25.055553+00:00", "trade", 6.3892, 1.0]
["2026-09-30T17:30:25.056850+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:25.057310+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:25.453366+00:00", "trade", 6.389, 1.0]
["2026-09-30T17:30:26.218545+00:00", "trade", 6.3886, 10.0]
["2026-09-30T17:30:27.948029+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:29.349154+00:00", "trade", 6.385, 50.0]
["2026-09-30T17:30:31.224579+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:33.282369+00:00", "trade", 6.389, 3.0]
["2026-09-30T17:30:33.812824+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:36.692445+00:00", "trade", 6.3886, 31.0]
["2026-09-30T17:30:36.947164+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:36.967303+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:38.343028+00:00", "trade", 6.3886, 11.0]
["2026-09-30T17:30:41.667843+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:41.668314+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:41.816240+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:30:43.408075+00:00", "trade", 6.385, 2.0]
["2026-09-30T17:30:43.911500+00:00", "trade", 6.3886, 13.0]
["2026-09-30T17:30:44.933296+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:30:44.934087+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:44.934369+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:46.397949+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:46.865481+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:46.914274+00:00", "trade", 6.385, 67.0]
["2026-09-30T17:30:46.914801+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:46.918770+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:46.929790+00:00", "trade", 6.385, 70.0]
["2026-09-30T17:30:49.447298+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:49.804668+00:00", "trade", 6.3885, 10.0]
["2026-09-30T17:30:50.491268+00:00", "trade", 6.3885, 4.0]
["2026-09-30T17:30:52.711774+00:00", "trade", 6.3866, 7.0]
["2026-09-30T17:30:53.788836+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:30:53.959138+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:00.010866+00:00", "trade", 6.3866, 5.0]
["2026-09-30T17:31:00.812748+00:00", "trade", 6.385, 200.0]
["2026-09-30T17:31:01.073430+00:00", "trade", 6.3885, 10.0]
["2026-09-30T17:31:01.811033+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:01.816019+00:00", "trade", 6.385, 32.0]
["2026-09-30T17:31:01.816513+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:03.282368+00:00", "trade", 6.3891, 3.0]
["2026-09-30T17:31:07.213373+00:00", "trade", 6.3891, 1.0]
["2026-09-30T17:31:08.613518+00:00", "trade", 6.3885, 100.0]
["2026-09-30T17:31:08.684311+00:00", "trade", 6.3859, 6.0]
["2026-09-30T17:31:17.043769+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:31:17.923988+00:00", "trade", 6.3884, 15.0]
["2026-09-30T17:31:22.808369+00:00", "trade", 6.3862, 3.0]
["2026-09-30T17:31:27.405660+00:00", "trade", 6.3885, 9.0]
["2026-09-30T17:31:34.682648+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:31:35.256995+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:31:38.760454+00:00", "trade", 6.3885, 10.0]
["2026-09-30T17:31:39.808368+00:00", "trade", 6.3863, 1.0]
["2026-09-30T17:31:43.075600+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:45.871827+00:00", "trade", 6.3851, 100.0]
["2026-09-30T17:31:45.875039+00:00", "trade", 6.3851, 16.0]
["2026-09-30T17:31:45.876217+00:00", "trade", 6.3851, 49.0]
["2026-09-30T17:31:46.178639+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:46.787055+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:31:47.020369+00:00", "trade", 6.3862, 3.0]
["2026-09-30T17:31:49.127417+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:51.039721+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:31:52.226693+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:52.949101+00:00", "trade", 6.3886, 13.0]
["2026-09-30T17:31:54.983807+00:00", "trade", 6.3853, 1.0]
["2026-09-30T17:31:55.228947+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:55.560524+00:00", "trade", 6.39, 112.0]
["2026-09-30T17:31:55.560625+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:31:55.741615+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:56.811664+00:00", "trade", 6.3853, 100.0]
["2026-09-30T17:31:56.947748+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:31:56.948199+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:01.601682+00:00", "trade", 6.385, 200.0]
["2026-09-30T17:32:03.621976+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:03.673751+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:32:03.961851+00:00", "trade", 6.3885, 10.0]
["2026-09-30T17:32:07.351299+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:07.823404+00:00", "trade", 6.386, 1.0]
["2026-09-30T17:32:10.651392+00:00", "trade", 6.3862, 5.0]
["2026-09-30T17:32:10.774424+00:00", "trade", 6.386, 65.0]
["2026-09-30T17:32:11.166066+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:11.166519+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:11.752756+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:12.794372+00:00", "trade", 6.386, 3.0]
["2026-09-30T17:32:14.797467+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:14.797963+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:14.974964+00:00", "trade", 6.3885, 10.0]
["2026-09-30T17:32:18.643921+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:19.793821+00:00", "trade", 6.3864, 1.0]
["2026-09-30T17:32:21.380098+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:25.055397+00:00", "trade", 6.3861, 1.0]
["2026-09-30T17:32:25.056373+00:00", "trade", 6.3861, 3.0]
["2026-09-30T17:32:25.056424+00:00", "trade", 6.3861, 2.0]
["2026-09-30T17:32:25.356682+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:25.357142+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:27.052442+00:00", "trade", 6.3854, 24.0]
["2026-09-30T17:32:27.054961+00:00", "trade", 6.3854, 2.0]
["2026-09-30T17:32:27.547708+00:00", "trade", 6.3885, 11.0]
["2026-09-30T17:32:27.620492+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:27.620955+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:32.003309+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.031071+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.031538+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.522631+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:32:37.522633+00:00", "trade", 6.38, 600.0]
["2026-09-30T17:32:37.522635+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:32:37.522636+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:32:37.522674+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.522709+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:32:37.522715+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:32:37.522716+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:32:37.522743+00:00", "trade", 6.38, 4.0]
["2026-09-30T17:32:37.522945+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523019+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.523019+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:32:37.523021+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.523021+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.523024+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523064+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:32:37.523107+00:00", "trade", 6.38, 41.0]
["2026-09-30T17:32:37.523152+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523165+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523187+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:32:37.523194+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523203+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523204+00:00", "trade", 6.38, 41.0]
["2026-09-30T17:32:37.523296+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523349+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523373+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523446+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523460+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.523806+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.525345+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:32:37.530431+00:00", "trade", 6.38, 59.0]
["2026-09-30T17:32:37.530453+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.530469+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530477+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530484+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530491+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530498+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530505+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530512+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530655+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:32:37.530908+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.530997+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.531036+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:32:37.531037+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.531125+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.531156+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.531547+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.531557+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.534323+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:32:37.538792+00:00", "trade", 6.38, 171.0]
["2026-09-30T17:32:37.539539+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.685904+00:00", "trade", 6.387, 10.0]
["2026-09-30T17:32:37.686703+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.717738+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.718192+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:37.830769+00:00", "trade", 6.375, 300.0]
["2026-09-30T17:32:38.118293+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:40.786872+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:41.816399+00:00", "trade", 6.3813, 1.0]
["2026-09-30T17:32:43.110824+00:00", "trade", 6.3847, 8.0]
["2026-09-30T17:32:44.334434+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:44.334887+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:46.274209+00:00", "trade", 6.38, 200.0]
["2026-09-30T17:32:46.275032+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:47.712020+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:47.714651+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:47.715110+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:48.230225+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:49.876364+00:00", "trade", 6.3809, 67.0]
["2026-09-30T17:32:50.531788+00:00", "trade", 6.3846, 13.0]
["2026-09-30T17:32:51.007747+00:00", "trade", 6.3867, 12.0]
["2026-09-30T17:32:51.166134+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:51.168974+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:51.171778+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:51.520542+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:51.521299+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:51.521760+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:52.104686+00:00", "trade", 6.3805, 17.0]
["2026-09-30T17:32:52.105476+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:53.826020+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:32:53.826792+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:53.827245+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:53.827300+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:57.047021+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:57.047148+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:57.049669+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:57.050132+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:57.050655+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:32:57.372721+00:00", "trade", 6.3867, 24.0]
["2026-09-30T17:32:57.521161+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:32:57.601353+00:00", "trade", 6.375, 1.0]
["2026-09-30T17:32:57.710026+00:00", "trade", 6.3867, 1.0]
["2026-09-30T17:32:58.231360+00:00", "trade", 6.3867, 6.0]
["2026-09-30T17:33:00.211778+00:00", "trade", 6.3867, 48.0]
["2026-09-30T17:33:02.509351+00:00", "trade", 6.3867, 10.0]
["2026-09-30T17:33:03.282371+00:00", "trade", 6.3808, 3.0]
["2026-09-30T17:33:03.282405+00:00", "trade", 6.3808, 3.0]
["2026-09-30T17:33:03.430349+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:05.062368+00:00", "trade", 6.3808, 1.0]
["2026-09-30T17:33:05.063815+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:12.157927+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:12.158376+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:12.250345+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:12.250806+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:14.045221+00:00", "trade", 6.3868, 10.0]
["2026-09-30T17:33:15.205753+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:15.206008+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:33:15.206208+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:15.206512+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:15.206657+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:15.594538+00:00", "trade", 6.375, 50.0]
["2026-09-30T17:33:22.595771+00:00", "trade", 6.38, 6.0]
["2026-09-30T17:33:22.595834+00:00", "trade", 6.38, 44.0]
["2026-09-30T17:33:22.596347+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:33:22.596529+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:22.596906+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:33:22.597028+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:22.597456+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:33:22.598050+00:00", "trade", 6.38, 6.0]
["2026-09-30T17:33:24.237142+00:00", "trade", 6.3864, 10.0]
["2026-09-30T17:33:26.516444+00:00", "trade", 6.3804, 1.0]
["2026-09-30T17:33:32.366730+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.366731+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.366733+00:00", "trade", 6.38, 222.0]
["2026-09-30T17:33:32.366734+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.366738+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.366738+00:00", "trade", 6.38, 181.0]
["2026-09-30T17:33:32.366740+00:00", "trade", 6.38, 19.0]
["2026-09-30T17:33:32.366764+00:00", "trade", 6.375, 100.0]
["2026-09-30T17:33:32.366824+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366831+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.366831+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366834+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.366836+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366837+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366839+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.366841+00:00", "trade", 6.38, 1200.0]
["2026-09-30T17:33:32.366843+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366844+00:00", "trade", 6.38, 2.0]
["2026-09-30T17:33:32.366844+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366850+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366863+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366870+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366877+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366884+00:00", "quote", 6.37, 6.38]
["2026-09-30T17:33:32.366920+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366928+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366936+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366942+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366949+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366955+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366962+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366968+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366976+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.366983+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.367003+00:00", "quote", 6.38, 6.38]
["2026-09-30T17:33:32.367005+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367072+00:00", "trade", 6.38, 2.0]
["2026-09-30T17:33:32.367244+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367315+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367389+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367421+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367431+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367451+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367459+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367497+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367548+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367622+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367835+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.367886+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.368056+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.368089+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.368890+00:00", "trade", 6.38, 60.0]
["2026-09-30T17:33:32.369537+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.370846+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:33:32.392778+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:33:32.408676+00:00", "trade", 6.38, 100.0]
["2026-09-30T17:33:32.408714+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:33:32.408778+00:00", "trade", 6.38, 50.0]
["2026-09-30T17:33:32.408825+00:00", "trade", 6.38, 25.0]
["2026-09-30T17:33:32.409070+00:00", "trade", 6.385, 7.0]
["2026-09-30T17:33:32.409117+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.906132+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:33:32.906820+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.906836+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:32.984370+00:00", "trade", 6.3802, 1.0]
["2026-09-30T17:33:35.271855+00:00", "trade", 6.3843, 31.0]
["2026-09-30T17:33:37.640284+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:37.948200+00:00", "trade", 6.3854, 12.0]
["2026-09-30T17:33:40.710526+00:00", "trade", 6.385, 100.0]
["2026-09-30T17:33:40.711006+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:40.711012+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:40.711019+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:40.826217+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:33:47.061579+00:00", "trade", 6.3854, 8.0]
["2026-09-30T17:33:47.972768+00:00", "trade", 6.3805, 1.0]
["2026-09-30T17:33:51.207642+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:52.028762+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:52.028880+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:52.029361+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:52.118875+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:52.750379+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:52.751055+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:54.201846+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:33:59.003490+00:00", "trade", 6.385, 15.0]
["2026-09-30T17:34:00.573188+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:00.573930+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:00.574742+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:05.537401+00:00", "trade", 6.3854, 11.0]
["2026-09-30T17:34:05.538648+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:05.539458+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:07.823401+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:34:08.411996+00:00", "trade", 6.385, 11.0]
["2026-09-30T17:34:08.412697+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:09.572653+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:10.072252+00:00", "trade", 6.3844, 100.0]
["2026-09-30T17:34:10.074148+00:00", "trade", 6.3844, 13.0]
["2026-09-30T17:34:10.075505+00:00", "trade", 6.3844, 7.0]
["2026-09-30T17:34:10.076531+00:00", "trade", 6.3844, 12.0]
["2026-09-30T17:34:10.077221+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:10.077595+00:00", "trade", 6.3844, 8.0]
["2026-09-30T17:34:10.078358+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:10.079065+00:00", "trade", 6.3844, 4.0]
["2026-09-30T17:34:10.207444+00:00", "trade", 6.39, 12.0]
["2026-09-30T17:34:10.207554+00:00", "trade", 6.39, 18.0]
["2026-09-30T17:34:13.159294+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:13.336455+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:15.523378+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:15.523882+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:15.813987+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:16.689852+00:00", "trade", 6.3818, 10.0]
["2026-09-30T17:34:19.794400+00:00", "trade", 6.3801, 1.0]
["2026-09-30T17:34:21.531446+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:26.532862+00:00", "trade", 6.3818, 100.0]
["2026-09-30T17:34:26.695054+00:00", "trade", 6.3885, 3.0]
["2026-09-30T17:34:26.695420+00:00", "trade", 6.3885, 1.0]
["2026-09-30T17:34:29.652465+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:34:29.989575+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:30.572973+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:30.932869+00:00", "trade", 6.3819, 12.0]
["2026-09-30T17:34:31.194465+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:35.570623+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:36.346715+00:00", "trade", 6.385, 48.0]
["2026-09-30T17:34:36.347145+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:36.347734+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:37.523408+00:00", "trade", 6.3806, 1.0]
["2026-09-30T17:34:37.531374+00:00", "trade", 6.3806, 7.0]
["2026-09-30T17:34:37.531407+00:00", "trade", 6.3806, 1.0]
["2026-09-30T17:34:37.532277+00:00", "trade", 6.3806, 4.0]
["2026-09-30T17:34:42.119187+00:00", "trade", 6.3819, 10.0]
["2026-09-30T17:34:46.862431+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:34:54.846466+00:00", "trade", 6.3819, 12.0]
["2026-09-30T17:34:57.047474+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:00.200449+00:00", "trade", 6.3819, 100.0]
["2026-09-30T17:35:00.409986+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:00.981749+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:01.232371+00:00", "trade", 6.381, 1.0]
["2026-09-30T17:35:05.041529+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:07.756980+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:07.826505+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:08.133560+00:00", "trade", 6.3817, 12.0]
["2026-09-30T17:35:08.134253+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:09.748483+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:11.268231+00:00", "trade", 6.3817, 100.0]
["2026-09-30T17:35:14.894153+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:16.883573+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:18.369003+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:18.665045+00:00", "trade", 6.3816, 9.0]
["2026-09-30T17:35:19.026127+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:19.058174+00:00", "trade", 6.385, 104.0]
["2026-09-30T17:35:19.058855+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:19.071688+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:20.864024+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:25.825219+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:35:26.531431+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:27.472511+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.496117+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:35:28.496120+00:00", "trade", 6.39, 180.0]
["2026-09-30T17:35:28.496197+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:35:28.496199+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:35:28.496199+00:00", "trade", 6.39, 380.0]
["2026-09-30T17:35:28.496528+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.496574+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.496587+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.496599+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.496620+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.496855+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.497147+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.497361+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.506764+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.507059+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.507092+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:28.862793+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:29.464421+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:29.465232+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:29.871630+00:00", "trade", 6.382, 11.0]
["2026-09-30T17:35:32.367379+00:00", "trade", 6.3867, 1.0]
["2026-09-30T17:35:32.367470+00:00", "trade", 6.3867, 1.0]
["2026-09-30T17:35:32.368373+00:00", "trade", 6.3867, 4.0]
["2026-09-30T17:35:32.368401+00:00", "trade", 6.3867, 3.0]
["2026-09-30T17:35:34.531884+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:35.491853+00:00", "trade", 6.38, 1.0]
["2026-09-30T17:35:35.492556+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:35.561741+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:40.162802+00:00", "trade", 6.382, 9.0]
["2026-09-30T17:35:40.164245+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:41.497413+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:47.541887+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:47.607636+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:47.694515+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:50.336994+00:00", "trade", 6.3818, 10.0]
["2026-09-30T17:35:51.488443+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:51.488917+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:52.248080+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:52.248547+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:54.063528+00:00", "trade", 6.3818, 100.0]
["2026-09-30T17:35:55.749723+00:00", "trade", 6.385, 200.0]
["2026-09-30T17:35:55.750409+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:55.956562+00:00", "trade", 6.3816, 73.0]
["2026-09-30T17:35:55.957360+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:55.957375+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:58.130933+00:00", "trade", 6.3819, 25.0]
["2026-09-30T17:35:58.131724+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:35:58.131734+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:36:00.827601+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:36:01.084541+00:00", "trade", 6.3818, 10.0]
["2026-09-30T17:36:05.019394+00:00", "trade", 6.39, 400.0]
["2026-09-30T17:36:05.019935+00:00", "trade", 6.3899, 400.0]
["2026-09-30T17:36:05.019971+00:00", "trade", 6.39, 500.0]
["2026-09-30T17:36:05.020031+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:36:05.020301+00:00", "trade", 6.3899, 500.0]
["2026-09-30T17:36:05.020490+00:00", "trade", 6.39, 157.0]
["2026-09-30T17:36:05.020491+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:36:05.020493+00:00", "trade", 6.39, 600.0]
["2026-09-30T17:36:05.020494+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:36:05.020503+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:36:05.020518+00:00", "trade", 6.39, 157.0]
["2026-09-30T17:36:05.020523+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:36:05.020595+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:36:05.020602+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:36:05.020608+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:36:05.020614+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:36:05.020621+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:36:05.020628+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:36:05.020635+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:36:05.020646+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.020663+00:00", "trade", 6.3899, 50.0]
["2026-09-30T17:36:05.020719+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.020755+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.020767+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.020853+00:00", "trade", 6.39, 7.0]
["2026-09-30T17:36:05.020861+00:00", "trade", 6.39, 16.0]
["2026-09-30T17:36:05.021055+00:00", "trade", 6.39, 23.0]
["2026-09-30T17:36:05.021109+00:00", "trade", 6.39, 120.0]
["2026-09-30T17:36:05.021183+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021282+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021302+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021308+00:00", "trade", 6.395, 14.0]
["2026-09-30T17:36:05.021313+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021399+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021416+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021423+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021432+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021459+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021496+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021563+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021600+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021631+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021645+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021735+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:36:05.021794+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021824+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021841+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021944+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.021955+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.022030+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.022044+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.022050+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.022322+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.022479+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.022483+00:00", "trade", 6.39, 2589.0]
["2026-09-30T17:36:05.023340+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.046304+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.046902+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:36:05.046906+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.046916+00:00", "trade", 6.39, 600.0]
["2026-09-30T17:36:05.047042+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:36:05.047068+00:00", "trade", 6.395, 150.0]
["2026-09-30T17:36:05.047086+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047097+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:36:05.047159+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047160+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:36:05.047192+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047235+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:36:05.047277+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:36:05.047359+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047365+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:36:05.047372+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:36:05.047402+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047419+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:36:05.047426+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:36:05.047434+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:36:05.047450+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:36:05.047482+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047578+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047599+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047629+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047740+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047753+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047832+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047904+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.047911+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.048037+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.048381+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:05.538371+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:36:05.945096+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:06.021233+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:06.382412+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:14.400179+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:14.850561+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:36:14.941388+00:00", "trade", 6.395, 119.0]
["2026-09-30T17:36:15.437289+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:16.035763+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:16.188916+00:00", "trade", 6.3859, 14.0]
["2026-09-30T17:36:17.378264+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:18.402614+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:36:20.161598+00:00", "trade", 6.395, 1224.0]
["2026-09-30T17:36:21.199973+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:21.200455+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:22.234266+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:22.747741+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:22.753029+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:23.608365+00:00", "trade", 6.395, 200.0]
["2026-09-30T17:36:23.608748+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:23.952773+00:00", "trade", 6.395, 5.0]
["2026-09-30T17:36:25.289934+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:27.941104+00:00", "trade", 6.3866, 11.0]
["2026-09-30T17:36:28.449559+00:00", "trade", 6.395, 2770.0]
["2026-09-30T17:36:29.653368+00:00", "trade", 6.3917, 2.0]
["2026-09-30T17:36:32.341345+00:00", "trade", 6.3985, 13.0]
["2026-09-30T17:36:32.341707+00:00", "trade", 6.3985, 1.0]
["2026-09-30T17:36:34.608400+00:00", "trade", 6.3917, 1.0]
["2026-09-30T17:36:36.231685+00:00", "trade", 6.388, 14.0]
["2026-09-30T17:36:36.233229+00:00", "trade", 6.388, 1.0]
["2026-09-30T17:36:37.531373+00:00", "trade", 6.3917, 3.0]
["2026-09-30T17:36:37.531422+00:00", "trade", 6.3917, 3.0]
["2026-09-30T17:36:39.299929+00:00", "trade", 6.3877, 10.0]
["2026-09-30T17:36:39.399111+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:39.399613+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:43.070662+00:00", "trade", 6.388, 100.0]
["2026-09-30T17:36:44.412638+00:00", "trade", 6.388, 200.0]
["2026-09-30T17:36:51.562720+00:00", "trade", 6.3878, 12.0]
["2026-09-30T17:36:51.977367+00:00", "trade", 6.3917, 1.0]
["2026-09-30T17:36:51.979115+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:51.979623+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:52.082055+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:54.190471+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:54.292397+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:56.242733+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:56.372275+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:36:56.372743+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:00.217418+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:00.319598+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:00.494300+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:02.228636+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:02.408370+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:02.513566+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:02.584496+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:02.594369+00:00", "trade", 6.3917, 1.0]
["2026-09-30T17:37:03.975928+00:00", "trade", 6.3878, 11.0]
["2026-09-30T17:37:09.564359+00:00", "trade", 6.395, 200.0]
["2026-09-30T17:37:11.027932+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:37:11.491323+00:00", "trade", 6.3879, 28.0]
["2026-09-30T17:37:15.000610+00:00", "trade", 6.3879, 11.0]
["2026-09-30T17:37:17.715943+00:00", "trade", 6.395, 500.0]
["2026-09-30T17:37:17.716745+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.157851+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.158570+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.158736+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.158945+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.159079+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.159080+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:37:18.159081+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:18.159083+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:18.159084+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:37:18.159086+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.159088+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:18.159088+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:18.159093+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:18.159100+00:00", "quote", 6.38, 6.4]
["2026-09-30T17:37:18.159107+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159114+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159120+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159134+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159142+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159148+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159201+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159220+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159227+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159231+00:00", "trade", 6.39, 33.0]
["2026-09-30T17:37:18.159237+00:00", "trade", 6.39, 17.0]
["2026-09-30T17:37:18.159249+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159285+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:18.159344+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159662+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159664+00:00", "trade", 6.39, 22.0]
["2026-09-30T17:37:18.159712+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159729+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159760+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159768+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159804+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159846+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159856+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159885+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159920+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.159932+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.160324+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.160381+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.160808+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.165077+00:00", "trade", 6.39, 45.0]
["2026-09-30T17:37:18.165164+00:00", "trade", 6.39, 21.0]
["2026-09-30T17:37:18.165937+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.165944+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.316617+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:18.759668+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:19.353599+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:21.486224+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:23.899888+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:23.899895+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:24.266698+00:00", "trade", 6.3863, 500.0]
["2026-09-30T17:37:26.231834+00:00", "trade", 6.3881, 10.0]
["2026-09-30T17:37:29.246201+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:29.256256+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:32.368038+00:00", "trade", 6.3917, 2.0]
["2026-09-30T17:37:32.591765+00:00", "trade", 6.3881, 24.0]
["2026-09-30T17:37:32.845757+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:33.268876+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:33.637239+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:34.042908+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:34.042910+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:34.043353+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:34.043374+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:34.043402+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:34.043413+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:34.043794+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:34.132251+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:35.050286+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:35.050778+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:35.055355+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:35.493785+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:35.494249+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:35.494545+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:37:35.617475+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:37:35.617475+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:35.617476+00:00", "trade", 6.39, 95.0]
["2026-09-30T17:37:35.617477+00:00", "trade", 6.39, 95.0]
["2026-09-30T17:37:35.617483+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:35.617621+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:35.617626+00:00", "trade", 6.39, 400.0]
["2026-09-30T17:37:35.617851+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617858+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617865+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617872+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617878+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617892+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617899+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617899+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617906+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617909+00:00", "trade", 6.39, 140.0]
["2026-09-30T17:37:35.617912+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:35.617912+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617918+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617925+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617932+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617933+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:35.617936+00:00", "trade", 6.39, 16.0]
["2026-09-30T17:37:35.617938+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:37:35.617942+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:37:35.617943+00:00", "trade", 6.39, 232.0]
["2026-09-30T17:37:35.617943+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.617945+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.617952+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618133+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618153+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618181+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618199+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618284+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618317+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618402+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618453+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618464+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618529+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.618768+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.619000+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.619815+00:00", "trade", 6.39, 212.0]
["2026-09-30T17:37:35.620152+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.620164+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.620267+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.622150+00:00", "trade", 6.39, 2.0]
["2026-09-30T17:37:35.623069+00:00", "trade", 6.39, 25.0]
["2026-09-30T17:37:35.623267+00:00", "trade", 6.39, 28.0]
["2026-09-30T17:37:35.624731+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:37:35.625495+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:35.655486+00:00", "trade", 6.39, 25.0]
["2026-09-30T17:37:37.250427+00:00", "trade", 6.3883, 10.0]
["2026-09-30T17:37:40.306319+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:41.671771+00:00", "trade", 6.3884, 1.0]
["2026-09-30T17:37:42.512523+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:43.226185+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:43.751969+00:00", "trade", 6.3913, 10.0]
["2026-09-30T17:37:43.752763+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:43.752773+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:48.288323+00:00", "trade", 6.3896, 11.0]
["2026-09-30T17:37:50.337397+00:00", "trade", 6.3915, 1.0]
["2026-09-30T17:37:54.591547+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:56.128107+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:37:57.711109+00:00", "trade", 6.3896, 15.0]
["2026-09-30T17:37:58.452687+00:00", "trade", 6.3896, 3.0]
["2026-09-30T17:37:59.266352+00:00", "trade", 6.3896, 9.0]
["2026-09-30T17:38:01.034688+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:38:03.133641+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:03.133658+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:03.134108+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:03.210053+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:03.210500+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:05.020365+00:00", "trade", 6.3918, 1.0]
["2026-09-30T17:38:05.021431+00:00", "trade", 6.392, 3.0]
["2026-09-30T17:38:05.022964+00:00", "trade", 6.392, 7.0]
["2026-09-30T17:38:05.023145+00:00", "trade", 6.3925, 2.0]
["2026-09-30T17:38:05.024401+00:00", "trade", 6.3925, 5.0]
["2026-09-30T17:38:07.047366+00:00", "trade", 6.3925, 1.0]
["2026-09-30T17:38:10.288668+00:00", "trade", 6.3896, 11.0]
["2026-09-30T17:38:10.690781+00:00", "trade", 6.3913, 6.0]
["2026-09-30T17:38:10.922596+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:12.656947+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:38:12.656952+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:38:12.657378+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:12.657821+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:12.658059+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:12.658552+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:12.658580+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:12.658590+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:13.213738+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:16.021962+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:38:16.022169+00:00", "trade", 6.395, 4.0]
["2026-09-30T17:38:16.022433+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:16.022898+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.926042+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.926235+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.933513+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.934573+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.937612+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.937756+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.937767+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.938235+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.938563+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.938731+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.938781+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.940115+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.941512+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.941948+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.945098+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.945552+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.947613+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.955008+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:38:17.955720+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.956448+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.956892+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.957541+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.957986+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:17.966406+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:18.092205+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:18.466712+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:18.951238+00:00", "trade", 6.3898, 1.0]
["2026-09-30T17:38:18.952028+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:19.151696+00:00", "trade", 6.39, 22.0]
["2026-09-30T17:38:19.151697+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:38:19.151738+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:19.152129+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:19.152137+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:19.152144+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:19.152152+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:19.152153+00:00", "trade", 6.39, 250.0]
["2026-09-30T17:38:19.152155+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:19.152155+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152158+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152165+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152172+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152180+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152182+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:19.152186+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152205+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152284+00:00", "trade", 6.39, 11.0]
["2026-09-30T17:38:19.152307+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152421+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152437+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152454+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152467+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152474+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152484+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152515+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152529+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152625+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152632+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152687+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152715+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152723+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.152797+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:19.152985+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.153203+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.153240+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.154698+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.160130+00:00", "trade", 6.39, 25.0]
["2026-09-30T17:38:19.162543+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.163042+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.163109+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.163583+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.172490+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.172935+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.191774+00:00", "trade", 6.3898, 6.0]
["2026-09-30T17:38:19.734006+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:19.734572+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:22.289393+00:00", "trade", 6.3898, 11.0]
["2026-09-30T17:38:22.728915+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:23.248502+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:23.248927+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:23.249447+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:23.249907+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:23.253552+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:23.291428+00:00", "trade", 6.3899, 14.0]
["2026-09-30T17:38:23.295933+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:23.311486+00:00", "trade", 6.3885, 200.0]
["2026-09-30T17:38:23.773120+00:00", "trade", 6.3913, 2.0]
["2026-09-30T17:38:24.932570+00:00", "trade", 6.3899, 26.0]
["2026-09-30T17:38:24.933289+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:25.084581+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:26.772880+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:38:26.772986+00:00", "trade", 6.39, 30.0]
["2026-09-30T17:38:26.773582+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:26.777405+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:38:26.778002+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:38:26.778578+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:38:26.779159+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:38:26.779759+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:38:26.780345+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:38:29.653363+00:00", "trade", 6.3904, 4.0]
["2026-09-30T17:38:29.654794+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:29.655245+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:29.973033+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:30.774856+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:31.042885+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:32.032527+00:00", "trade", 6.3913, 2.0]
["2026-09-30T17:38:32.431958+00:00", "trade", 6.3899, 84.0]
["2026-09-30T17:38:32.922971+00:00", "trade", 6.3912, 10.0]
["2026-09-30T17:38:33.055996+00:00", "trade", 6.385, 8.0]
["2026-09-30T17:38:33.099375+00:00", "trade", 6.385, 9.0]
["2026-09-30T17:38:33.100136+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:33.342361+00:00", "trade", 6.3904, 1.0]
["2026-09-30T17:38:34.608395+00:00", "trade", 6.3904, 2.0]
["2026-09-30T17:38:37.164051+00:00", "trade", 6.3912, 27.0]
["2026-09-30T17:38:37.164108+00:00", "trade", 6.3912, 100.0]
["2026-09-30T17:38:37.164913+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:40.026608+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:40.027100+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:40.088480+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:40.088978+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:41.851070+00:00", "trade", 6.3886, 100.0]
["2026-09-30T17:38:43.431375+00:00", "trade", 6.3913, 32.0]
["2026-09-30T17:38:46.058108+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:46.058596+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:38:47.601795+00:00", "trade", 6.3913, 13.0]
["2026-09-30T17:38:47.657040+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:47.657061+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:38:47.657062+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:47.657066+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:47.657066+00:00", "trade", 6.39, 500.0]
["2026-09-30T17:38:47.657554+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657561+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657568+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657574+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657581+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657588+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657595+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657601+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657607+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657614+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657615+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:47.657619+00:00", "trade", 6.39, 400.0]
["2026-09-30T17:38:47.657620+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:47.657620+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657622+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:47.657623+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:38:47.657628+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657634+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657640+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657704+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:38:47.657832+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.657908+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.657992+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.657996+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:38:47.658011+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658029+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658118+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658152+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658256+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658332+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658455+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658489+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658605+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.658616+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.659188+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.659616+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.660059+00:00", "trade", 6.39, 25.0]
["2026-09-30T17:38:47.660532+00:00", "trade", 6.39, 3.0]
["2026-09-30T17:38:47.660716+00:00", "trade", 6.39, 25.0]
["2026-09-30T17:38:47.660986+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:38:47.661329+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.661336+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:47.854108+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:48.023524+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:50.464172+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:50.464625+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:52.729540+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:52.729993+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.769173+00:00", "trade", 6.395, 97.0]
["2026-09-30T17:38:57.769718+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.770253+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.770706+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.855186+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:38:57.855187+00:00", "trade", 6.4, 3.0]
["2026-09-30T17:38:57.855664+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.855690+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.855698+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.855708+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.855716+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.855983+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.856077+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.856126+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:57.856144+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:58.292111+00:00", "trade", 6.3912, 10.0]
["2026-09-30T17:38:59.176373+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:38:59.998284+00:00", "trade", 6.3906, 1.0]
["2026-09-30T17:39:03.233364+00:00", "trade", 6.3904, 1.0]
["2026-09-30T17:39:08.068766+00:00", "trade", 6.3912, 9.0]
["2026-09-30T17:39:08.070218+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:17.492363+00:00", "trade", 6.3903, 9.0]
["2026-09-30T17:39:18.709059+00:00", "trade", 6.3912, 10.0]
["2026-09-30T17:39:26.267364+00:00", "trade", 6.3903, 1.0]
["2026-09-30T17:39:26.602871+00:00", "trade", 6.3912, 1.0]
["2026-09-30T17:39:26.794189+00:00", "trade", 6.3913, 93.0]
["2026-09-30T17:39:30.179826+00:00", "trade", 6.3912, 11.0]
["2026-09-30T17:39:30.795368+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:39:30.795865+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:39:30.796693+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:30.797145+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:32.034776+00:00", "trade", 6.395, 20.0]
["2026-09-30T17:39:33.024967+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:39:34.466301+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:34.531761+00:00", "trade", 6.3913, 100.0]
["2026-09-30T17:39:34.922297+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:41.323671+00:00", "trade", 6.3913, 10.0]
["2026-09-30T17:39:41.326645+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:41.326816+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:39:41.327118+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:42.672410+00:00", "trade", 6.3906, 1.0]
["2026-09-30T17:39:43.866840+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:44.823993+00:00", "trade", 6.395, 200.0]
["2026-09-30T17:39:48.743093+00:00", "trade", 6.3913, 29.0]
["2026-09-30T17:39:53.341670+00:00", "trade", 6.3913, 11.0]
["2026-09-30T17:39:56.167124+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:39:56.681602+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:03.348555+00:00", "trade", 6.3913, 9.0]
["2026-09-30T17:40:05.021394+00:00", "trade", 6.3908, 2.0]
["2026-09-30T17:40:05.023395+00:00", "trade", 6.3908, 2.0]
["2026-09-30T17:40:08.393431+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:08.394155+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:08.394162+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:08.394478+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:08.394636+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:08.395092+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:08.401607+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:11.276577+00:00", "trade", 6.3913, 60.0]
["2026-09-30T17:40:11.607717+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:11.608174+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:11.608643+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:11.627727+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:18.371410+00:00", "trade", 6.3886, 13.0]
["2026-09-30T17:40:18.733130+00:00", "trade", 6.3913, 15.0]
["2026-09-30T17:40:18.734586+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:20.429618+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:20.953799+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:20.954283+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:22.152400+00:00", "trade", 6.3911, 1.0]
["2026-09-30T17:40:27.112337+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:27.667791+00:00", "trade", 6.395, 325.0]
["2026-09-30T17:40:27.668480+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:28.019026+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:30.413217+00:00", "trade", 6.3915, 10.0]
["2026-09-30T17:40:30.551994+00:00", "trade", 6.3887, 3.0]
["2026-09-30T17:40:31.051292+00:00", "trade", 6.3944, 2.0]
["2026-09-30T17:40:31.063503+00:00", "trade", 6.395, 11.0]
["2026-09-30T17:40:31.847828+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:31.847849+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:31.847850+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:40:31.847852+00:00", "trade", 6.4, 141.0]
["2026-09-30T17:40:31.847887+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:40:31.848427+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:31.848531+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:31.848539+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:31.848567+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:31.848580+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:31.848620+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:31.850091+00:00", "trade", 6.4, 44.0]
["2026-09-30T17:40:31.850755+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:31.850791+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:31.852987+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:32.068852+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:32.068882+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:32.203909+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:32.204368+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:32.256151+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:33.319162+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:33.319173+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:33.319176+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:33.319722+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:33.432186+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:33.432635+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:35.806921+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:35.928065+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:35.928068+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:40:36.359560+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:36.404585+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:39.274457+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:40.701270+00:00", "trade", 6.3919, 10.0]
["2026-09-30T17:40:40.701982+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:43.432365+00:00", "trade", 6.394, 1.0]
["2026-09-30T17:40:43.921672+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:44.057295+00:00", "trade", 6.395, 23.0]
["2026-09-30T17:40:44.078940+00:00", "trade", 6.395, 53.0]
["2026-09-30T17:40:44.079712+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:46.059656+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:47.111878+00:00", "trade", 6.3982, 1.0]
["2026-09-30T17:40:47.658400+00:00", "trade", 6.3965, 1.0]
["2026-09-30T17:40:47.659050+00:00", "trade", 6.3965, 1.0]
["2026-09-30T17:40:47.659358+00:00", "trade", 6.3965, 10.0]
["2026-09-30T17:40:51.832199+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:51.840208+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:53.760168+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:53.961946+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:55.966523+00:00", "trade", 6.392, 14.0]
["2026-09-30T17:40:55.967283+00:00", "trade", 6.395, 18.0]
["2026-09-30T17:40:55.967978+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:56.871168+00:00", "trade", 6.3892, 100.0]
["2026-09-30T17:40:58.484729+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:59.184269+00:00", "trade", 6.4, 66.0]
["2026-09-30T17:40:59.184273+00:00", "trade", 6.4, 11.0]
["2026-09-30T17:40:59.184277+00:00", "trade", 6.4, 23.0]
["2026-09-30T17:40:59.184701+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:59.184757+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:59.184952+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:59.185234+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:40:59.271019+00:00", "trade", 6.3892, 6.0]
["2026-09-30T17:40:59.551869+00:00", "trade", 6.392, 100.0]
["2026-09-30T17:41:00.067536+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:00.759800+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:01.782465+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:04.283394+00:00", "trade", 6.3975, 1.0]
["2026-09-30T17:41:05.817345+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:06.598554+00:00", "trade", 6.3928, 10.0]
["2026-09-30T17:41:07.640743+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:08.069367+00:00", "trade", 6.3975, 1.0]
["2026-09-30T17:41:15.891563+00:00", "trade", 6.4, 11.0]
["2026-09-30T17:41:15.892075+00:00", "trade", 6.4, 106.0]
["2026-09-30T17:41:17.580380+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:18.202922+00:00", "trade", 6.3928, 11.0]
["2026-09-30T17:41:19.021536+00:00", "trade", 6.4, 50.0]
["2026-09-30T17:41:19.022159+00:00", "trade", 6.4, 50.0]
["2026-09-30T17:41:19.022737+00:00", "trade", 6.4, 50.0]
["2026-09-30T17:41:19.023325+00:00", "trade", 6.4, 50.0]
["2026-09-30T17:41:19.023923+00:00", "trade", 6.4, 50.0]
["2026-09-30T17:41:19.024493+00:00", "trade", 6.4, 50.0]
["2026-09-30T17:41:21.351753+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:41:21.353587+00:00", "trade", 6.4, 75.0]
["2026-09-30T17:41:21.354064+00:00", "trade", 6.4, 75.0]
["2026-09-30T17:41:21.358076+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:41:21.363920+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:21.367347+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:41:21.369220+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:41:21.369962+00:00", "trade", 6.4, 75.0]
["2026-09-30T17:41:21.948838+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948839+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948840+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948842+00:00", "trade", 6.4, 66.0]
["2026-09-30T17:41:21.948846+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:41:21.948846+00:00", "trade", 6.4, 163.0]
["2026-09-30T17:41:21.948857+00:00", "trade", 6.4, 137.0]
["2026-09-30T17:41:21.948872+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948893+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948895+00:00", "trade", 6.4, 45.0]
["2026-09-30T17:41:21.948896+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948897+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948900+00:00", "trade", 6.4, 45.0]
["2026-09-30T17:41:21.948901+00:00", "trade", 6.4, 110.0]
["2026-09-30T17:41:21.948927+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948928+00:00", "trade", 6.4, 90.0]
["2026-09-30T17:41:21.948928+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948929+00:00", "trade", 6.4, 140.0]
["2026-09-30T17:41:21.948930+00:00", "trade", 6.4, 10.0]
["2026-09-30T17:41:21.948933+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948938+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.948940+00:00", "trade", 6.4, 6.0]
["2026-09-30T17:41:21.948940+00:00", "trade", 6.4, 210.0]
["2026-09-30T17:41:21.948998+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.949009+00:00", "trade", 6.4, 6.0]
["2026-09-30T17:41:21.949024+00:00", "trade", 6.4, 58.0]
["2026-09-30T17:41:21.949092+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:21.949132+00:00", "trade", 6.4, 98.0]
["2026-09-30T17:41:21.949209+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949217+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949222+00:00", "trade", 6.4, 6.0]
["2026-09-30T17:41:21.949227+00:00", "trade", 6.4, 3.0]
["2026-09-30T17:41:21.949236+00:00", "trade", 6.4, 500.0]
["2026-09-30T17:41:21.949236+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949268+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949299+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949300+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.949367+00:00", "trade", 6.4, 18.0]
["2026-09-30T17:41:21.949480+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949487+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949567+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949574+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:21.949599+00:00", "trade", 6.4, 2.0]
["2026-09-30T17:41:21.949601+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:21.949606+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949648+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949655+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949661+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949665+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949668+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949674+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949681+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949687+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949694+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949694+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949888+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.949993+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.950008+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.950283+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.950361+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.950467+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.950752+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.950832+00:00", "trade", 6.4, 60.0]
["2026-09-30T17:41:21.951345+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.951356+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.951716+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.953545+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:21.970959+00:00", "trade", 6.405, 2.0]
["2026-09-30T17:41:21.973474+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:22.036729+00:00", "trade", 6.3986, 10.0]
["2026-09-30T17:41:22.037503+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:22.037561+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:22.038196+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:22.052960+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:22.101070+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:22.300299+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:22.950643+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.679107+00:00", "trade", 6.405, 100.0]
["2026-09-30T17:41:23.679396+00:00", "trade", 6.405, 100.0]
["2026-09-30T17:41:23.679820+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.680136+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.680309+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.680344+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.680355+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.680875+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.681201+00:00", "trade", 6.405, 100.0]
["2026-09-30T17:41:23.696713+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:23.728811+00:00", "trade", 6.405, 100.0]
["2026-09-30T17:41:23.972120+00:00", "trade", 6.405, 5.0]
["2026-09-30T17:41:24.168725+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:24.212002+00:00", "trade", 6.405, 183.0]
["2026-09-30T17:41:27.334843+00:00", "trade", 6.3945, 17.0]
["2026-09-30T17:41:28.225794+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:28.433244+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:30.016156+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:30.190292+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:31.326580+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:31.326825+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:32.867608+00:00", "trade", 6.3945, 13.0]
["2026-09-30T17:41:33.808379+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:37.591909+00:00", "trade", 6.3907, 100.0]
["2026-09-30T17:41:37.594121+00:00", "trade", 6.3907, 46.0]
["2026-09-30T17:41:37.595119+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:38.152887+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:41.193072+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:41.193828+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:41.194265+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:42.672396+00:00", "trade", 6.3996, 1.0]
["2026-09-30T17:41:43.593545+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:43.593994+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:45.193018+00:00", "trade", 6.3962, 10.0]
["2026-09-30T17:41:45.194021+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:45.417084+00:00", "trade", 6.3944, 12.0]
["2026-09-30T17:41:46.524437+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:46.524462+00:00", "trade", 6.4, 8.0]
["2026-09-30T17:41:46.524464+00:00", "trade", 6.4, 92.0]
["2026-09-30T17:41:46.524485+00:00", "trade", 6.4, 108.0]
["2026-09-30T17:41:46.524486+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:46.524901+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:46.524938+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:46.524945+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:41:46.524953+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:46.524959+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:46.524966+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:46.524973+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:46.524987+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:46.524993+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:46.525000+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:41:46.525038+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:46.525038+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525233+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525252+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525272+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525300+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525306+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525313+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525392+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525443+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525452+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525474+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525516+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525537+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525697+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.525945+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.526030+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.528144+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:46.538572+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:41:47.057897+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:47.057905+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:47.268553+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:47.269065+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:47.269505+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:47.271089+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:50.648477+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:41:50.648686+00:00", "trade", 6.395, 3.0]
["2026-09-30T17:41:53.263001+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:41:54.291996+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:41:55.456364+00:00", "trade", 6.3997, 8.0]
["2026-09-30T17:41:55.862785+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:41:55.862969+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:55.863472+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:55.863698+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:55.863916+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:55.865153+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:41:56.013126+00:00", "trade", 6.3946, 4.0]
["2026-09-30T17:42:04.505940+00:00", "trade", 6.3946, 17.0]
["2026-09-30T17:42:04.506621+00:00", "trade", 6.4, 2.0]
["2026-09-30T17:42:04.507397+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:04.508960+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:04.770982+00:00", "trade", 6.3946, 42.0]
["2026-09-30T17:42:06.419256+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:07.485480+00:00", "trade", 6.3985, 40.0]
["2026-09-30T17:42:11.431779+00:00", "trade", 6.3964, 8.0]
["2026-09-30T17:42:11.751894+00:00", "trade", 6.3909, 31.0]
["2026-09-30T17:42:15.531788+00:00", "trade", 6.3946, 10.0]
["2026-09-30T17:42:19.154826+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:42:19.155256+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:24.551869+00:00", "trade", 6.3971, 100.0]
["2026-09-30T17:42:26.766521+00:00", "trade", 6.3953, 11.0]
["2026-09-30T17:42:26.852001+00:00", "trade", 6.3971, 4.0]
["2026-09-30T17:42:27.668394+00:00", "trade", 6.3999, 1.0]
["2026-09-30T17:42:28.951652+00:00", "trade", 6.3953, 14.0]
["2026-09-30T17:42:31.640787+00:00", "trade", 6.4, 4.0]
["2026-09-30T17:42:31.848395+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:42:31.849365+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:42:32.333120+00:00", "trade", 6.3973, 2.0]
["2026-09-30T17:42:34.754795+00:00", "trade", 6.3953, 1.0]
["2026-09-30T17:42:37.798941+00:00", "trade", 6.3964, 10.0]
["2026-09-30T17:42:38.994390+00:00", "trade", 6.3984, 7.0]
["2026-09-30T17:42:40.012644+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:42.496116+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:42:42.496672+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:42.502171+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:42.989097+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:44.124207+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:42:44.331267+00:00", "trade", 6.392, 15.0]
["2026-09-30T17:42:48.828606+00:00", "trade", 6.3965, 10.0]
["2026-09-30T17:42:49.907997+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:52.528801+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:42:52.529653+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:56.351968+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:56.351995+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:42:59.184367+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:42:59.279692+00:00", "trade", 6.3965, 10.0]
["2026-09-30T17:43:00.599140+00:00", "trade", 6.4001, 2.0]
["2026-09-30T17:43:03.171148+00:00", "trade", 6.3979, 5.0]
["2026-09-30T17:43:03.172657+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:03.173061+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:03.433452+00:00", "trade", 6.3921, 13.0]
["2026-09-30T17:43:04.283405+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:43:07.103581+00:00", "trade", 6.398, 1.0]
["2026-09-30T17:43:07.143651+00:00", "trade", 6.3972, 1.0]
["2026-09-30T17:43:09.204616+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:09.205072+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:10.698328+00:00", "trade", 6.3965, 10.0]
["2026-09-30T17:43:11.608803+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:11.609894+00:00", "trade", 6.395, 150.0]
["2026-09-30T17:43:11.609945+00:00", "trade", 6.395, 150.0]
["2026-09-30T17:43:11.610167+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:11.610175+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:11.610252+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:11.610269+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:11.610313+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:11.610336+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:11.610369+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:43:13.838055+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:16.148623+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:16.148716+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:43:16.149753+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:17.752021+00:00", "trade", 6.3964, 3.0]
["2026-09-30T17:43:20.024367+00:00", "trade", 6.3995, 1.0]
["2026-09-30T17:43:21.493182+00:00", "trade", 6.397, 10.0]
["2026-09-30T17:43:21.950383+00:00", "trade", 6.3989, 1.0]
["2026-09-30T17:43:21.951407+00:00", "trade", 6.3988, 2.0]
["2026-09-30T17:43:21.951439+00:00", "trade", 6.3988, 2.0]
["2026-09-30T17:43:24.699033+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:24.699060+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:26.528038+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:31.212372+00:00", "trade", 6.3971, 11.0]
["2026-09-30T17:43:32.446159+00:00", "trade", 6.3973, 10.0]
["2026-09-30T17:43:34.706002+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:43:34.706002+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:34.706031+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:34.706287+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:34.706326+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:35.086374+00:00", "trade", 6.395, 16.0]
["2026-09-30T17:43:38.143946+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:43:40.213208+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:43:40.214528+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:42.519597+00:00", "trade", 6.3973, 10.0]
["2026-09-30T17:43:45.193403+00:00", "trade", 6.3974, 1.0]
["2026-09-30T17:43:47.390522+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:47.390551+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:47.721855+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:48.008444+00:00", "trade", 6.395, 4.0]
["2026-09-30T17:43:49.792992+00:00", "trade", 6.399, 39.0]
["2026-09-30T17:43:50.967533+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:51.035953+00:00", "trade", 6.395, 72.0]
["2026-09-30T17:43:51.520618+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:53.213780+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:54.519700+00:00", "trade", 6.3989, 11.0]
["2026-09-30T17:43:54.638399+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:43:55.763030+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:43:57.275094+00:00", "trade", 6.3989, 100.0]
["2026-09-30T17:43:58.751841+00:00", "trade", 6.399, 10.0]
["2026-09-30T17:44:00.223421+00:00", "trade", 6.399, 16.0]
["2026-09-30T17:44:03.213237+00:00", "trade", 6.3962, 1.0]
["2026-09-30T17:44:04.790899+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:44:06.712219+00:00", "trade", 6.3989, 24.0]
["2026-09-30T17:44:07.528537+00:00", "trade", 6.3989, 12.0]
["2026-09-30T17:44:08.191551+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:44:08.192005+00:00", "trade", 6.395, 10.0]
["2026-09-30T17:44:08.893574+00:00", "trade", 6.3989, 2.0]
["2026-09-30T17:44:10.445769+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:44:10.933336+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:44:11.725654+00:00", "trade", 6.395, 5.0]
["2026-09-30T17:44:11.726876+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:44:11.730086+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:44:11.809049+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:44:13.305108+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:44:15.432014+00:00", "trade", 6.3935, 6.0]
["2026-09-30T17:44:15.611450+00:00", "trade", 6.3989, 2.0]
["2026-09-30T17:44:16.536484+00:00", "trade", 6.3989, 11.0]
["2026-09-30T17:44:16.655226+00:00", "trade", 6.3935, 100.0]
["2026-09-30T17:44:17.652184+00:00", "trade", 6.3935, 5.0]
["2026-09-30T17:44:18.734626+00:00", "trade", 6.395, 24.0]
["2026-09-30T17:44:21.112042+00:00", "trade", 6.395, 32.0]
["2026-09-30T17:44:21.112106+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:44:24.336707+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:44:24.463408+00:00", "trade", 6.3965, 1.0]
["2026-09-30T17:44:24.552852+00:00", "trade", 6.395, 36.0]
["2026-09-30T17:44:26.404755+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:44:26.554327+00:00", "trade", 6.3989, 10.0]
["2026-09-30T17:44:28.993599+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:44:32.718229+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:44:36.161922+00:00", "trade", 6.3989, 106.0]
["2026-09-30T17:44:38.166289+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:44:38.562465+00:00", "trade", 6.3989, 11.0]
["2026-09-30T17:44:40.072447+00:00", "trade", 6.3992, 1.0]
["2026-09-30T17:44:42.498368+00:00", "trade", 6.3962, 8.0]
["2026-09-30T17:44:46.028769+00:00", "trade", 6.395, 6.0]
["2026-09-30T17:44:46.028822+00:00", "trade", 6.395, 54.0]
["2026-09-30T17:44:48.691544+00:00", "trade", 6.3936, 100.0]
["2026-09-30T17:44:49.269810+00:00", "trade", 6.399, 10.0]
["2026-09-30T17:44:52.181368+00:00", "trade", 6.396, 2.0]
["2026-09-30T17:44:53.184208+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:45:00.595867+00:00", "trade", 6.399, 10.0]
["2026-09-30T17:45:01.754723+00:00", "trade", 6.399, 34.0]
["2026-09-30T17:45:03.199394+00:00", "trade", 6.396, 1.0]
["2026-09-30T17:45:03.562346+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:03.562417+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:03.562813+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:03.980541+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:04.612234+00:00", "trade", 6.399, 17.0]
["2026-09-30T17:45:07.821559+00:00", "trade", 6.3958, 6.0]
["2026-09-30T17:45:10.532434+00:00", "trade", 6.3958, 7.0]
["2026-09-30T17:45:11.822878+00:00", "trade", 6.399, 10.0]
["2026-09-30T17:45:12.610447+00:00", "trade", 6.3968, 2.0]
["2026-09-30T17:45:19.812527+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:45:19.812595+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:25.618395+00:00", "trade", 6.399, 13.0]
["2026-09-30T17:45:27.807064+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:27.807065+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:45:27.807186+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:27.807504+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:27.807531+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:27.807607+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:27.807618+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:27.810202+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:27.813286+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.069924+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.070602+00:00", "trade", 6.39, 191.0]
["2026-09-30T17:45:28.070606+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.071044+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.071056+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.071071+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.071487+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.072690+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.074092+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:28.314720+00:00", "trade", 6.3989, 1.0]
["2026-09-30T17:45:36.460403+00:00", "trade", 6.3987, 10.0]
["2026-09-30T17:45:36.521451+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:37.786124+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:42.166538+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:42.166542+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:45:42.167014+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:42.167027+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:42.167480+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:45.193402+00:00", "trade", 6.3942, 1.0]
["2026-09-30T17:45:45.194167+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:47.155009+00:00", "trade", 6.3987, 100.0]
["2026-09-30T17:45:47.641530+00:00", "trade", 6.3987, 10.0]
["2026-09-30T17:45:48.337154+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:45:48.337231+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:48.337570+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:48.790725+00:00", "trade", 6.3921, 175.0]
["2026-09-30T17:45:49.351237+00:00", "trade", 6.3929, 2.0]
["2026-09-30T17:45:50.371435+00:00", "trade", 6.3929, 1.0]
["2026-09-30T17:45:56.000703+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:56.199799+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:56.200304+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:56.200381+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:45:56.685780+00:00", "trade", 6.3985, 100.0]
["2026-09-30T17:45:58.402660+00:00", "trade", 6.3939, 15.0]
["2026-09-30T17:45:59.720562+00:00", "trade", 6.3985, 10.0]
["2026-09-30T17:46:00.271649+00:00", "trade", 6.3938, 1.0]
["2026-09-30T17:46:02.241353+00:00", "trade", 6.395, 23.0]
["2026-09-30T17:46:02.729465+00:00", "trade", 6.4, 3150.0]
["2026-09-30T17:46:02.730588+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:02.731048+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:04.791375+00:00", "trade", 6.398, 1.0]
["2026-09-30T17:46:04.792172+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:04.792626+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:07.996551+00:00", "trade", 6.3984, 4.0]
["2026-09-30T17:46:10.566678+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:10.567139+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:10.645564+00:00", "trade", 6.3989, 10.0]
["2026-09-30T17:46:10.666057+00:00", "trade", 6.39, 52.0]
["2026-09-30T17:46:10.666063+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:10.666068+00:00", "trade", 6.39, 48.0]
["2026-09-30T17:46:10.666155+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:10.666523+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:11.005653+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:11.419201+00:00", "trade", 6.395, 16.0]
["2026-09-30T17:46:11.618923+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:46:11.619496+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:11.726392+00:00", "trade", 6.3978, 10.0]
["2026-09-30T17:46:12.872514+00:00", "trade", 6.3988, 3.0]
["2026-09-30T17:46:14.890203+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:18.271047+00:00", "trade", 6.3979, 4.0]
["2026-09-30T17:46:19.810938+00:00", "trade", 6.395, 1000.0]
["2026-09-30T17:46:20.724720+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:22.330036+00:00", "trade", 6.3974, 4.0]
["2026-09-30T17:46:22.563359+00:00", "trade", 6.3978, 11.0]
["2026-09-30T17:46:22.767890+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:22.768388+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:23.086997+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:46:23.087437+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:25.321448+00:00", "trade", 6.3999, 93.0]
["2026-09-30T17:46:25.322525+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:26.405398+00:00", "trade", 6.3974, 1.0]
["2026-09-30T17:46:27.686082+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:46:27.885700+00:00", "trade", 6.3976, 7.0]
["2026-09-30T17:46:28.491753+00:00", "trade", 6.3974, 17.0]
["2026-09-30T17:46:28.585541+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:33.666781+00:00", "trade", 6.3973, 10.0]
["2026-09-30T17:46:33.826395+00:00", "trade", 6.3973, 27.0]
["2026-09-30T17:46:37.789172+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:46:38.591461+00:00", "trade", 6.3972, 100.0]
["2026-09-30T17:46:39.226001+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:46:39.467771+00:00", "trade", 6.3972, 22.0]
["2026-09-30T17:46:39.489193+00:00", "trade", 6.3972, 1.0]
["2026-09-30T17:46:41.170952+00:00", "trade", 6.3972, 2.0]
["2026-09-30T17:46:41.215057+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:46:42.181366+00:00", "trade", 6.3972, 1.0]
["2026-09-30T17:46:42.250205+00:00", "trade", 6.3978, 6.0]
["2026-09-30T17:46:45.432367+00:00", "trade", 6.3972, 10.0]
["2026-09-30T17:46:48.874869+00:00", "trade", 6.3981, 7.0]
["2026-09-30T17:46:49.843929+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:49.844720+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:50.295298+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:52.256876+00:00", "trade", 6.395, 139.0]
["2026-09-30T17:46:53.491939+00:00", "trade", 6.397, 5.0]
["2026-09-30T17:46:53.506007+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:46:53.506484+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:53.506510+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:53.506519+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:53.506975+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:53.506982+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:46:56.022243+00:00", "trade", 6.3969, 10.0]
["2026-09-30T17:46:59.131333+00:00", "trade", 6.3969, 5.0]
["2026-09-30T17:47:05.632101+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:47:05.632519+00:00", "trade", 6.395, 25.0]
["2026-09-30T17:47:06.386401+00:00", "trade", 6.397, 1.0]
["2026-09-30T17:47:07.040147+00:00", "trade", 6.3969, 10.0]
["2026-09-30T17:47:08.587876+00:00", "trade", 6.395, 16.0]
["2026-09-30T17:47:08.588014+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:08.916372+00:00", "trade", 6.395, 200.0]
["2026-09-30T17:47:11.071133+00:00", "trade", 6.3969, 16.0]
["2026-09-30T17:47:11.417512+00:00", "trade", 6.4, 20.0]
["2026-09-30T17:47:11.417512+00:00", "trade", 6.4, 80.0]
["2026-09-30T17:47:11.418258+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:11.418712+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:11.725985+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:11.726483+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:11.726918+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:12.239948+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:13.872192+00:00", "trade", 6.3949, 8.0]
["2026-09-30T17:47:18.311548+00:00", "trade", 6.3969, 23.0]
["2026-09-30T17:47:18.736223+00:00", "trade", 6.3969, 10.0]
["2026-09-30T17:47:19.813407+00:00", "trade", 6.3969, 1.0]
["2026-09-30T17:47:21.151626+00:00", "trade", 6.3949, 1.0]
["2026-09-30T17:47:21.267189+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:21.267190+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:21.267285+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:21.267639+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:21.267705+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:21.268153+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:21.269536+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:24.072412+00:00", "trade", 6.3968, 2.0]
["2026-09-30T17:47:25.619367+00:00", "trade", 6.3968, 8.0]
["2026-09-30T17:47:26.713502+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:28.515430+00:00", "trade", 6.394, 6.0]
["2026-09-30T17:47:28.516260+00:00", "trade", 6.395, 16.0]
["2026-09-30T17:47:28.825646+00:00", "trade", 6.3967, 9.0]
["2026-09-30T17:47:31.371459+00:00", "trade", 6.394, 2.0]
["2026-09-30T17:47:33.237987+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:47:34.972290+00:00", "trade", 6.39, 8.0]
["2026-09-30T17:47:34.982557+00:00", "trade", 6.39, 3.0]
["2026-09-30T17:47:34.982621+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:47:34.984137+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:35.071521+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:35.972144+00:00", "trade", 6.3959, 1.0]
["2026-09-30T17:47:36.194018+00:00", "trade", 6.39, 4.0]
["2026-09-30T17:47:36.232938+00:00", "trade", 6.39, 1.0]
["2026-09-30T17:47:36.248402+00:00", "trade", 6.39, 9.0]
["2026-09-30T17:47:36.252454+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.292704+00:00", "trade", 6.39, 5.0]
["2026-09-30T17:47:36.319561+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.324789+00:00", "trade", 6.39, 2.0]
["2026-09-30T17:47:36.330519+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.332922+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.351280+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.451019+00:00", "trade", 6.39, 2.0]
["2026-09-30T17:47:36.451019+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.476995+00:00", "trade", 6.39, 535.0]
["2026-09-30T17:47:36.476995+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477026+00:00", "trade", 6.39, 563.0]
["2026-09-30T17:47:36.477026+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477070+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477078+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477086+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477094+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477102+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477109+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477116+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477131+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477144+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477480+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477612+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477633+00:00", "trade", 6.39, 22.0]
["2026-09-30T17:47:36.477705+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477722+00:00", "trade", 6.39, 70.0]
["2026-09-30T17:47:36.477724+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:36.477737+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:47:36.477744+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477752+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477759+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477766+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477773+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477782+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477791+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477798+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477805+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477971+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.477978+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.478005+00:00", "trade", 6.39, 30.0]
["2026-09-30T17:47:36.478007+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.478043+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.478050+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.478208+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.478215+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.478299+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.478301+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.478302+00:00", "trade", 6.39, 50.0]
["2026-09-30T17:47:36.478302+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.478302+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.478316+00:00", "trade", 6.39, 21.0]
["2026-09-30T17:47:36.478391+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.479865+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.480855+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.481308+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.482114+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.482735+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.483086+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.484140+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.484182+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.491942+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.497689+00:00", "trade", 6.39, 67.0]
["2026-09-30T17:47:36.508184+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.510791+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.510818+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.510865+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.510893+00:00", "trade", 6.39, 73.0]
["2026-09-30T17:47:36.510893+00:00", "trade", 6.39, 177.0]
["2026-09-30T17:47:36.510969+00:00", "trade", 6.39, 57.0]
["2026-09-30T17:47:36.515264+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:36.539437+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.540085+00:00", "trade", 6.39, 348.0]
["2026-09-30T17:47:36.540128+00:00", "trade", 6.39, 143.0]
["2026-09-30T17:47:36.540282+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.540304+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.540379+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.540665+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.541438+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.545268+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.550078+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.550421+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.550435+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.557613+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.571596+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.571653+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.608380+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.755538+00:00", "trade", 6.385, 1.0]
["2026-09-30T17:47:36.771628+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.772127+00:00", "trade", 6.39, 107.0]
["2026-09-30T17:47:36.772137+00:00", "trade", 6.3899, 11.0]
["2026-09-30T17:47:36.772511+00:00", "trade", 6.3899, 100.0]
["2026-09-30T17:47:36.772534+00:00", "trade", 6.3899, 107.0]
["2026-09-30T17:47:36.773299+00:00", "trade", 6.39, 45.0]
["2026-09-30T17:47:36.773320+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.773326+00:00", "trade", 6.39, 55.0]
["2026-09-30T17:47:36.773643+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.773693+00:00", "trade", 6.39, 62.0]
["2026-09-30T17:47:36.773693+00:00", "trade", 6.39, 20.0]
["2026-09-30T17:47:36.773694+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:36.773814+00:00", "trade", 6.3899, 45.0]
["2026-09-30T17:47:36.774247+00:00", "trade", 6.3899, 100.0]
["2026-09-30T17:47:36.774553+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:47:36.774608+00:00", "trade", 6.3899, 55.0]
["2026-09-30T17:47:36.774643+00:00", "trade", 6.3899, 100.0]
["2026-09-30T17:47:36.774967+00:00", "trade", 6.3899, 62.0]
["2026-09-30T17:47:36.774996+00:00", "trade", 6.3899, 20.0]
["2026-09-30T17:47:36.775045+00:00", "trade", 6.39, 45.0]
["2026-09-30T17:47:36.775050+00:00", "trade", 6.39, 55.0]
["2026-09-30T17:47:36.775324+00:00", "trade", 6.3899, 100.0]
["2026-09-30T17:47:36.775349+00:00", "trade", 6.3899, 200.0]
["2026-09-30T17:47:36.775677+00:00", "trade", 6.3899, 45.0]
["2026-09-30T17:47:36.776032+00:00", "trade", 6.3899, 55.0]
["2026-09-30T17:47:36.779909+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.779949+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.780101+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.780174+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.780190+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.780199+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.780746+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.780756+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.780951+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.783447+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.784900+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.847760+00:00", "trade", 6.39, 2.0]
["2026-09-30T17:47:36.926091+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.941952+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.958652+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.962440+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:36.990363+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:37.462916+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:37.491698+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:37.569516+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:37.637228+00:00", "trade", 6.39, 600.0]
["2026-09-30T17:47:37.637229+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:37.637231+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:37.637267+00:00", "trade", 6.39, 60.0]
["2026-09-30T17:47:37.637267+00:00", "trade", 6.39, 60.0]
["2026-09-30T17:47:37.637316+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:37.637323+00:00", "quote", 6.38, 6.39]
["2026-09-30T17:47:37.637494+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637504+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637512+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637519+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637526+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637532+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637540+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637547+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637555+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637607+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:47:37.637619+00:00", "trade", 6.39, 300.0]
["2026-09-30T17:47:37.637623+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:47:37.637631+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:47:37.637644+00:00", "trade", 6.39, 14.0]
["2026-09-30T17:47:37.637656+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637710+00:00", "trade", 6.39, 386.0]
["2026-09-30T17:47:37.637722+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:47:37.637726+00:00", "trade", 6.39, 200.0]
["2026-09-30T17:47:37.637728+00:00", "quote", 6.39, 6.39]
["2026-09-30T17:47:37.637730+00:00", "trade", 6.39, 275.0]
["2026-09-30T17:47:37.637764+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.637851+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.638228+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.638251+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.639591+00:00", "trade", 6.39, 420.0]
["2026-09-30T17:47:37.640146+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.640511+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.642387+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.642401+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.643413+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.683929+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.737801+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:37.846338+00:00", "trade", 6.39, 11.0]
["2026-09-30T17:47:37.937874+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.109233+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.143993+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.145410+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.155270+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.328177+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.328193+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.328201+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.328463+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:38.451295+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:40.744328+00:00", "trade", 6.3936, 10.0]
["2026-09-30T17:47:46.936326+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:47.326117+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:47:47.642398+00:00", "trade", 6.3932, 1.0]
["2026-09-30T17:47:47.825480+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:47.825535+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:48.518522+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:49.327001+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:53.054998+00:00", "trade", 6.3935, 12.0]
["2026-09-30T17:47:53.322173+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:57.299954+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:47:57.542695+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:00.702963+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:01.646797+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:03.120471+00:00", "trade", 6.3935, 9.0]
["2026-09-30T17:48:03.730399+00:00", "trade", 6.3912, 3.0]
["2026-09-30T17:48:04.866036+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:48:05.873995+00:00", "trade", 6.3935, 1.0]
["2026-09-30T17:48:09.315363+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:09.962597+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:10.014486+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:48:10.014788+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:10.160956+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:12.691765+00:00", "trade", 6.3934, 8.0]
["2026-09-30T17:48:13.165513+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:13.166405+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:15.087641+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:48:16.619400+00:00", "trade", 6.3912, 1.0]
["2026-09-30T17:48:18.212142+00:00", "trade", 6.3933, 4.0]
["2026-09-30T17:48:21.488081+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:48:23.861999+00:00", "trade", 6.3933, 10.0]
["2026-09-30T17:48:25.051662+00:00", "trade", 6.3903, 5.0]
["2026-09-30T17:48:25.054023+00:00", "trade", 6.3903, 1.0]
["2026-09-30T17:48:26.371537+00:00", "trade", 6.3949, 100.0]
["2026-09-30T17:48:27.055724+00:00", "trade", 6.395, 15.0]
["2026-09-30T17:48:27.322399+00:00", "trade", 6.3907, 1.0]
["2026-09-30T17:48:31.166099+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:48:31.166101+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:31.166206+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:31.166645+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:32.125374+00:00", "trade", 6.3907, 5.0]
["2026-09-30T17:48:32.126370+00:00", "trade", 6.3907, 14.0]
["2026-09-30T17:48:32.181363+00:00", "trade", 6.3907, 1.0]
["2026-09-30T17:48:32.673096+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:48:33.341085+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:33.342991+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:35.103678+00:00", "trade", 6.3933, 10.0]
["2026-09-30T17:48:39.226366+00:00", "trade", 6.3907, 13.0]
["2026-09-30T17:48:39.227360+00:00", "trade", 6.3907, 3.0]
["2026-09-30T17:48:40.528236+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:43.845198+00:00", "trade", 6.395, 300.0]
["2026-09-30T17:48:43.846529+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:48:43.847331+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:47.880860+00:00", "trade", 6.3933, 12.0]
["2026-09-30T17:48:48.875395+00:00", "trade", 6.3908, 1.0]
["2026-09-30T17:48:51.089608+00:00", "trade", 6.3933, 6.0]
["2026-09-30T17:48:52.110369+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:48:52.110371+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:48:52.110882+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:48:52.110887+00:00", "trade", 6.395, 50.0]
["2026-09-30T17:48:53.174253+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:55.138225+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:57.422788+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:48:58.819580+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:48:59.276740+00:00", "trade", 6.3933, 10.0]
["2026-09-30T17:48:59.739427+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:00.060724+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:01.672366+00:00", "trade", 6.3909, 1.0]
["2026-09-30T17:49:01.673280+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:03.286496+00:00", "trade", 6.395, 200.0]
["2026-09-30T17:49:03.341542+00:00", "trade", 6.395, 26.0]
["2026-09-30T17:49:03.341560+00:00", "trade", 6.395, 26.0]
["2026-09-30T17:49:04.817472+00:00", "trade", 6.3934, 1.0]
["2026-09-30T17:49:07.487207+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:49:07.487214+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:07.811388+00:00", "trade", 6.3943, 1.0]
["2026-09-30T17:49:08.327397+00:00", "trade", 6.391, 1.0]
["2026-09-30T17:49:08.458683+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:49:08.458752+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:08.917367+00:00", "trade", 6.3909, 1.0]
["2026-09-30T17:49:08.917428+00:00", "trade", 6.3909, 1.0]
["2026-09-30T17:49:09.290308+00:00", "trade", 6.395, 14.0]
["2026-09-30T17:49:10.155759+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:10.623008+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:49:10.902240+00:00", "trade", 6.3934, 10.0]
["2026-09-30T17:49:14.520042+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:49:17.141587+00:00", "trade", 6.395, 300.0]
["2026-09-30T17:49:17.817017+00:00", "trade", 6.395, 400.0]
["2026-09-30T17:49:19.706917+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:19.791549+00:00", "trade", 6.3954, 100.0]
["2026-09-30T17:49:19.813395+00:00", "trade", 6.3911, 1.0]
["2026-09-30T17:49:20.179327+00:00", "trade", 6.3934, 9.0]
["2026-09-30T17:49:21.130059+00:00", "trade", 6.3934, 1.0]
["2026-09-30T17:49:21.532213+00:00", "trade", 6.3947, 1.0]
["2026-09-30T17:49:25.619366+00:00", "trade", 6.3911, 6.0]
["2026-09-30T17:49:27.214601+00:00", "trade", 6.395, 2.0]
["2026-09-30T17:49:27.217306+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:49:27.822622+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:27.859310+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:29.802566+00:00", "trade", 6.395, 16.0]
["2026-09-30T17:49:31.614765+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:31.698962+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:31.699022+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:32.752148+00:00", "trade", 6.3934, 1.0]
["2026-09-30T17:49:33.240838+00:00", "trade", 6.3934, 11.0]
["2026-09-30T17:49:33.273247+00:00", "trade", 6.3934, 100.0]
["2026-09-30T17:49:35.426421+00:00", "trade", 6.395, 200.0]
["2026-09-30T17:49:36.254426+00:00", "trade", 6.3934, 100.0]
["2026-09-30T17:49:36.767398+00:00", "trade", 6.3915, 1.0]
["2026-09-30T17:49:37.844409+00:00", "trade", 6.3945, 3.0]
["2026-09-30T17:49:40.192836+00:00", "trade", 6.3952, 7.0]
["2026-09-30T17:49:44.930946+00:00", "trade", 6.3952, 1.0]
["2026-09-30T17:49:46.412165+00:00", "trade", 6.3934, 12.0]
["2026-09-30T17:49:51.251788+00:00", "trade", 6.3934, 1.0]
["2026-09-30T17:49:53.202773+00:00", "trade", 6.3934, 1.0]
["2026-09-30T17:49:56.645468+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:49:57.947269+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:01.134434+00:00", "trade", 6.3934, 13.0]
["2026-09-30T17:50:01.757628+00:00", "trade", 6.3934, 29.0]
["2026-09-30T17:50:03.027470+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:50:03.027498+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:04.672785+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:05.866367+00:00", "trade", 6.3943, 1.0]
["2026-09-30T17:50:07.969523+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:50:07.969995+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:11.232522+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:12.334469+00:00", "trade", 6.3934, 10.0]
["2026-09-30T17:50:18.025594+00:00", "trade", 6.3927, 2.0]
["2026-09-30T17:50:18.025770+00:00", "trade", 6.3934, 1.0]
["2026-09-30T17:50:18.037042+00:00", "trade", 6.395, 13.0]
["2026-09-30T17:50:19.166294+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:50:21.664441+00:00", "trade", 6.395, 193.0]
["2026-09-30T17:50:23.406128+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:23.406130+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:50:23.406240+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:23.406648+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:23.406663+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:23.407667+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:23.408153+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:23.488396+00:00", "trade", 6.3945, 2.0]
["2026-09-30T17:50:24.953856+00:00", "trade", 6.3934, 11.0]
["2026-09-30T17:50:26.343591+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:27.322402+00:00", "trade", 6.3945, 1.0]
["2026-09-30T17:50:27.841942+00:00", "trade", 6.395, 15.0]
["2026-09-30T17:50:27.842658+00:00", "trade", 6.395, 15.0]
["2026-09-30T17:50:27.848348+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:50:28.231887+00:00", "trade", 6.3985, 3.0]
["2026-09-30T17:50:28.236252+00:00", "trade", 6.3999, 1.0]
["2026-09-30T17:50:28.258483+00:00", "trade", 6.3999, 3.0]
["2026-09-30T17:50:28.262536+00:00", "trade", 6.393, 1.0]
["2026-09-30T17:50:32.125364+00:00", "trade", 6.3947, 29.0]
["2026-09-30T17:50:32.126368+00:00", "trade", 6.3947, 4.0]
["2026-09-30T17:50:36.899364+00:00", "trade", 6.3947, 1.0]
["2026-09-30T17:50:37.009223+00:00", "trade", 6.3934, 10.0]
["2026-09-30T17:50:37.200684+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:50:39.112033+00:00", "trade", 6.3935, 4.0]
["2026-09-30T17:50:40.646442+00:00", "trade", 6.39, 100.0]
["2026-09-30T17:50:40.646443+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:40.646555+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:40.647295+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:42.899747+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:50:42.899817+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:42.975779+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:50:42.976081+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:42.976476+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:42.976522+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:42.976910+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:42.977028+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:48.177619+00:00", "trade", 6.3935, 10.0]
["2026-09-30T17:50:48.732536+00:00", "trade", 6.3939, 1.0]
["2026-09-30T17:50:48.876394+00:00", "trade", 6.3947, 1.0]
["2026-09-30T17:50:52.283269+00:00", "trade", 6.3923, 7.0]
["2026-09-30T17:50:53.919263+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:53.921297+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:54.078182+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:55.686458+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:50:55.687225+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:50:59.733642+00:00", "trade", 6.3935, 10.0]
["2026-09-30T17:50:59.734342+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:03.251563+00:00", "trade", 6.3951, 300.0]
["2026-09-30T17:51:04.855667+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:05.991488+00:00", "trade", 6.3944, 3.0]
["2026-09-30T17:51:07.706056+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:51:08.327380+00:00", "trade", 6.3944, 1.0]
["2026-09-30T17:51:08.917399+00:00", "trade", 6.3944, 2.0]
["2026-09-30T17:51:08.917439+00:00", "trade", 6.3944, 1.0]
["2026-09-30T17:51:08.952189+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:09.290387+00:00", "trade", 6.3944, 1.0]
["2026-09-30T17:51:10.292138+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:10.632598+00:00", "trade", 6.3916, 6.0]
["2026-09-30T17:51:10.633289+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:10.633302+00:00", "trade", 6.395, 16.0]
["2026-09-30T17:51:10.634335+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:10.635037+00:00", "trade", 6.3916, 2.0]
["2026-09-30T17:51:11.946843+00:00", "trade", 6.3921, 10.0]
["2026-09-30T17:51:12.395390+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:14.970520+00:00", "trade", 6.395, 1.0]
["2026-09-30T17:51:21.147066+00:00", "trade", 6.395, 48.0]
["2026-09-30T17:51:21.147067+00:00", "trade", 6.39, 52.0]
["2026-09-30T17:51:21.551213+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:51:23.105690+00:00", "trade", 6.3919, 10.0]
["2026-09-30T17:51:23.945067+00:00", "trade", 6.395, 4.0]
["2026-09-30T17:51:25.562950+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:25.817088+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:27.217398+00:00", "trade", 6.394, 1.0]
["2026-09-30T17:51:29.216311+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:51:29.216313+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:29.216314+00:00", "trade", 6.4, 3.0]
["2026-09-30T17:51:29.216762+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:29.216791+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:29.216806+00:00", "trade", 6.395, 16.0]
["2026-09-30T17:51:29.217491+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:29.217771+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:29.217925+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:29.526279+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:29.859479+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:33.517493+00:00", "trade", 6.3919, 1.0]
["2026-09-30T17:51:35.684591+00:00", "trade", 6.3919, 11.0]
["2026-09-30T17:51:37.884014+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:37.884106+00:00", "trade", 6.395, 4.0]
["2026-09-30T17:51:37.884170+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:37.884233+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:37.985586+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:40.931878+00:00", "trade", 6.394, 100.0]
["2026-09-30T17:51:41.857765+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:42.031336+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:43.893158+00:00", "trade", 6.3947, 2.0]
["2026-09-30T17:51:44.245364+00:00", "trade", 6.3946, 1.0]
["2026-09-30T17:51:48.017152+00:00", "trade", 6.3919, 10.0]
["2026-09-30T17:51:48.751753+00:00", "trade", 6.3978, 4.0]
["2026-09-30T17:51:48.756559+00:00", "trade", 6.3999, 1.0]
["2026-09-30T17:51:50.068414+00:00", "trade", 6.3946, 1.0]
["2026-09-30T17:51:53.378605+00:00", "trade", 6.395, 15.0]
["2026-09-30T17:51:55.336222+00:00", "trade", 6.4, 50.0]
["2026-09-30T17:51:55.346047+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:51:55.346750+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:55.712043+00:00", "trade", 6.4, 1.0]
["2026-09-30T17:51:55.712740+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:56.570734+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:51:57.045379+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:57.045895+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:57.045941+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:58.448561+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:51:59.655343+00:00", "trade", 6.392, 10.0]
["2026-09-30T17:51:59.656851+00:00", "trade", 6.395, 7.0]
["2026-09-30T17:51:59.657627+00:00", "trade", 6.39, 7.0]
["2026-09-30T17:52:04.510563+00:00", "trade", 6.3959, 1000.0]
["2026-09-30T17:52:05.451224+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:08.457734+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:11.044348+00:00", "trade", 6.3922, 10.0]
["2026-09-30T17:52:12.335365+00:00", "trade", 6.3955, 1.0]
["2026-09-30T17:52:12.405987+00:00", "trade", 6.39, 48.0]
["2026-09-30T17:52:12.405990+00:00", "trade", 6.39, 52.0]
["2026-09-30T17:52:12.406505+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:12.482933+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:13.294878+00:00", "trade", 6.3999, 500.0]
["2026-09-30T17:52:13.832174+00:00", "trade", 6.3941, 16.0]
["2026-09-30T17:52:14.163306+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:17.303833+00:00", "trade", 6.395, 150.0]
["2026-09-30T17:52:17.906002+00:00", "trade", 6.395, 100.0]
["2026-09-30T17:52:19.246804+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.599999+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.599999+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.600114+00:00", "trade", 6.4, 300.0]
["2026-09-30T17:52:19.600119+00:00", "trade", 6.4, 500.0]
["2026-09-30T17:52:19.600121+00:00", "trade", 6.4, 157.0]
["2026-09-30T17:52:19.600128+00:00", "trade", 6.4, 97.0]
["2026-09-30T17:52:19.600349+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.600423+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.600436+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.600469+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.600502+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.600503+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.600505+00:00", "trade", 6.4, 400.0]
["2026-09-30T17:52:19.600509+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.600510+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.600510+00:00", "trade", 6.4, 157.0]
["2026-09-30T17:52:19.600510+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.600511+00:00", "trade", 6.4, 10.0]
["2026-09-30T17:52:19.600513+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.600516+00:00", "trade", 6.4, 187.0]
["2026-09-30T17:52:19.600520+00:00", "trade", 6.4, 123.0]
["2026-09-30T17:52:19.600528+00:00", "trade", 6.4, 66.0]
["2026-09-30T17:52:19.600535+00:00", "trade", 6.4, 18.0]
["2026-09-30T17:52:19.600549+00:00", "trade", 6.4, 30.0]
["2026-09-30T17:52:19.600554+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:52:19.600559+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.600569+00:00", "trade", 6.4, 265.0]
["2026-09-30T17:52:19.600881+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.600894+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.601057+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.601382+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.601960+00:00", "trade", 6.4, 395.0]
["2026-09-30T17:52:19.601990+00:00", "trade", 6.4, 105.0]
["2026-09-30T17:52:19.601993+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.601993+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.601994+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.601997+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:52:19.602000+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.602002+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.602002+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.602004+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.602006+00:00", "trade", 6.4, 95.0]
["2026-09-30T17:52:19.602035+00:00", "trade", 6.4, 5.0]
["2026-09-30T17:52:19.602596+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.602776+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.602798+00:00", "trade", 6.4, 3.0]
["2026-09-30T17:52:19.602804+00:00", "trade", 6.4, 16.0]
["2026-09-30T17:52:19.602806+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:52:19.602806+00:00", "trade", 6.4, 2.0]
["2026-09-30T17:52:19.602808+00:00", "trade", 6.4, 7.0]
["2026-09-30T17:52:19.602816+00:00", "trade", 6.4, 123.0]
["2026-09-30T17:52:19.602887+00:00", "quote", 6.39, 6.4]
["2026-09-30T17:52:19.603015+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603022+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603029+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603036+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603043+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603049+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603056+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603070+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603076+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603082+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603089+00:00", "quote", 6.4, 6.4]
["2026-09-30T17:52:19.603110+00:00", "trade", 6.4, 613.0]
["2026-09-30T17:52:19.603110+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603115+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603234+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603353+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603508+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603540+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603577+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603584+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603594+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603614+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603758+00:00", "trade", 6.4, 11.0]
["2026-09-30T17:52:19.603855+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.603930+00:00", "trade", 6.4, 25.0]
["2026-09-30T17:52:19.604420+00:00", "trade", 6.4, 200.0]
["2026-09-30T17:52:19.605204+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.608489+00:00", "trade", 6.4, 287.0]
["2026-09-30T17:52:19.611633+00:00", "trade", 6.405, 1.0]
["2026-09-30T17:52:19.616634+00:00", "trade", 6.4, 60.0]
["2026-09-30T17:52:19.702957+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:19.750331+00:00", "trade", 6.405, 4.0]
["2026-09-30T17:52:19.943333+00:00", "trade", 6.405, 23.0]
["2026-09-30T17:52:20.455717+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:21.071239+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:24.066641+00:00", "trade", 6.3947, 11.0]
["2026-09-30T17:52:29.352054+00:00", "trade", 6.3953, 8.0]
["2026-09-30T17:52:30.252075+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:31.831568+00:00", "trade", 6.405, 15.0]
["2026-09-30T17:52:32.125361+00:00", "trade", 6.3987, 5.0]
["2026-09-30T17:52:32.125387+00:00", "trade", 6.3987, 4.0]
["2026-09-30T17:52:35.506964+00:00", "trade", 6.3947, 10.0]
["2026-09-30T17:52:39.191735+00:00", "trade", 6.3976, 33.0]
["2026-09-30T17:52:39.836053+00:00", "trade", 6.3953, 16.0]
["2026-09-30T17:52:40.911004+00:00", "trade", 6.4099, 4990.0]
["2026-09-30T17:52:40.911520+00:00", "trade", 6.405, 248.0]
["2026-09-30T17:52:40.911661+00:00", "trade", 6.405, 248.0]
["2026-09-30T17:52:40.911785+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:40.912001+00:00", "trade", 6.405, 25.0]
["2026-09-30T17:52:40.912225+00:00", "trade", 6.405, 50.0]
["2026-09-30T17:52:40.912239+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:40.912284+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:40.912301+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:41.220346+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:41.220869+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:41.220879+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:41.221292+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:41.230282+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:41.230725+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:52:43.976365+00:00", "trade", 6.4028, 1.0]
["2026-09-30T17:52:45.672784+00:00", "trade", 6.4011, 100.0]
["2026-09-30T17:52:47.857533+00:00", "trade", 6.4011, 10.0]
["2026-09-30T17:52:48.452621+00:00", "trade", 6.3975, 4.0]
["2026-09-30T17:52:56.490896+00:00", "trade", 6.4012, 10.0]
["2026-09-30T17:52:59.734360+00:00", "trade", 6.4029, 1.0]
["2026-09-30T17:53:00.119475+00:00", "trade", 6.4012, 11.0]
["2026-09-30T17:53:02.550963+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:03.074355+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:03.541394+00:00", "trade", 6.4029, 2.0]
["2026-09-30T17:53:05.962780+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:06.609868+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:06.728075+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:06.728518+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:08.091849+00:00", "trade", 6.405, 1.0]
["2026-09-30T17:53:08.096219+00:00", "trade", 6.405, 110.0]
["2026-09-30T17:53:08.917363+00:00", "trade", 6.403, 2.0]
["2026-09-30T17:53:10.711362+00:00", "trade", 6.4019, 5.0]
["2026-09-30T17:53:12.547780+00:00", "trade", 6.4012, 10.0]
["2026-09-30T17:53:15.125688+00:00", "trade", 6.405, 100.0]
["2026-09-30T17:53:15.126466+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:15.883256+00:00", "trade", 6.405, 200.0]
["2026-09-30T17:53:20.431369+00:00", "trade", 6.403, 1.0]
["2026-09-30T17:53:20.991995+00:00", "trade", 6.3976, 6.0]
["2026-09-30T17:53:23.885863+00:00", "trade", 6.4014, 10.0]
["2026-09-30T17:53:28.847763+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:35.102692+00:00", "trade", 6.405, 16.0]
["2026-09-30T17:53:35.642594+00:00", "trade", 6.4015, 10.0]
["2026-09-30T17:53:38.461460+00:00", "trade", 6.405, 1.0]
["2026-09-30T17:53:40.184491+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:40.185026+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:40.187691+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:40.188151+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:40.194437+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:47.904598+00:00", "trade", 6.4017, 11.0]
["2026-09-30T17:53:47.905320+00:00", "trade", 6.405, 15.0]
["2026-09-30T17:53:48.017357+00:00", "trade", 6.4032, 1.0]
["2026-09-30T17:53:48.455567+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:56.959045+00:00", "trade", 6.41, 6.0]
["2026-09-30T17:53:56.959557+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:56.959564+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:56.959574+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:56.959622+00:00", "trade", 6.405, 7.0]
["2026-09-30T17:53:56.960836+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:56.961114+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:53:59.289385+00:00", "trade", 6.4018, 10.0]
["2026-09-30T17:54:00.188134+00:00", "trade", 6.41, 8.0]
["2026-09-30T17:54:00.188653+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:00.189727+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:04.511384+00:00", "trade", 6.4039, 3.0]
["2026-09-30T17:54:04.511456+00:00", "trade", 6.4039, 2.0]
["2026-09-30T17:54:04.511491+00:00", "trade", 6.4039, 3.0]
["2026-09-30T17:54:05.511367+00:00", "trade", 6.4039, 1.0]
["2026-09-30T17:54:10.922332+00:00", "trade", 6.402, 10.0]
["2026-09-30T17:54:11.390683+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:11.623033+00:00", "trade", 6.402, 1.0]
["2026-09-30T17:54:12.511180+00:00", "trade", 6.3977, 27.0]
["2026-09-30T17:54:13.131681+00:00", "trade", 6.4042, 2.0]
["2026-09-30T17:54:14.667257+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:54:14.668075+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:16.997395+00:00", "trade", 6.405, 300.0]
["2026-09-30T17:54:17.027398+00:00", "trade", 6.405, 100.0]
["2026-09-30T17:54:19.602361+00:00", "trade", 6.4069, 7.0]
["2026-09-30T17:54:19.604362+00:00", "trade", 6.4079, 3.0]
["2026-09-30T17:54:19.943382+00:00", "trade", 6.4085, 1.0]
["2026-09-30T17:54:21.052646+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:21.857580+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:22.717317+00:00", "trade", 6.4024, 10.0]
["2026-09-30T17:54:22.951774+00:00", "trade", 6.3978, 9.0]
["2026-09-30T17:54:24.872355+00:00", "trade", 6.4024, 2.0]
["2026-09-30T17:54:26.336669+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:32.125364+00:00", "trade", 6.4085, 13.0]
["2026-09-30T17:54:32.125593+00:00", "trade", 6.405, 16.0]
["2026-09-30T17:54:32.126360+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:32.126514+00:00", "trade", 6.4085, 4.0]
["2026-09-30T17:54:32.126813+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:35.201852+00:00", "trade", 6.4024, 10.0]
["2026-09-30T17:54:36.404052+00:00", "trade", 6.4025, 100.0]
["2026-09-30T17:54:38.555764+00:00", "trade", 6.4059, 6.0]
["2026-09-30T17:54:39.915963+00:00", "trade", 6.41, 12.0]
["2026-09-30T17:54:39.916081+00:00", "trade", 6.41, 14.0]
["2026-09-30T17:54:39.916110+00:00", "trade", 6.405, 14.0]
["2026-09-30T17:54:39.916134+00:00", "trade", 6.405, 12.0]
["2026-09-30T17:54:39.916151+00:00", "trade", 6.405, 13.0]
["2026-09-30T17:54:39.916171+00:00", "trade", 6.405, 287.0]
["2026-09-30T17:54:39.916330+00:00", "trade", 6.405, 674.0]
["2026-09-30T17:54:39.916363+00:00", "trade", 6.41, 155.0]
["2026-09-30T17:54:39.916428+00:00", "trade", 6.41, 5.0]
["2026-09-30T17:54:39.916491+00:00", "trade", 6.41, 140.0]
["2026-09-30T17:54:39.916672+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:39.916849+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:39.916979+00:00", "trade", 6.41, 661.0]
["2026-09-30T17:54:39.917043+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:39.917326+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:39.917748+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:54:39.917861+00:00", "trade", 6.41, 50.0]
["2026-09-30T17:54:39.917918+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:54:39.918281+00:00", "trade", 6.41, 2774.0]
["2026-09-30T17:54:39.918530+00:00", "trade", 6.41, 287.0]
["2026-09-30T17:54:39.919102+00:00", "trade", 6.41, 13.0]
["2026-09-30T17:54:39.919168+00:00", "trade", 6.41, 50.0]
["2026-09-30T17:54:39.921075+00:00", "trade", 6.41, 1039.0]
["2026-09-30T17:54:40.455296+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:40.456336+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:40.488573+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:40.502110+00:00", "trade", 6.41, 6.0]
["2026-09-30T17:54:40.502802+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:40.582230+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:40.583036+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:40.935260+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:40.935765+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:41.537313+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:41.683526+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:41.683996+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:41.884848+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:46.690553+00:00", "trade", 6.4044, 10.0]
["2026-09-30T17:54:49.912367+00:00", "trade", 6.4086, 1.0]
["2026-09-30T17:54:50.672795+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:50.912366+00:00", "trade", 6.4086, 1.0]
["2026-09-30T17:54:52.034219+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:52.038536+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:54.666497+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:55.472071+00:00", "trade", 6.3997, 62.0]
["2026-09-30T17:54:56.413914+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:56.414369+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832046+00:00", "trade", 6.41, 12.0]
["2026-09-30T17:54:57.832047+00:00", "trade", 6.41, 2.0]
["2026-09-30T17:54:57.832049+00:00", "trade", 6.41, 20.0]
["2026-09-30T17:54:57.832050+00:00", "trade", 6.41, 200.0]
["2026-09-30T17:54:57.832054+00:00", "trade", 6.41, 600.0]
["2026-09-30T17:54:57.832054+00:00", "trade", 6.41, 157.0]
["2026-09-30T17:54:57.832059+00:00", "trade", 6.41, 157.0]
["2026-09-30T17:54:57.832059+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:54:57.832061+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:54:57.832062+00:00", "trade", 6.41, 229.0]
["2026-09-30T17:54:57.832065+00:00", "trade", 6.41, 16.0]
["2026-09-30T17:54:57.832071+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:54:57.832073+00:00", "trade", 6.41, 84.0]
["2026-09-30T17:54:57.832137+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832144+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832151+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832158+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832162+00:00", "trade", 6.41, 416.0]
["2026-09-30T17:54:57.832165+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832166+00:00", "trade", 6.41, 17.0]
["2026-09-30T17:54:57.832172+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832179+00:00", "trade", 6.41, 86.0]
["2026-09-30T17:54:57.832179+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832185+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832192+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832194+00:00", "trade", 6.41, 140.0]
["2026-09-30T17:54:57.832199+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832205+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832212+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832218+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832225+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832231+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832246+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832253+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832260+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832267+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832275+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832282+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832336+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832342+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832350+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832357+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832396+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832405+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832436+00:00", "trade", 6.41, 18.0]
["2026-09-30T17:54:57.832438+00:00", "trade", 6.41, 70.0]
["2026-09-30T17:54:57.832439+00:00", "trade", 6.41, 500.0]
["2026-09-30T17:54:57.832439+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:54:57.832441+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:54:57.832441+00:00", "trade", 6.41, 6.0]
["2026-09-30T17:54:57.832441+00:00", "trade", 6.41, 1.0]
["2026-09-30T17:54:57.832481+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832486+00:00", "quote", 6.4, 6.41]
["2026-09-30T17:54:57.832510+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832518+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832526+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832532+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832539+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832545+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832551+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832558+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832564+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832571+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832596+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832602+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832605+00:00", "trade", 6.41, 6.0]
["2026-09-30T17:54:57.832608+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832615+00:00", "quote", 6.41, 6.41]
["2026-09-30T17:54:57.832637+00:00", "trade", 6.41, 100.0]
["2026-09-30T17:54:57.832637+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832650+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832754+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832775+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832801+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832824+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832856+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832902+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.832938+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.833109+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.833160+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.833169+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.833210+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.835031+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.835795+00:00", "trade", 6.41, 3.0]
["2026-09-30T17:54:57.835891+00:00", "trade", 6.41, 25.0]
["2026-09-30T17:54:57.836437+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.836658+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:57.837988+00:00", "trade", 6.41, 25.0]
["2026-09-30T17:54:57.841617+00:00", "trade", 6.41, 249.0]
["2026-09-30T17:54:57.874794+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:54:57.920555+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:54:58.133400+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:58.133408+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:58.133857+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:58.184678+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:58.185130+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:59.092642+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:59.734400+00:00", "trade", 6.4091, 2.0]
["2026-09-30T17:54:59.849890+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:54:59.850552+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:01.669733+00:00", "trade", 6.4052, 13.0]
["2026-09-30T17:55:03.572742+00:00", "trade", 6.415, 1.0]
["2026-09-30T17:55:03.573503+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:06.843989+00:00", "trade", 6.415, 200.0]
["2026-09-30T17:55:07.336399+00:00", "trade", 6.4092, 2.0]
["2026-09-30T17:55:12.548391+00:00", "trade", 6.4092, 1.0]
["2026-09-30T17:55:12.721076+00:00", "trade", 6.4054, 11.0]
["2026-09-30T17:55:13.698679+00:00", "trade", 6.415, 55.0]
["2026-09-30T17:55:13.699762+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:13.700223+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:14.746007+00:00", "trade", 6.4095, 6.0]
["2026-09-30T17:55:17.078577+00:00", "trade", 6.4096, 6.0]
["2026-09-30T17:55:17.340255+00:00", "trade", 6.4094, 4.0]
["2026-09-30T17:55:21.734376+00:00", "trade", 6.4094, 1.0]
["2026-09-30T17:55:22.246043+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:22.246485+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:23.243106+00:00", "trade", 6.4055, 10.0]
["2026-09-30T17:55:28.413628+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:31.654865+00:00", "trade", 6.415, 100.0]
["2026-09-30T17:55:31.655338+00:00", "trade", 6.415, 7.0]
["2026-09-30T17:55:36.534327+00:00", "trade", 6.4008, 1.0]
["2026-09-30T17:55:36.535110+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:36.535117+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:36.535125+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:36.535603+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:36.536058+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:37.548138+00:00", "trade", 6.4056, 14.0]
["2026-09-30T17:55:40.004716+00:00", "trade", 6.4105, 18.0]
["2026-09-30T17:55:40.143542+00:00", "trade", 6.4056, 100.0]
["2026-09-30T17:55:41.167729+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:48.192146+00:00", "trade", 6.4058, 10.0]
["2026-09-30T17:55:49.741673+00:00", "trade", 6.415, 2.0]
["2026-09-30T17:55:56.960403+00:00", "trade", 6.4094, 1.0]
["2026-09-30T17:55:58.267946+00:00", "trade", 6.4058, 10.0]
["2026-09-30T17:55:58.934072+00:00", "trade", 6.42, 200.0]
["2026-09-30T17:55:58.934072+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:58.934517+00:00", "trade", 6.415, 4.0]
["2026-09-30T17:55:58.934534+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:58.934551+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:58.934559+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:58.934573+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:58.934896+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:58.934992+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:58.935048+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.062676+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.424742+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.424744+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:55:59.425426+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.425434+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.425463+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.425925+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.425977+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.426745+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.426876+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.427190+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:55:59.828923+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:00.913839+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:00.926830+00:00", "trade", 6.42, 29.0]
["2026-09-30T17:56:00.926831+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:00.927297+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:00.927311+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:00.927761+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:00.928822+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:00.958190+00:00", "trade", 6.42, 11.0]
["2026-09-30T17:56:00.958873+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:01.667960+00:00", "trade", 6.42, 24.0]
["2026-09-30T17:56:01.667968+00:00", "trade", 6.42, 76.0]
["2026-09-30T17:56:01.668437+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:01.668609+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:01.669745+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:03.538856+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:56:03.539343+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:03.539780+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:03.645819+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:08.306572+00:00", "trade", 6.415, 3.0]
["2026-09-30T17:56:10.076549+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:10.923402+00:00", "trade", 6.4099, 2.0]
["2026-09-30T17:56:11.158880+00:00", "trade", 6.4062, 12.0]
["2026-09-30T17:56:15.786008+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:16.397120+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:16.498205+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:18.027371+00:00", "trade", 6.4101, 1.0]
["2026-09-30T17:56:18.092571+00:00", "trade", 6.415, 4.0]
["2026-09-30T17:56:18.758688+00:00", "trade", 6.4062, 8.0]
["2026-09-30T17:56:22.636674+00:00", "trade", 6.4188, 6.0]
["2026-09-30T17:56:22.637385+00:00", "trade", 6.415, 2.0]
["2026-09-30T17:56:22.718377+00:00", "trade", 6.4102, 4.0]
["2026-09-30T17:56:25.140991+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:25.291382+00:00", "trade", 6.4188, 3.0]
["2026-09-30T17:56:26.339073+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021176+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:56:28.021200+00:00", "trade", 6.42, 300.0]
["2026-09-30T17:56:28.021200+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:56:28.021201+00:00", "trade", 6.42, 16.0]
["2026-09-30T17:56:28.021202+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:56:28.021207+00:00", "trade", 6.42, 143.0]
["2026-09-30T17:56:28.021246+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021253+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021259+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021266+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021420+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021434+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021441+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021447+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021454+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021461+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021468+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021472+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:56:28.021472+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021474+00:00", "trade", 6.42, 100.0]
["2026-09-30T17:56:28.021474+00:00", "trade", 6.42, 6.0]
["2026-09-30T17:56:28.021474+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021477+00:00", "trade", 6.42, 500.0]
["2026-09-30T17:56:28.021479+00:00", "quote", 6.41, 6.42]
["2026-09-30T17:56:28.021503+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021510+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021518+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021524+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021531+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021538+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021545+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021552+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021559+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021565+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021572+00:00", "quote", 6.42, 6.42]
["2026-09-30T17:56:28.021614+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.021645+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.021657+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.021740+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.021749+00:00", "trade", 6.42, 24.0]
["2026-09-30T17:56:28.021935+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.021947+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.021958+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022075+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022083+00:00", "trade", 6.42, 54.0]
["2026-09-30T17:56:28.022083+00:00", "trade", 6.42, 20.0]
["2026-09-30T17:56:28.022095+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022131+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022151+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022161+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022170+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022193+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022219+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022386+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022491+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022643+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.022685+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.023089+00:00", "trade", 6.425, 4.0]
["2026-09-30T17:56:28.024218+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.047196+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.047793+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.047794+00:00", "trade", 6.42, 16.0]
["2026-09-30T17:56:28.048243+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.063630+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.114072+00:00", "trade", 6.425, 261.0]
["2026-09-30T17:56:28.346985+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.455538+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.455771+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.456077+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.456282+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.456715+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.456726+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.465698+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:28.466146+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:29.022246+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:29.758638+00:00", "trade", 6.4072, 10.0]
["2026-09-30T17:56:32.126403+00:00", "trade", 6.4116, 1.0]
["2026-09-30T17:56:35.193634+00:00", "trade", 6.4022, 100.0]
["2026-09-30T17:56:35.195270+00:00", "trade", 6.4022, 8.0]
["2026-09-30T17:56:39.074880+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:56:39.076161+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:39.916374+00:00", "trade", 6.4123, 1.0]
["2026-09-30T17:56:39.918398+00:00", "trade", 6.4135, 3.0]
["2026-09-30T17:56:39.919363+00:00", "trade", 6.4135, 13.0]
["2026-09-30T17:56:39.920283+00:00", "trade", 6.4135, 4.0]
["2026-09-30T17:56:40.313546+00:00", "trade", 6.4072, 10.0]
["2026-09-30T17:56:40.912043+00:00", "trade", 6.4023, 100.0]
["2026-09-30T17:56:40.913725+00:00", "trade", 6.4023, 52.0]
["2026-09-30T17:56:40.915205+00:00", "trade", 6.4023, 11.0]
["2026-09-30T17:56:40.916245+00:00", "trade", 6.4023, 7.0]
["2026-09-30T17:56:40.917451+00:00", "trade", 6.4023, 1.0]
["2026-09-30T17:56:40.918251+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:40.918427+00:00", "trade", 6.4023, 1.0]
["2026-09-30T17:56:40.920044+00:00", "trade", 6.4023, 5.0]
["2026-09-30T17:56:43.061163+00:00", "trade", 6.425, 247.0]
["2026-09-30T17:56:43.061163+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:56:43.061164+00:00", "trade", 6.425, 300.0]
["2026-09-30T17:56:43.061166+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:56:43.061168+00:00", "trade", 6.43, 209.0]
["2026-09-30T17:56:43.061168+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:56:43.061193+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:56:43.061211+00:00", "trade", 6.425, 150.0]
["2026-09-30T17:56:43.061224+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:56:43.061227+00:00", "trade", 6.425, 248.0]
["2026-09-30T17:56:43.061230+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:56:43.061231+00:00", "trade", 6.425, 52.0]
["2026-09-30T17:56:43.061237+00:00", "trade", 6.425, 215.0]
["2026-09-30T17:56:43.061239+00:00", "trade", 6.425, 117.0]
["2026-09-30T17:56:43.061309+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061326+00:00", "trade", 6.425, 150.0]
["2026-09-30T17:56:43.061369+00:00", "trade", 6.425, 133.0]
["2026-09-30T17:56:43.061373+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:56:43.061470+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061482+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061483+00:00", "trade", 6.425, 248.0]
["2026-09-30T17:56:43.061486+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061495+00:00", "trade", 6.425, 248.0]
["2026-09-30T17:56:43.061550+00:00", "trade", 6.425, 248.0]
["2026-09-30T17:56:43.061566+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061575+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:56:43.061575+00:00", "trade", 6.425, 248.0]
["2026-09-30T17:56:43.061578+00:00", "trade", 6.425, 300.0]
["2026-09-30T17:56:43.061578+00:00", "trade", 6.43, 52.0]
["2026-09-30T17:56:43.061587+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061588+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061601+00:00", "trade", 6.425, 250.0]
["2026-09-30T17:56:43.061602+00:00", "trade", 6.43, 50.0]
["2026-09-30T17:56:43.061604+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061619+00:00", "trade", 6.425, 300.0]
["2026-09-30T17:56:43.061629+00:00", "trade", 6.43, 12.0]
["2026-09-30T17:56:43.061633+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:56:43.061639+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061641+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:56:43.061651+00:00", "trade", 6.43, 500.0]
["2026-09-30T17:56:43.061657+00:00", "trade", 6.425, 150.0]
["2026-09-30T17:56:43.061659+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:56:43.061664+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:56:43.061668+00:00", "trade", 6.43, 100.0]
["2026-09-30T17:56:43.061675+00:00", "trade", 6.425, 52.0]
["2026-09-30T17:56:43.061693+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.061708+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061731+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061753+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061786+00:00", "trade", 6.425, 150.0]
["2026-09-30T17:56:43.061798+00:00", "trade", 6.425, 98.0]
["2026-09-30T17:56:43.061801+00:00", "trade", 6.425, 52.0]
["2026-09-30T17:56:43.061827+00:00", "trade", 6.425, 150.0]
["2026-09-30T17:56:43.061846+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.061856+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061857+00:00", "trade", 6.43, 40.0]
["2026-09-30T17:56:43.061859+00:00", "trade", 6.43, 16.0]
["2026-09-30T17:56:43.061859+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.061860+00:00", "trade", 6.43, 44.0]
["2026-09-30T17:56:43.061866+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.061871+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.061879+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.061965+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.061976+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.062010+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062104+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062109+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.062137+00:00", "trade", 6.425, 48.0]
["2026-09-30T17:56:43.062167+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062207+00:00", "trade", 6.425, 11.0]
["2026-09-30T17:56:43.062208+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062293+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062315+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062348+00:00", "trade", 6.425, 50.0]
["2026-09-30T17:56:43.062400+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062522+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062529+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062566+00:00", "trade", 6.43, 50.0]
["2026-09-30T17:56:43.062568+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062744+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062756+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.062969+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.063085+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.063401+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.063849+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.064739+00:00", "trade", 6.425, 2.0]
["2026-09-30T17:56:43.064974+00:00", "trade", 6.425, 248.0]
["2026-09-30T17:56:43.065183+00:00", "trade", 6.425, 25.0]
["2026-09-30T17:56:43.065740+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.069072+00:00", "trade", 6.425, 2000.0]
["2026-09-30T17:56:43.069536+00:00", "trade", 6.43, 44.0]
["2026-09-30T17:56:43.070033+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.070108+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.070179+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.070487+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.072119+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.072344+00:00", "trade", 6.425, 800.0]
["2026-09-30T17:56:43.075619+00:00", "trade", 6.425, 248.0]
["2026-09-30T17:56:43.099556+00:00", "trade", 6.425, 25.0]
["2026-09-30T17:56:43.275686+00:00", "trade", 6.424, 12.0]
["2026-09-30T17:56:43.277065+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:43.323157+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:56:43.517434+00:00", "trade", 6.425, 100.0]
["2026-09-30T17:56:49.224647+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:49.225101+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:56:54.998228+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:56:55.392139+00:00", "trade", 6.4125, 10.0]
["2026-09-30T17:56:55.691370+00:00", "trade", 6.4213, 1.0]
["2026-09-30T17:56:57.834373+00:00", "trade", 6.4239, 3.0]
["2026-09-30T17:56:57.835370+00:00", "trade", 6.4239, 7.0]
["2026-09-30T17:56:57.835397+00:00", "trade", 6.4239, 4.0]
["2026-09-30T17:56:59.734372+00:00", "trade", 6.4243, 2.0]
["2026-09-30T17:57:00.800027+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:01.414128+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:01.414197+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:01.414566+00:00", "trade", 6.42, 15.0]
["2026-09-30T17:57:01.415308+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:01.415978+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:01.416042+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:07.037089+00:00", "trade", 6.413, 11.0]
["2026-09-30T17:57:07.336370+00:00", "trade", 6.4245, 2.0]
["2026-09-30T17:57:09.940654+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:09.941405+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:10.172538+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:10.175889+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:10.775081+00:00", "trade", 6.413, 1.0]
["2026-09-30T17:57:11.922602+00:00", "trade", 6.425, 4.0]
["2026-09-30T17:57:17.828240+00:00", "trade", 6.4133, 10.0]
["2026-09-30T17:57:23.699371+00:00", "trade", 6.4245, 1.0]
["2026-09-30T17:57:25.139009+00:00", "trade", 6.4075, 5.0]
["2026-09-30T17:57:28.357882+00:00", "trade", 6.416, 10.0]
["2026-09-30T17:57:29.534636+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:31.655374+00:00", "trade", 6.4246, 1.0]
["2026-09-30T17:57:32.011625+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:34.778598+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:57:39.727493+00:00", "trade", 6.4161, 11.0]
["2026-09-30T17:57:40.284610+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:40.856888+00:00", "trade", 6.4161, 1.0]
["2026-09-30T17:57:41.020680+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:41.021958+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:41.118005+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:57:43.531997+00:00", "trade", 6.428, 581.0]
["2026-09-30T17:57:47.402682+00:00", "trade", 6.411, 100.0]
["2026-09-30T17:57:47.910058+00:00", "trade", 6.4178, 10.0]
["2026-09-30T17:57:49.360771+00:00", "trade", 6.411, 200.0]
["2026-09-30T17:57:58.934400+00:00", "trade", 6.4248, 1.0]
["2026-09-30T17:58:00.139076+00:00", "trade", 6.4178, 12.0]
["2026-09-30T17:58:06.969037+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:06.969055+00:00", "trade", 6.42, 17.0]
["2026-09-30T17:58:06.969061+00:00", "trade", 6.42, 129.0]
["2026-09-30T17:58:06.969524+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:06.969571+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:06.969785+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:06.970112+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:06.986772+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:06.986807+00:00", "trade", 6.42, 68.0]
["2026-09-30T17:58:06.987236+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:06.999964+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:07+00:00", "trade", 6.42, 62.0]
["2026-09-30T17:58:07.000715+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:07.279607+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:08.412612+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:10.923370+00:00", "trade", 6.4248, 2.0]
["2026-09-30T17:58:11.238037+00:00", "trade", 6.4179, 11.0]
["2026-09-30T17:58:12.128191+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:12.129092+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:12.312910+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:16.775821+00:00", "trade", 6.4253, 6.0]
["2026-09-30T17:58:18.249516+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:18.251030+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:18.251546+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:18.252129+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:18.286802+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:18.877206+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:21.519545+00:00", "trade", 6.4181, 10.0]
["2026-09-30T17:58:21.769617+00:00", "trade", 6.4253, 6.0]
["2026-09-30T17:58:22.718379+00:00", "trade", 6.4248, 5.0]
["2026-09-30T17:58:22.719449+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:22.719900+00:00", "trade", 6.425, 16.0]
["2026-09-30T17:58:23.267965+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:23.392996+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:58:23.393481+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:23.450833+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:24.885370+00:00", "trade", 6.4248, 2.0]
["2026-09-30T17:58:26.743498+00:00", "trade", 6.425, 5.0]
["2026-09-30T17:58:27.838126+00:00", "trade", 6.4216, 10.0]
["2026-09-30T17:58:27.841492+00:00", "trade", 6.4185, 4.0]
["2026-09-30T17:58:27.843479+00:00", "trade", 6.4127, 7.0]
["2026-09-30T17:58:27.845753+00:00", "trade", 6.4129, 10.0]
["2026-09-30T17:58:28.022370+00:00", "trade", 6.4254, 1.0]
["2026-09-30T17:58:32.396424+00:00", "trade", 6.4181, 10.0]
["2026-09-30T17:58:34.627698+00:00", "trade", 6.42, 40.0]
["2026-09-30T17:58:38.092464+00:00", "trade", 6.4249, 1.0]
["2026-09-30T17:58:38.992433+00:00", "trade", 6.4114, 100.0]
["2026-09-30T17:58:39.031920+00:00", "trade", 6.4185, 3.0]
["2026-09-30T17:58:39.919372+00:00", "trade", 6.4254, 6.0]
["2026-09-30T17:58:40.914401+00:00", "trade", 6.4255, 1.0]
["2026-09-30T17:58:41.653522+00:00", "trade", 6.4114, 13.0]
["2026-09-30T17:58:43.062372+00:00", "trade", 6.4249, 1.0]
["2026-09-30T17:58:43.065394+00:00", "trade", 6.4249, 5.0]
["2026-09-30T17:58:43.067366+00:00", "trade", 6.4249, 22.0]
["2026-09-30T17:58:43.447875+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:46.247712+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:46.248466+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:47.093495+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:47.429132+00:00", "trade", 6.4181, 15.0]
["2026-09-30T17:58:47.768050+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:47.821892+00:00", "trade", 6.43, 1000.0]
["2026-09-30T17:58:47.823133+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:47.823145+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:47.823620+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:48.383523+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:50.607097+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:58:53.978511+00:00", "trade", 6.425, 2.0]
["2026-09-30T17:58:56.976835+00:00", "trade", 6.4186, 2.0]
["2026-09-30T17:58:57.834404+00:00", "trade", 6.4268, 3.0]
["2026-09-30T17:58:57.835365+00:00", "trade", 6.4268, 13.0]
["2026-09-30T17:58:57.835711+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:58:59.734403+00:00", "trade", 6.4268, 2.0]
["2026-09-30T17:58:59.828030+00:00", "trade", 6.4186, 12.0]
["2026-09-30T17:58:59.998371+00:00", "trade", 6.4268, 1.0]
["2026-09-30T17:59:02.156910+00:00", "trade", 6.4269, 12.0]
["2026-09-30T17:59:02.157865+00:00", "trade", 6.425, 3.0]
["2026-09-30T17:59:03.585184+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:06.414406+00:00", "trade", 6.4269, 1.0]
["2026-09-30T17:59:07.534162+00:00", "trade", 6.42, 3.0]
["2026-09-30T17:59:08.252619+00:00", "trade", 6.4249, 4.0]
["2026-09-30T17:59:11.415428+00:00", "trade", 6.4269, 1.0]
["2026-09-30T17:59:11.463693+00:00", "trade", 6.4186, 11.0]
["2026-09-30T17:59:17.130776+00:00", "trade", 6.425, 5.0]
["2026-09-30T17:59:17.131568+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:59:17.349579+00:00", "trade", 6.4299, 1.0]
["2026-09-30T17:59:18.961367+00:00", "trade", 6.4189, 7.0]
["2026-09-30T17:59:19.161256+00:00", "trade", 6.42, 2.0]
["2026-09-30T17:59:19.283085+00:00", "trade", 6.425, 200.0]
["2026-09-30T17:59:19.284060+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:21.074034+00:00", "trade", 6.43, 1.0]
["2026-09-30T17:59:21.074103+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:21.074129+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:21.074630+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:21.075042+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:21.291949+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:21.554783+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:23.979999+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:59:23.980325+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:27.857971+00:00", "trade", 6.4283, 5.0]
["2026-09-30T17:59:27.859011+00:00", "trade", 6.4283, 1.0]
["2026-09-30T17:59:29.482893+00:00", "trade", 6.4189, 10.0]
["2026-09-30T17:59:29.484792+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:29.488327+00:00", "trade", 6.4189, 14.0]
["2026-09-30T17:59:32.198168+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.198640+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.267188+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.281576+00:00", "trade", 6.425, 2.0]
["2026-09-30T17:59:32.282581+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.282635+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.385963+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.386452+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.386641+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:32.592380+00:00", "trade", 6.4267, 4.0]
["2026-09-30T17:59:32.711914+00:00", "trade", 6.425, 20.0]
["2026-09-30T17:59:33.132582+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:33.133286+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:34.806737+00:00", "trade", 6.425, 3.0]
["2026-09-30T17:59:36.356243+00:00", "trade", 6.43, 400.0]
["2026-09-30T17:59:37.444045+00:00", "trade", 6.4191, 100.0]
["2026-09-30T17:59:38.231319+00:00", "trade", 6.4128, 200.0]
["2026-09-30T17:59:39.084611+00:00", "trade", 6.4191, 10.0]
["2026-09-30T17:59:39.943530+00:00", "trade", 6.4222, 100.0]
["2026-09-30T17:59:40.872025+00:00", "trade", 6.43, 15.0]
["2026-09-30T17:59:41.025273+00:00", "trade", 6.4291, 3.0]
["2026-09-30T17:59:42.034162+00:00", "trade", 6.43, 7.0]
["2026-09-30T17:59:42.034223+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:42.034231+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:42.034257+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:42.034658+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:42.035496+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:42.617474+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:43.532406+00:00", "trade", 6.4272, 1.0]
["2026-09-30T17:59:44.834912+00:00", "trade", 6.4292, 1.0]
["2026-09-30T17:59:44.835697+00:00", "trade", 6.425, 1.0]
["2026-09-30T17:59:45.524403+00:00", "trade", 6.4272, 1.0]
["2026-09-30T17:59:47.583298+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:47.584207+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:47.585673+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:48.778979+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:50.109950+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:50.109979+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:50.110501+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:50.114474+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:50.704085+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:53.671603+00:00", "trade", 6.4128, 30.0]
["2026-09-30T17:59:54.760082+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:54.760156+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:55.768263+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:55.789762+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:57.865821+00:00", "trade", 6.4248, 1.0]
["2026-09-30T17:59:58.147040+00:00", "quote", 6.42, 6.43]
["2026-09-30T17:59:58.465332+00:00", "trade", 6.4249, 18.0]
["2026-09-30T18:00:01.062776+00:00", "trade", 6.425, 5.0]
["2026-09-30T18:00:02.029838+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:04.933762+00:00", "trade", 6.4274, 12.0]
["2026-09-30T18:00:05.802883+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:05.803812+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:06.969372+00:00", "trade", 6.4274, 1.0]
["2026-09-30T18:00:07.375786+00:00", "trade", 6.425, 10.0]
["2026-09-30T18:00:07.594990+00:00", "trade", 6.4274, 1.0]
["2026-09-30T18:00:07.598681+00:00", "trade", 6.4274, 1.0]
["2026-09-30T18:00:10.291292+00:00", "trade", 6.413, 3.0]
["2026-09-30T18:00:10.619820+00:00", "trade", 6.43, 200.0]
["2026-09-30T18:00:10.619823+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:10.619896+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:10.619922+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:10.620323+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:10.620755+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:11.537663+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:11.770217+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:13.054405+00:00", "trade", 6.4281, 1.0]
["2026-09-30T18:00:13.737303+00:00", "trade", 6.4251, 1.0]
["2026-09-30T18:00:17.532306+00:00", "trade", 6.4251, 10.0]
["2026-09-30T18:00:18.848117+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:19.269166+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:21.781473+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:21.781499+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:24.900910+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:26.006437+00:00", "trade", 6.4278, 2.0]
["2026-09-30T18:00:26.007894+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:26.007921+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:26.008177+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:26.008667+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:26.544113+00:00", "trade", 6.4251, 10.0]
["2026-09-30T18:00:26.744405+00:00", "trade", 6.4284, 1.0]
["2026-09-30T18:00:27.015083+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:28.576124+00:00", "trade", 6.4135, 300.0]
["2026-09-30T18:00:28.579061+00:00", "trade", 6.4136, 32.0]
["2026-09-30T18:00:28.581186+00:00", "trade", 6.4136, 2.0]
["2026-09-30T18:00:28.583007+00:00", "trade", 6.4135, 57.0]
["2026-09-30T18:00:28.585500+00:00", "trade", 6.4136, 12.0]
["2026-09-30T18:00:30.684110+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:31.718764+00:00", "trade", 6.4251, 1.0]
["2026-09-30T18:00:32.128339+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:33.145007+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:33.145470+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:33.145758+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:33.146222+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:33.249604+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:34.541400+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:37.055843+00:00", "trade", 6.4251, 11.0]
["2026-09-30T18:00:37.075385+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:37.266196+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:42.488497+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:42.488538+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:42.489267+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:42.491728+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:42.783344+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:42.783853+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:42.890189+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:43.164498+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:43.526350+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:47.822371+00:00", "trade", 6.4264, 1.0]
["2026-09-30T18:00:48.205079+00:00", "trade", 6.4251, 12.0]
["2026-09-30T18:00:49.586485+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:49.586564+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:51.036676+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:51.751472+00:00", "trade", 6.4264, 2.0]
["2026-09-30T18:00:52.181370+00:00", "trade", 6.4264, 1.0]
["2026-09-30T18:00:57.835372+00:00", "trade", 6.4264, 5.0]
["2026-09-30T18:00:58.781153+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:00:58.808370+00:00", "trade", 6.4251, 11.0]
["2026-09-30T18:00:58.966513+00:00", "trade", 6.4251, 1.0]
["2026-09-30T18:00:59.210645+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:04.206200+00:00", "trade", 6.4246, 27.0]
["2026-09-30T18:01:04.960207+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:05.332905+00:00", "trade", 6.43, 200.0]
["2026-09-30T18:01:05.332933+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:05.332944+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:05.333572+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:05.333595+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:05.333607+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:05.333653+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:05.333862+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:06.349369+00:00", "trade", 6.4269, 1.0]
["2026-09-30T18:01:07.967569+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:08.597172+00:00", "trade", 6.4253, 10.0]
["2026-09-30T18:01:13.263080+00:00", "trade", 6.4253, 100.0]
["2026-09-30T18:01:17.131370+00:00", "trade", 6.4269, 1.0]
["2026-09-30T18:01:17.256300+00:00", "trade", 6.425, 141.0]
["2026-09-30T18:01:18.612096+00:00", "trade", 6.4247, 6.0]
["2026-09-30T18:01:18.613011+00:00", "trade", 6.4253, 10.0]
["2026-09-30T18:01:21.908883+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:22.192134+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:22.192605+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:22.231250+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:22.649977+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:22.877197+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:23.414784+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:23.415534+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:24.010732+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:24.273980+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:24.330055+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:24.330802+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:24.508460+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.654651+00:00", "trade", 6.43, 93.0]
["2026-09-30T18:01:25.654665+00:00", "trade", 6.43, 7.0]
["2026-09-30T18:01:25.654677+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.655134+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.655193+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.655332+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.656301+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.656769+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.657875+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:25.683475+00:00", "trade", 6.43, 2.0]
["2026-09-30T18:01:25.684265+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.711089+00:00", "trade", 6.43, 2.0]
["2026-09-30T18:01:25.711097+00:00", "trade", 6.43, 98.0]
["2026-09-30T18:01:25.711719+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.711733+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.712352+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:25.713228+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.385787+00:00", "trade", 6.43, 15.0]
["2026-09-30T18:01:26.385912+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.385913+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385916+00:00", "trade", 6.43, 225.0]
["2026-09-30T18:01:26.385916+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385917+00:00", "trade", 6.43, 77.0]
["2026-09-30T18:01:26.385919+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.385920+00:00", "trade", 6.43, 77.0]
["2026-09-30T18:01:26.385924+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385925+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385926+00:00", "trade", 6.43, 500.0]
["2026-09-30T18:01:26.385927+00:00", "trade", 6.43, 200.0]
["2026-09-30T18:01:26.385931+00:00", "trade", 6.43, 39.0]
["2026-09-30T18:01:26.385935+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385937+00:00", "trade", 6.43, 61.0]
["2026-09-30T18:01:26.385939+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385939+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385942+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.385994+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386001+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386007+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386014+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386020+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386027+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386040+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386048+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386055+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:01:26.386062+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386068+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386075+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386082+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386088+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386095+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386101+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386108+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386171+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386178+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386184+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386191+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386209+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.386210+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:01:26.386215+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.386284+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386385+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386392+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386398+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386407+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386430+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:01:26.386489+00:00", "trade", 6.43, 500.0]
["2026-09-30T18:01:26.386490+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.386491+00:00", "trade", 6.43, 500.0]
["2026-09-30T18:01:26.386547+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:01:26.386623+00:00", "trade", 6.43, 75.0]
["2026-09-30T18:01:26.386690+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.386730+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.386787+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.386843+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.386853+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.386896+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.386944+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.387154+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.387243+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.387302+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.387340+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.387393+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.388138+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.388918+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.388925+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.400081+00:00", "trade", 6.43, 68.0]
["2026-09-30T18:01:26.400537+00:00", "trade", 6.43, 8.0]
["2026-09-30T18:01:26.430333+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.434627+00:00", "trade", 6.43, 9.0]
["2026-09-30T18:01:26.442141+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.458969+00:00", "trade", 6.435, 70.0]
["2026-09-30T18:01:26.488096+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.488111+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.499854+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:26.499858+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.499862+00:00", "trade", 6.44, 300.0]
["2026-09-30T18:01:26.500335+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.500387+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.500420+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.500624+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.526246+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.528998+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.529016+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.529589+00:00", "trade", 6.44, 9.0]
["2026-09-30T18:01:26.530510+00:00", "trade", 6.44, 9.0]
["2026-09-30T18:01:26.685249+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:26.728769+00:00", "trade", 6.44, 9.0]
["2026-09-30T18:01:26.729357+00:00", "trade", 6.44, 9.0]
["2026-09-30T18:01:27.020826+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:27.021677+00:00", "trade", 6.44, 9.0]
["2026-09-30T18:01:27.022847+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:27.451756+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:28.048702+00:00", "trade", 6.427, 1.0]
["2026-09-30T18:01:28.475189+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:28.552780+00:00", "trade", 6.427, 11.0]
["2026-09-30T18:01:29.107998+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.548236+00:00", "trade", 6.44, 18.0]
["2026-09-30T18:01:32.548256+00:00", "trade", 6.44, 20.0]
["2026-09-30T18:01:32.548261+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:32.548825+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.549108+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.550700+00:00", "trade", 6.44, 25.0]
["2026-09-30T18:01:32.551214+00:00", "trade", 6.44, 25.0]
["2026-09-30T18:01:32.551671+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.551978+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.552016+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.552478+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.552489+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:32.554206+00:00", "trade", 6.44, 25.0]
["2026-09-30T18:01:32.563354+00:00", "trade", 6.44, 25.0]
["2026-09-30T18:01:32.662918+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.022449+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.271715+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.272611+00:00", "trade", 6.44, 800.0]
["2026-09-30T18:01:33.272649+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.272652+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.272791+00:00", "trade", 6.44, 500.0]
["2026-09-30T18:01:33.272791+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.272811+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.272831+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.272838+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.272844+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.272851+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:01:33.272864+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.272871+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.272878+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.272885+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.272891+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.272898+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.272904+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.272911+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273062+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273069+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273075+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273090+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273099+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.273137+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.273255+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.273258+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273307+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273315+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273318+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.273335+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273342+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:01:33.273352+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:01:33.273353+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.273365+00:00", "trade", 6.44, 13.0]
["2026-09-30T18:01:33.273365+00:00", "trade", 6.44, 20.0]
["2026-09-30T18:01:33.273594+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.273632+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.273781+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.273810+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.273832+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.273866+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.273888+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.274051+00:00", "trade", 6.4385, 100.0]
["2026-09-30T18:01:33.274256+00:00", "trade", 6.4385, 100.0]
["2026-09-30T18:01:33.274828+00:00", "trade", 6.4385, 800.0]
["2026-09-30T18:01:33.274967+00:00", "trade", 6.4385, 100.0]
["2026-09-30T18:01:33.275605+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.276054+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:33.330954+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:34.028081+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:36.764309+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:38.406273+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:01:39.605466+00:00", "trade", 6.429, 12.0]
["2026-09-30T18:01:40.793038+00:00", "trade", 6.45, 19.0]
["2026-09-30T18:01:40.872426+00:00", "trade", 6.4341, 1.0]
["2026-09-30T18:01:41.736844+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:42.034372+00:00", "trade", 6.4341, 1.0]
["2026-09-30T18:01:44.646657+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:44.859844+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:48.980082+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:01:50.941649+00:00", "trade", 6.445, 200.0]
["2026-09-30T18:01:55.038276+00:00", "trade", 6.4325, 1.0]
["2026-09-30T18:01:55.203530+00:00", "trade", 6.4325, 16.0]
["2026-09-30T18:01:57.751607+00:00", "trade", 6.4349, 2.0]
["2026-09-30T18:02:01.647007+00:00", "trade", 6.4325, 10.0]
["2026-09-30T18:02:07.091438+00:00", "trade", 6.4351, 200.0]
["2026-09-30T18:02:07.094908+00:00", "trade", 6.4351, 5.0]
["2026-09-30T18:02:12.148377+00:00", "trade", 6.4325, 11.0]
["2026-09-30T18:02:13.054397+00:00", "trade", 6.4346, 1.0]
["2026-09-30T18:02:13.126937+00:00", "trade", 6.445, 4.0]
["2026-09-30T18:02:17.170505+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:02:17.170532+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:02:17.958584+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:02:22.670773+00:00", "trade", 6.4325, 11.0]
["2026-09-30T18:02:23.499273+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:02:26.007393+00:00", "trade", 6.4347, 2.0]
["2026-09-30T18:02:26.544366+00:00", "trade", 6.4347, 1.0]
["2026-09-30T18:02:30.949574+00:00", "trade", 6.4327, 2.0]
["2026-09-30T18:02:31.681938+00:00", "trade", 6.4327, 10.0]
["2026-09-30T18:02:37.056367+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:02:40.859622+00:00", "trade", 6.4328, 31.0]
["2026-09-30T18:02:40.867794+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:02:41.383049+00:00", "trade", 6.4328, 10.0]
["2026-09-30T18:02:45.675395+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:02:49.920468+00:00", "trade", 6.445, 200.0]
["2026-09-30T18:02:51.655039+00:00", "trade", 6.4429, 19.0]
["2026-09-30T18:02:53.698597+00:00", "trade", 6.4333, 13.0]
["2026-09-30T18:02:55.231587+00:00", "trade", 6.4225, 100.0]
["2026-09-30T18:02:58.551511+00:00", "trade", 6.444, 1.0]
["2026-09-30T18:02:58.809395+00:00", "trade", 6.4353, 1.0]
["2026-09-30T18:03:02.714924+00:00", "trade", 6.4333, 10.0]
["2026-09-30T18:03:04.233108+00:00", "trade", 6.4333, 1.0]
["2026-09-30T18:03:04.922339+00:00", "trade", 6.4429, 2.0]
["2026-09-30T18:03:05.334383+00:00", "trade", 6.4355, 1.0]
["2026-09-30T18:03:11.772208+00:00", "trade", 6.4336, 10.0]
["2026-09-30T18:03:17.131363+00:00", "trade", 6.4355, 1.0]
["2026-09-30T18:03:19.710209+00:00", "trade", 6.443, 6.0]
["2026-09-30T18:03:21.225737+00:00", "trade", 6.44, 300.0]
["2026-09-30T18:03:21.225737+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225738+00:00", "trade", 6.44, 107.0]
["2026-09-30T18:03:21.225739+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:03:21.225740+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:03:21.225743+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:03:21.225745+00:00", "trade", 6.44, 15.0]
["2026-09-30T18:03:21.225765+00:00", "trade", 6.44, 585.0]
["2026-09-30T18:03:21.225771+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:03:21.225842+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225848+00:00", "trade", 6.44, 6.0]
["2026-09-30T18:03:21.225855+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225861+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225868+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225914+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225921+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225928+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225941+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.225952+00:00", "trade", 6.44, 296.0]
["2026-09-30T18:03:21.225995+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.226046+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.226055+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.226062+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.226069+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.226076+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:03:21.226094+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226102+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226109+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226116+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226122+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226128+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226141+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226147+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226152+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:03:21.226154+00:00", "quote", 6.44, 6.44]
["2026-09-30T18:03:21.226156+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:03:21.226158+00:00", "trade", 6.44, 23.0]
["2026-09-30T18:03:21.226158+00:00", "trade", 6.44, 200.0]
["2026-09-30T18:03:21.226389+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226548+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226588+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226595+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226602+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226613+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226631+00:00", "trade", 6.435, 11.0]
["2026-09-30T18:03:21.226637+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226649+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226781+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.226789+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.227057+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.227515+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.228177+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.228653+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.303349+00:00", "trade", 6.435, 4.0]
["2026-09-30T18:03:21.303611+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.304095+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.423866+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:21.555458+00:00", "trade", 6.435, 100.0]
["2026-09-30T18:03:21.793102+00:00", "trade", 6.4347, 11.0]
["2026-09-30T18:03:22.152413+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:03:23.420105+00:00", "trade", 6.4348, 1.0]
["2026-09-30T18:03:24.659749+00:00", "trade", 6.44, 11.0]
["2026-09-30T18:03:24.659751+00:00", "trade", 6.44, 100.0]
["2026-09-30T18:03:24.661266+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:24.661274+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:24.661666+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:24.661720+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:26.388365+00:00", "trade", 6.4399, 8.0]
["2026-09-30T18:03:26.389362+00:00", "trade", 6.4399, 8.0]
["2026-09-30T18:03:26.500360+00:00", "trade", 6.4401, 1.0]
["2026-09-30T18:03:26.550653+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:28.439793+00:00", "trade", 6.4401, 45.0]
["2026-09-30T18:03:28.442916+00:00", "trade", 6.4401, 5.0]
["2026-09-30T18:03:28.524472+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:29.391551+00:00", "trade", 6.4238, 5.0]
["2026-09-30T18:03:30.595366+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:03:31.727937+00:00", "trade", 6.4349, 10.0]
["2026-09-30T18:03:31.729398+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:31.842503+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:31.930037+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:03:31.930053+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:03:33.274366+00:00", "trade", 6.4401, 7.0]
["2026-09-30T18:03:35.273431+00:00", "trade", 6.4406, 1.0]
["2026-09-30T18:03:35.493773+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:03:38.642306+00:00", "trade", 6.435, 200.0]
["2026-09-30T18:03:38.645366+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:39.111765+00:00", "trade", 6.4397, 1.0]
["2026-09-30T18:03:40.584700+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:03:40.617545+00:00", "trade", 6.435, 9.0]
["2026-09-30T18:03:40.873384+00:00", "trade", 6.4401, 1.0]
["2026-09-30T18:03:48.629893+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:03:49.961951+00:00", "trade", 6.4354, 10.0]
["2026-09-30T18:03:50.942377+00:00", "trade", 6.4398, 7.0]
["2026-09-30T18:03:51.058732+00:00", "trade", 6.4393, 11.0]
["2026-09-30T18:03:51.061380+00:00", "trade", 6.4393, 4.0]
["2026-09-30T18:03:51.062812+00:00", "trade", 6.4393, 2.0]
["2026-09-30T18:03:51.064114+00:00", "trade", 6.4393, 2.0]
["2026-09-30T18:03:51.065631+00:00", "trade", 6.4393, 13.0]
["2026-09-30T18:03:51.066605+00:00", "trade", 6.4393, 3.0]
["2026-09-30T18:03:51.068624+00:00", "trade", 6.4393, 4.0]
["2026-09-30T18:03:52.968038+00:00", "trade", 6.4354, 1.0]
["2026-09-30T18:03:52.968807+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:00.234271+00:00", "trade", 6.4354, 11.0]
["2026-09-30T18:04:04.557667+00:00", "trade", 6.435, 1.0]
["2026-09-30T18:04:06.309366+00:00", "trade", 6.4398, 1.0]
["2026-09-30T18:04:10.065304+00:00", "trade", 6.4354, 11.0]
["2026-09-30T18:04:16.139366+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139368+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:04:16.139397+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:04:16.139399+00:00", "trade", 6.43, 416.0]
["2026-09-30T18:04:16.139400+00:00", "trade", 6.43, 1100.0]
["2026-09-30T18:04:16.139402+00:00", "trade", 6.43, 200.0]
["2026-09-30T18:04:16.139471+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139623+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139698+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139712+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139720+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139723+00:00", "trade", 6.43, 33.0]
["2026-09-30T18:04:16.139726+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139735+00:00", "trade", 6.43, 50.0]
["2026-09-30T18:04:16.139737+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139765+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139855+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139862+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139868+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139893+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.139958+00:00", "trade", 6.43, 200.0]
["2026-09-30T18:04:16.139960+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:04:16.139960+00:00", "trade", 6.43, 200.0]
["2026-09-30T18:04:16.139970+00:00", "quote", 6.43, 6.44]
["2026-09-30T18:04:16.140088+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140093+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140095+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140102+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140108+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140122+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140129+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140136+00:00", "quote", 6.43, 6.43]
["2026-09-30T18:04:16.140166+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:04:16.140175+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:04:16.140180+00:00", "trade", 6.43, 479.0]
["2026-09-30T18:04:16.140198+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140233+00:00", "trade", 6.43, 1021.0]
["2026-09-30T18:04:16.140241+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140248+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140341+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140348+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140369+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140377+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140383+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140430+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140458+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140505+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140530+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140588+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140656+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140670+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140677+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140822+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140867+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.140953+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.141128+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.141316+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.141476+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.216647+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.240100+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.291810+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:16.840800+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:17.140453+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:18.976687+00:00", "trade", 6.4341, 9.0]
["2026-09-30T18:04:18.977492+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:19.328622+00:00", "trade", 6.4342, 1.0]
["2026-09-30T18:04:21.774063+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:22.480695+00:00", "trade", 6.425, 150.0]
["2026-09-30T18:04:22.948379+00:00", "trade", 6.4305, 100.0]
["2026-09-30T18:04:23.127110+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:23.231958+00:00", "trade", 6.4305, 1.0]
["2026-09-30T18:04:23.232623+00:00", "trade", 6.43, 2.0]
["2026-09-30T18:04:24.000480+00:00", "trade", 6.425, 10.0]
["2026-09-30T18:04:24.000962+00:00", "trade", 6.425, 10.0]
["2026-09-30T18:04:26.164645+00:00", "trade", 6.425, 300.0]
["2026-09-30T18:04:26.544413+00:00", "trade", 6.4335, 1.0]
["2026-09-30T18:04:28.254947+00:00", "trade", 6.4339, 10.0]
["2026-09-30T18:04:30.724398+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:32.191211+00:00", "trade", 6.425, 50.0]
["2026-09-30T18:04:32.191576+00:00", "trade", 6.425, 50.0]
["2026-09-30T18:04:32.191669+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:32.445594+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:32.445601+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:32.847666+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:35.615397+00:00", "trade", 6.4334, 1.0]
["2026-09-30T18:04:35.617582+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:36.003058+00:00", "trade", 6.4339, 60.0]
["2026-09-30T18:04:38.144059+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:38.144594+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:38.502942+00:00", "trade", 6.434, 100.0]
["2026-09-30T18:04:39.290825+00:00", "trade", 6.4295, 2.0]
["2026-09-30T18:04:39.632489+00:00", "trade", 6.434, 12.0]
["2026-09-30T18:04:41.626106+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:41.996408+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:42.082033+00:00", "trade", 6.434, 1.0]
["2026-09-30T18:04:44.147923+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:44.192537+00:00", "trade", 6.425, 12.0]
["2026-09-30T18:04:45.675401+00:00", "trade", 6.4333, 2.0]
["2026-09-30T18:04:45.675436+00:00", "trade", 6.4333, 1.0]
["2026-09-30T18:04:51.040597+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.041347+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.547260+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.547344+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:04:51.547708+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.547726+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.547773+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.547794+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.549961+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:51.551501+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:52.846047+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:54.197014+00:00", "trade", 6.434, 16.0]
["2026-09-30T18:04:54.231487+00:00", "trade", 6.4274, 10.0]
["2026-09-30T18:04:55.967470+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:55.968076+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:56.069885+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:56.112500+00:00", "trade", 6.4274, 1.0]
["2026-09-30T18:04:57.049897+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:57.152020+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:57.677554+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:58.134901+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:58.135372+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:58.403732+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:58.404198+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:58.809370+00:00", "trade", 6.4329, 1.0]
["2026-09-30T18:04:59.391546+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:59.430894+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:59.534371+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:04:59.534821+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:00.521852+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:00.522881+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:00.531751+00:00", "trade", 6.4294, 1.0]
["2026-09-30T18:05:00.624886+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:00.625344+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:03.588069+00:00", "trade", 6.434, 9.0]
["2026-09-30T18:05:06.968242+00:00", "trade", 6.425, 9.0]
["2026-09-30T18:05:10.650294+00:00", "trade", 6.4341, 1.0]
["2026-09-30T18:05:12.806292+00:00", "trade", 6.4341, 10.0]
["2026-09-30T18:05:13.028390+00:00", "trade", 6.425, 12.0]
["2026-09-30T18:05:13.213367+00:00", "trade", 6.4329, 1.0]
["2026-09-30T18:05:13.600380+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:13.603623+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:14.093859+00:00", "trade", 6.4343, 4.0]
["2026-09-30T18:05:20.403391+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:21.227382+00:00", "trade", 6.4301, 7.0]
["2026-09-30T18:05:23.226368+00:00", "trade", 6.43, 1.0]
["2026-09-30T18:05:23.815151+00:00", "trade", 6.4341, 11.0]
["2026-09-30T18:05:23.898948+00:00", "trade", 6.4295, 10.0]
["2026-09-30T18:05:26.500374+00:00", "trade", 6.4298, 1.0]
["2026-09-30T18:05:30.641196+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:30.641931+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:30.705813+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:31.562937+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:31.734276+00:00", "trade", 6.4342, 1.0]
["2026-09-30T18:05:33.730529+00:00", "trade", 6.4342, 10.0]
["2026-09-30T18:05:34.131489+00:00", "trade", 6.4295, 100.0]
["2026-09-30T18:05:35.221043+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:35.221781+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:36.494364+00:00", "trade", 6.4297, 1.0]
["2026-09-30T18:05:37.520442+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:38.820784+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:39.033527+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:39.033993+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:41.839077+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:41.839103+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:41.839791+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:41.839850+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:41.840555+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:43.335063+00:00", "trade", 6.4342, 100.0]
["2026-09-30T18:05:44.847945+00:00", "trade", 6.4342, 11.0]
["2026-09-30T18:05:45.247615+00:00", "trade", 6.425, 1.0]
["2026-09-30T18:05:45.947727+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:47.911569+00:00", "trade", 6.425, 12.0]
["2026-09-30T18:05:47.911965+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:47.936468+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:48.681286+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:49.244162+00:00", "trade", 6.4295, 2.0]
["2026-09-30T18:05:49.962374+00:00", "trade", 6.4294, 1.0]
["2026-09-30T18:05:56.216629+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:56.577317+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:58.141837+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:58.487287+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:05:58.828598+00:00", "trade", 6.4342, 13.0]
["2026-09-30T18:05:58.998434+00:00", "trade", 6.4342, 1.0]
["2026-09-30T18:06:00.273174+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:00.288239+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:00.309247+00:00", "trade", 6.43, 5.0]
["2026-09-30T18:06:05.705857+00:00", "trade", 6.425, 9.0]
["2026-09-30T18:06:05.706354+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:05.950301+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:06.158344+00:00", "trade", 6.425, 74.0]
["2026-09-30T18:06:06.309365+00:00", "trade", 6.4293, 1.0]
["2026-09-30T18:06:07.467880+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:09.121854+00:00", "trade", 6.43, 100.0]
["2026-09-30T18:06:09.121854+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:09.122567+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:09.123158+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:09.124300+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:10.347307+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:13.551938+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:14.189731+00:00", "trade", 6.425, 5.0]
["2026-09-30T18:06:16.141368+00:00", "trade", 6.4258, 8.0]
["2026-09-30T18:06:16.142364+00:00", "trade", 6.4258, 8.0]
["2026-09-30T18:06:16.142429+00:00", "trade", 6.4258, 3.0]
["2026-09-30T18:06:17.783282+00:00", "trade", 6.4343, 12.0]
["2026-09-30T18:06:19.707766+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:22.012220+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:22.012243+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:22.012952+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:22.466873+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:25.736478+00:00", "trade", 6.4344, 1.0]
["2026-09-30T18:06:26.544364+00:00", "trade", 6.4267, 1.0]
["2026-09-30T18:06:27.556084+00:00", "trade", 6.4355, 10.0]
["2026-09-30T18:06:30.132310+00:00", "trade", 6.4302, 22.0]
["2026-09-30T18:06:30.761320+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:30.862503+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:30.919916+00:00", "trade", 6.425, 12.0]
["2026-09-30T18:06:34.786063+00:00", "trade", 6.425, 100.0]
["2026-09-30T18:06:34.997269+00:00", "trade", 6.4302, 11.0]
["2026-09-30T18:06:35.615364+00:00", "trade", 6.427, 1.0]
["2026-09-30T18:06:35.652837+00:00", "trade", 6.4337, 120.0]
["2026-09-30T18:06:36.171233+00:00", "trade", 6.425, 118.0]
["2026-09-30T18:06:36.251196+00:00", "trade", 6.425, 200.0]
["2026-09-30T18:06:38.692417+00:00", "trade", 6.4301, 100.0]
["2026-09-30T18:06:38.932625+00:00", "trade", 6.4332, 11.0]
["2026-09-30T18:06:38.936229+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:38.936693+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:44.614801+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:44.899878+00:00", "trade", 6.425, 1.0]
["2026-09-30T18:06:45.672020+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:45.672486+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:45.675366+00:00", "trade", 6.4261, 1.0]
["2026-09-30T18:06:47.982425+00:00", "trade", 6.4332, 100.0]
["2026-09-30T18:06:48.330807+00:00", "trade", 6.4261, 4.0]
["2026-09-30T18:06:48.332833+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:48.334217+00:00", "trade", 6.4261, 3.0]
["2026-09-30T18:06:48.335130+00:00", "trade", 6.4261, 5.0]
["2026-09-30T18:06:48.336452+00:00", "trade", 6.4261, 1.0]
["2026-09-30T18:06:51.474635+00:00", "trade", 6.4329, 13.0]
["2026-09-30T18:06:55.025912+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:55.030430+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:57.265000+00:00", "trade", 6.4324, 1.0]
["2026-09-30T18:06:59.467429+00:00", "trade", 6.42, 100.0]
["2026-09-30T18:06:59.467430+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:59.467889+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:59.467898+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:59.467934+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:59.467995+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:59.468279+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:06:59.468387+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:01.661619+00:00", "trade", 6.4328, 10.0]
["2026-09-30T18:07:01.662777+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:01.663228+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:02.357702+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:02.358164+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:02.358454+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:04.496391+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:06.036405+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:06.508926+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:06.519063+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:06.969396+00:00", "trade", 6.4253, 1.0]
["2026-09-30T18:07:07.587435+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:07.587893+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:08.072749+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:09.022849+00:00", "trade", 6.42, 4.0]
["2026-09-30T18:07:09.023181+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:09.023496+00:00", "trade", 6.42, 25.0]
["2026-09-30T18:07:09.023500+00:00", "trade", 6.42, 175.0]
["2026-09-30T18:07:09.023551+00:00", "trade", 6.42, 25.0]
["2026-09-30T18:07:09.023559+00:00", "trade", 6.42, 6.0]
["2026-09-30T18:07:09.023624+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:09.023693+00:00", "quote", 6.42, 6.43]
["2026-09-30T18:07:09.023697+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023704+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023711+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023727+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023735+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023742+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023754+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023761+00:00", "quote", 6.42, 6.42]
["2026-09-30T18:07:09.023791+00:00", "trade", 6.42, 300.0]
["2026-09-30T18:07:09.023792+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.023987+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024007+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024014+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024044+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024050+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024068+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024075+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024164+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024189+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024227+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024267+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024281+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024292+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024486+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024762+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.024772+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.026320+00:00", "trade", 6.42, 200.0]
["2026-09-30T18:07:09.032066+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:09.831819+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:10.392178+00:00", "trade", 6.422, 1.0]
["2026-09-30T18:07:10.394456+00:00", "trade", 6.422, 2.0]
["2026-09-30T18:07:11.945305+00:00", "trade", 6.4318, 10.0]
["2026-09-30T18:07:13.028364+00:00", "trade", 6.4228, 1.0]
["2026-09-30T18:07:19.886811+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:20.446013+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:21.545445+00:00", "trade", 6.4285, 14.0]
["2026-09-30T18:07:22.683217+00:00", "trade", 6.4318, 11.0]
["2026-09-30T18:07:24.846754+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:24.847007+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:07:24.847447+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:24.847500+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:24.847511+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:24.848377+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:25.354674+00:00", "trade", 6.4314, 100.0]
["2026-09-30T18:07:25.997030+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:32.936174+00:00", "trade", 6.4314, 10.0]
["2026-09-30T18:07:33.880525+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:33.880982+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:34.847044+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:34.847496+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:34.847783+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:35.297367+00:00", "trade", 6.4219, 1.0]
["2026-09-30T18:07:36.494369+00:00", "trade", 6.4219, 1.0]
["2026-09-30T18:07:36.663086+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:37.168676+00:00", "trade", 6.41, 1.0]
["2026-09-30T18:07:37.169143+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:38.786500+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:07:38.787407+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:39.021186+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:39.444097+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:40.232113+00:00", "trade", 6.4182, 7.0]
["2026-09-30T18:07:40.520895+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:40.521387+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:40.521400+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:40.872311+00:00", "trade", 6.4312, 31.0]
["2026-09-30T18:07:41.214452+00:00", "trade", 6.4311, 100.0]
["2026-09-30T18:07:41.977481+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:42.726622+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:42.728485+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:42.734331+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:43.399366+00:00", "trade", 6.4311, 10.0]
["2026-09-30T18:07:44.410188+00:00", "trade", 6.42, 100.0]
["2026-09-30T18:07:44.410190+00:00", "trade", 6.42, 1.0]
["2026-09-30T18:07:44.410191+00:00", "trade", 6.42, 1.0]
["2026-09-30T18:07:44.410721+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:44.410727+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:44.410849+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:44.411180+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:44.411187+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:45.590349+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:47.044866+00:00", "trade", 6.431, 20.0]
["2026-09-30T18:07:49.156572+00:00", "trade", 6.415, 667.0]
["2026-09-30T18:07:50.960067+00:00", "trade", 6.4296, 8.0]
["2026-09-30T18:07:53.563942+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:07:58.266822+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:07:58.266825+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:00.571428+00:00", "trade", 6.4259, 4.0]
["2026-09-30T18:08:02.941577+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:02.991172+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:02.991619+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:03.252518+00:00", "trade", 6.4294, 12.0]
["2026-09-30T18:08:03.390232+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:03.647371+00:00", "trade", 6.4192, 1.0]
["2026-09-30T18:08:03.993039+00:00", "trade", 6.4315, 100.0]
["2026-09-30T18:08:05.706366+00:00", "trade", 6.4192, 1.0]
["2026-09-30T18:08:05.811343+00:00", "trade", 6.4258, 7.0]
["2026-09-30T18:08:07.311522+00:00", "trade", 6.4294, 100.0]
["2026-09-30T18:08:07.390424+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:07.390887+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:07.599821+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:09.134770+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:09.684912+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:09.685371+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:09.765942+00:00", "trade", 6.4185, 1.0]
["2026-09-30T18:08:09.766308+00:00", "trade", 6.4185, 1.0]
["2026-09-30T18:08:10.868994+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.572585+00:00", "trade", 6.4294, 1.0]
["2026-09-30T18:08:12.866599+00:00", "trade", 6.41, 7.0]
["2026-09-30T18:08:12.866609+00:00", "trade", 6.41, 93.0]
["2026-09-30T18:08:12.866610+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.867072+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.867083+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.867149+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.867435+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.867455+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.904868+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.904880+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:12.905316+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:13.012836+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:14.304279+00:00", "trade", 6.4292, 11.0]
["2026-09-30T18:08:16.875295+00:00", "trade", 6.415, 89.0]
["2026-09-30T18:08:19.851234+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:20.178181+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:21.702852+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:23.808818+00:00", "trade", 6.4261, 10.0]
["2026-09-30T18:08:24.371480+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.774344+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.826065+00:00", "trade", 6.41, 7.0]
["2026-09-30T18:08:25.826070+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.826076+00:00", "trade", 6.41, 93.0]
["2026-09-30T18:08:25.826524+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.826533+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.826580+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.826612+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.827489+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.827830+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.827972+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.831390+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.836534+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.837035+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:25.837477+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:27.851277+00:00", "trade", 6.4314, 9.0]
["2026-09-30T18:08:29.524330+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.892908+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.892909+00:00", "trade", 6.41, 200.0]
["2026-09-30T18:08:29.893379+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.893386+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.996157+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.996611+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.997101+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.997878+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.997905+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:29.999042+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:30.132364+00:00", "trade", 6.4172, 1.0]
["2026-09-30T18:08:33.502290+00:00", "trade", 6.4253, 34.0]
["2026-09-30T18:08:35.615367+00:00", "trade", 6.417, 1.0]
["2026-09-30T18:08:35.620589+00:00", "trade", 6.4141, 1.0]
["2026-09-30T18:08:35.620647+00:00", "trade", 6.416, 2.0]
["2026-09-30T18:08:35.709320+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:35.709572+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:36.006366+00:00", "trade", 6.417, 2.0]
["2026-09-30T18:08:36.016487+00:00", "trade", 6.4253, 12.0]
["2026-09-30T18:08:36.685702+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:40.206048+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:08:40.206532+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:40.214995+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:40.215067+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:43.566755+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:48.224971+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:48.245261+00:00", "trade", 6.4248, 100.0]
["2026-09-30T18:08:48.781242+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:49.131881+00:00", "trade", 6.4248, 4.0]
["2026-09-30T18:08:50.506465+00:00", "trade", 6.4248, 14.0]
["2026-09-30T18:08:53.608319+00:00", "trade", 6.41, 4.0]
["2026-09-30T18:08:53.608378+00:00", "trade", 6.41, 2.0]
["2026-09-30T18:08:54.547898+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:54.548772+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:54.557813+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:54.557988+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:54.661961+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:08:56.674775+00:00", "trade", 6.4247, 30.0]
["2026-09-30T18:08:57.265367+00:00", "trade", 6.4157, 1.0]
["2026-09-30T18:09:00.769166+00:00", "trade", 6.4247, 11.0]
["2026-09-30T18:09:01.615796+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:02.130242+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:05.852895+00:00", "trade", 6.4313, 100.0]
["2026-09-30T18:09:06.969377+00:00", "trade", 6.4155, 1.0]
["2026-09-30T18:09:07.886019+00:00", "trade", 6.41, 200.0]
["2026-09-30T18:09:07.886487+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:07.886569+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:07.931145+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:07.931161+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:07.931592+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:07.931599+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:07.942191+00:00", "trade", 6.41, 5.0]
["2026-09-30T18:09:07.946685+00:00", "trade", 6.41, 3.0]
["2026-09-30T18:09:08.585799+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:08.586255+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:10.516489+00:00", "trade", 6.4244, 10.0]
["2026-09-30T18:09:12.671971+00:00", "trade", 6.4114, 4.0]
["2026-09-30T18:09:12.673982+00:00", "trade", 6.4114, 4.0]
["2026-09-30T18:09:13.700811+00:00", "trade", 6.414, 4.0]
["2026-09-30T18:09:13.851993+00:00", "trade", 6.431, 1.0]
["2026-09-30T18:09:14.725537+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:17.316316+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.470970+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.784159+00:00", "trade", 6.415, 752.0]
["2026-09-30T18:09:18.784939+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.888952+00:00", "trade", 6.415, 300.0]
["2026-09-30T18:09:18.888953+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:09:18.888956+00:00", "trade", 6.41, 416.0]
["2026-09-30T18:09:18.889061+00:00", "trade", 6.415, 17.0]
["2026-09-30T18:09:18.889389+00:00", "trade", 6.41, 300.0]
["2026-09-30T18:09:18.889390+00:00", "trade", 6.415, 100.0]
["2026-09-30T18:09:18.889401+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889402+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:09:18.889407+00:00", "trade", 6.41, 67.0]
["2026-09-30T18:09:18.889415+00:00", "trade", 6.415, 100.0]
["2026-09-30T18:09:18.889516+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889633+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889646+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889653+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889766+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889858+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889899+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.889996+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.890386+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.896368+00:00", "trade", 6.415, 248.0]
["2026-09-30T18:09:18.897112+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:18.897555+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:19.004452+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:19.551418+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:19.882422+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:20.354370+00:00", "trade", 6.4131, 1.0]
["2026-09-30T18:09:23.010837+00:00", "trade", 6.4163, 12.0]
["2026-09-30T18:09:23.448811+00:00", "trade", 6.415, 16.0]
["2026-09-30T18:09:24.847367+00:00", "trade", 6.4132, 7.0]
["2026-09-30T18:09:27.809043+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:28.088001+00:00", "trade", 6.415, 300.0]
["2026-09-30T18:09:32.548039+00:00", "trade", 6.4157, 10.0]
["2026-09-30T18:09:36.494370+00:00", "trade", 6.4133, 1.0]
["2026-09-30T18:09:39.172841+00:00", "trade", 6.4157, 100.0]
["2026-09-30T18:09:39.480407+00:00", "trade", 6.415, 50.0]
["2026-09-30T18:09:40.317379+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:41.534731+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:43.411573+00:00", "trade", 6.4131, 2.0]
["2026-09-30T18:09:44.076738+00:00", "trade", 6.4157, 11.0]
["2026-09-30T18:09:45.600665+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:45.601658+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:45.602349+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:46.874676+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:47.591561+00:00", "trade", 6.4156, 240.0]
["2026-09-30T18:09:47.673491+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:47.688137+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:48.219346+00:00", "trade", 6.41, 6.0]
["2026-09-30T18:09:48.551240+00:00", "trade", 6.4289, 6.0]
["2026-09-30T18:09:48.755362+00:00", "trade", 6.4131, 1.0]
["2026-09-30T18:09:49.677244+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:49.679388+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:49.679839+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:50.018449+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:52.402290+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:52.402791+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:52.403255+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:53.091235+00:00", "trade", 6.4156, 22.0]
["2026-09-30T18:09:53.444141+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:09:54.098928+00:00", "trade", 6.4156, 10.0]
["2026-09-30T18:09:54.666292+00:00", "trade", 6.415, 1.0]
["2026-09-30T18:09:59.151916+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:01.756997+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:01.757530+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:01.757554+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:03.097839+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:04.122705+00:00", "trade", 6.4156, 10.0]
["2026-09-30T18:10:05.157864+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:05.158403+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:05.158863+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:05.706371+00:00", "trade", 6.4129, 1.0]
["2026-09-30T18:10:06.792860+00:00", "trade", 6.415, 200.0]
["2026-09-30T18:10:07.921895+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:09.365942+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:09.366394+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:14.605168+00:00", "trade", 6.4156, 10.0]
["2026-09-30T18:10:16.291516+00:00", "trade", 6.4135, 3.0]
["2026-09-30T18:10:16.293984+00:00", "trade", 6.4135, 1.0]
["2026-09-30T18:10:21.673399+00:00", "trade", 6.4288, 3.0]
["2026-09-30T18:10:24.288659+00:00", "trade", 6.415, 13.0]
["2026-09-30T18:10:24.348143+00:00", "trade", 6.4155, 10.0]
["2026-09-30T18:10:27.852319+00:00", "trade", 6.4131, 2.0]
["2026-09-30T18:10:30.274000+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:30.274448+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.268140+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.268680+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.268805+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.269275+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.269329+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.269556+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.272689+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.273143+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.278069+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:32.468976+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:34.891167+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:35.615364+00:00", "trade", 6.4132, 1.0]
["2026-09-30T18:10:35.620362+00:00", "trade", 6.4132, 1.0]
["2026-09-30T18:10:35.987862+00:00", "trade", 6.415, 200.0]
["2026-09-30T18:10:39.726141+00:00", "trade", 6.41, 6.0]
["2026-09-30T18:10:41.852120+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:41.854382+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:41.854831+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:42.494065+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:45.257260+00:00", "trade", 6.4155, 20.0]
["2026-09-30T18:10:46.090666+00:00", "trade", 6.415, 48.0]
["2026-09-30T18:10:48.415890+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:48.416448+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:48.416480+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:48.478430+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:48.478882+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:48.907010+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:50.046236+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:51.052136+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:51.118460+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:51.118960+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.026459+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.055044+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.261950+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.747570+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:10:52.747570+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.747577+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.748239+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.748253+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.748347+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.750056+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.758894+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:52.759348+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:53.470940+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:10:54.394565+00:00", "trade", 6.415, 100.0]
["2026-09-30T18:10:58.845853+00:00", "trade", 6.4154, 14.0]
["2026-09-30T18:10:59.891768+00:00", "trade", 6.4144, 2.0]
["2026-09-30T18:11:01.454754+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:11:01.454755+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:01.455223+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:01.455300+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:01.520552+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:01.521012+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:01.521453+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:02.837920+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:02.839925+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:02.906477+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:04.078004+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:04.079272+00:00", "trade", 6.415, 16.0]
["2026-09-30T18:11:07.760203+00:00", "trade", 6.41, 900.0]
["2026-09-30T18:11:07.760528+00:00", "trade", 6.4101, 900.0]
["2026-09-30T18:11:07.760551+00:00", "trade", 6.41, 300.0]
["2026-09-30T18:11:07.760886+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:07.760887+00:00", "trade", 6.4101, 300.0]
["2026-09-30T18:11:07.761160+00:00", "trade", 6.41, 700.0]
["2026-09-30T18:11:07.761381+00:00", "trade", 6.4101, 700.0]
["2026-09-30T18:11:07.761735+00:00", "trade", 6.42, 2959.0]
["2026-09-30T18:11:07.762133+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:07.762424+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:07.762442+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:07.762515+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:07.762708+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:07.762721+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:07.886434+00:00", "trade", 6.414, 1.0]
["2026-09-30T18:11:10.073925+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:13.035310+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:13.035766+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:14.019631+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:14.020087+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:14.041184+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:14.470335+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:14.487953+00:00", "trade", 6.4147, 60.0]
["2026-09-30T18:11:14.717591+00:00", "trade", 6.4147, 10.0]
["2026-09-30T18:11:15.701724+00:00", "trade", 6.415, 185.0]
["2026-09-30T18:11:15.701726+00:00", "trade", 6.415, 15.0]
["2026-09-30T18:11:15.702153+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:15.702503+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:15.702953+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:15.703021+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:16.112164+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:18.258185+00:00", "trade", 6.4141, 2.0]
["2026-09-30T18:11:18.260662+00:00", "trade", 6.4141, 1.0]
["2026-09-30T18:11:18.261952+00:00", "trade", 6.4141, 12.0]
["2026-09-30T18:11:18.263132+00:00", "trade", 6.4141, 1.0]
["2026-09-30T18:11:18.784364+00:00", "trade", 6.414, 8.0]
["2026-09-30T18:11:24.847364+00:00", "trade", 6.4144, 5.0]
["2026-09-30T18:11:26.141737+00:00", "trade", 6.4147, 11.0]
["2026-09-30T18:11:26.276756+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:26.277221+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:26.278694+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:27.264665+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:27.449364+00:00", "trade", 6.4144, 1.0]
["2026-09-30T18:11:30.126075+00:00", "trade", 6.414, 1.0]
["2026-09-30T18:11:30.517752+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:32.128669+00:00", "trade", 6.41, 6.0]
["2026-09-30T18:11:32.495279+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:32.518132+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:33.798439+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:36.272688+00:00", "trade", 6.4144, 10.0]
["2026-09-30T18:11:37.634483+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:37.635207+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:40.233066+00:00", "trade", 6.4144, 10.0]
["2026-09-30T18:11:41.346914+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:41.346933+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:41.813055+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:43.385524+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:43.394971+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:43.409125+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:44.110151+00:00", "trade", 6.41, 2.0]
["2026-09-30T18:11:46.137465+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:46.452030+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:46.632393+00:00", "trade", 6.4143, 1.0]
["2026-09-30T18:11:48.586628+00:00", "trade", 6.4143, 12.0]
["2026-09-30T18:11:48.833668+00:00", "trade", 6.4143, 100.0]
["2026-09-30T18:11:52.076387+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:52.963841+00:00", "trade", 6.4143, 100.0]
["2026-09-30T18:11:58.396664+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:11:59.997431+00:00", "trade", 6.4143, 10.0]
["2026-09-30T18:12:00.831335+00:00", "trade", 6.4144, 1.0]
["2026-09-30T18:12:03.279873+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:04.123359+00:00", "trade", 6.4143, 2.0]
["2026-09-30T18:12:05.214053+00:00", "trade", 6.415, 200.0]
["2026-09-30T18:12:05.214444+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:05.214461+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:05.214545+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:05.214999+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:05.454419+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:06.034664+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:06.034673+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:09.558368+00:00", "trade", 6.414, 10.0]
["2026-09-30T18:12:10.396595+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:10.817460+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:11.587234+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:17.012887+00:00", "trade", 6.4215, 500.0]
["2026-09-30T18:12:17.015545+00:00", "trade", 6.4215, 200.0]
["2026-09-30T18:12:17.015783+00:00", "trade", 6.4215, 26.0]
["2026-09-30T18:12:20.209583+00:00", "trade", 6.414, 10.0]
["2026-09-30T18:12:21.236911+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:21.237658+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:21.238070+00:00", "trade", 6.41, 11.0]
["2026-09-30T18:12:21.238405+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:21.238766+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:21.674390+00:00", "trade", 6.4143, 2.0]
["2026-09-30T18:12:24.289357+00:00", "trade", 6.4143, 1.0]
["2026-09-30T18:12:25.698552+00:00", "trade", 6.41, 6.0]
["2026-09-30T18:12:26.625602+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.447584+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455109+00:00", "trade", 6.41, 1600.0]
["2026-09-30T18:12:28.455792+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455851+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455852+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:12:28.455853+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:12:28.455855+00:00", "trade", 6.41, 300.0]
["2026-09-30T18:12:28.455856+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:12:28.455858+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455872+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:12:28.455905+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455919+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455926+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455933+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455939+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455947+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455960+00:00", "quote", 6.41, 6.42]
["2026-09-30T18:12:28.455973+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.455980+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.455987+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.455994+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456001+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456007+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456019+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456102+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456135+00:00", "trade", 6.41, 17.0]
["2026-09-30T18:12:28.456140+00:00", "trade", 6.41, 5.0]
["2026-09-30T18:12:28.456149+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456259+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456318+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456355+00:00", "quote", 6.41, 6.41]
["2026-09-30T18:12:28.456419+00:00", "trade", 6.41, 200.0]
["2026-09-30T18:12:28.456420+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:12:28.456420+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456426+00:00", "trade", 6.41, 261.0]
["2026-09-30T18:12:28.456456+00:00", "trade", 6.41, 20.0]
["2026-09-30T18:12:28.456461+00:00", "trade", 6.41, 14.0]
["2026-09-30T18:12:28.456488+00:00", "trade", 6.41, 50.0]
["2026-09-30T18:12:28.456504+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456591+00:00", "trade", 6.41, 100.0]
["2026-09-30T18:12:28.456622+00:00", "trade", 6.41, 500.0]
["2026-09-30T18:12:28.456643+00:00", "trade", 6.41, 300.0]
["2026-09-30T18:12:28.456716+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456752+00:00", "trade", 6.405, 21.0]
["2026-09-30T18:12:28.456766+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456774+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456784+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456794+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456860+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456916+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456935+00:00", "trade", 6.405, 169.0]
["2026-09-30T18:12:28.456967+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456983+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.456995+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.457044+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.457167+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.457392+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.457413+00:00", "trade", 6.405, 248.0]
["2026-09-30T18:12:28.457426+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:28.457871+00:00", "trade", 6.405, 2.0]
["2026-09-30T18:12:30.220213+00:00", "trade", 6.4129, 10.0]
["2026-09-30T18:12:31.066366+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:31.889475+00:00", "trade", 6.405, 4.0]
["2026-09-30T18:12:39.887947+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:39.888404+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:40.757420+00:00", "trade", 6.4129, 10.0]
["2026-09-30T18:12:41.212433+00:00", "trade", 6.4129, 60.0]
["2026-09-30T18:12:45.258318+00:00", "trade", 6.4126, 1.0]
["2026-09-30T18:12:45.817112+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:12:50.974214+00:00", "trade", 6.4127, 10.0]
["2026-09-30T18:12:54.216188+00:00", "trade", 6.4128, 1.0]
["2026-09-30T18:12:59.893384+00:00", "trade", 6.4125, 1.0]
["2026-09-30T18:13:00.219750+00:00", "trade", 6.4192, 1.0]
["2026-09-30T18:13:02.256514+00:00", "trade", 6.4128, 10.0]
["2026-09-30T18:13:02.496728+00:00", "trade", 6.405, 200.0]
["2026-09-30T18:13:07.761372+00:00", "trade", 6.4131, 8.0]
["2026-09-30T18:13:07.761399+00:00", "trade", 6.4131, 1.0]
["2026-09-30T18:13:07.761462+00:00", "trade", 6.4133, 1.0]
["2026-09-30T18:13:07.762387+00:00", "trade", 6.4099, 1.0]
["2026-09-30T18:13:07.762411+00:00", "trade", 6.4099, 15.0]
["2026-09-30T18:13:09.272126+00:00", "trade", 6.4191, 12.0]
["2026-09-30T18:13:09.274981+00:00", "trade", 6.4191, 19.0]
["2026-09-30T18:13:09.276541+00:00", "trade", 6.4191, 9.0]
["2026-09-30T18:13:12.586129+00:00", "trade", 6.4127, 23.0]
["2026-09-30T18:13:12.593293+00:00", "trade", 6.4127, 100.0]
["2026-09-30T18:13:13.273461+00:00", "trade", 6.4127, 11.0]
["2026-09-30T18:13:14.326333+00:00", "trade", 6.4095, 2.0]
["2026-09-30T18:13:15.131296+00:00", "trade", 6.4191, 7.0]
["2026-09-30T18:13:16.702354+00:00", "trade", 6.4097, 1.0]
["2026-09-30T18:13:18.105964+00:00", "trade", 6.4, 6.0]
["2026-09-30T18:13:19.428161+00:00", "trade", 6.4127, 20.0]
["2026-09-30T18:13:24.341037+00:00", "trade", 6.4127, 11.0]
["2026-09-30T18:13:26.795562+00:00", "trade", 6.4094, 2.0]
["2026-09-30T18:13:31.512135+00:00", "trade", 6.4126, 6.0]
["2026-09-30T18:13:31.514011+00:00", "trade", 6.4126, 2.0]
["2026-09-30T18:13:31.986474+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:31.986476+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.986940+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.986951+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.986962+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.986980+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.987006+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.987015+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.987227+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.988364+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.988841+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.989525+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:31.994946+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:32.067278+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:33.126358+00:00", "trade", 6.4095, 1.0]
["2026-09-30T18:13:35.955452+00:00", "trade", 6.4124, 100.0]
["2026-09-30T18:13:36.054932+00:00", "trade", 6.4126, 11.0]
["2026-09-30T18:13:36.291152+00:00", "trade", 6.4169, 149.0]
["2026-09-30T18:13:44.391344+00:00", "trade", 6.4168, 100.0]
["2026-09-30T18:13:45.300707+00:00", "trade", 6.4126, 9.0]
["2026-09-30T18:13:46.632392+00:00", "trade", 6.4095, 1.0]
["2026-09-30T18:13:48.243035+00:00", "trade", 6.4126, 100.0]
["2026-09-30T18:13:50.074199+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:50.074975+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:51.566047+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:13:51.566048+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:51.566078+00:00", "trade", 6.4, 6.0]
["2026-09-30T18:13:51.566079+00:00", "trade", 6.4, 9.0]
["2026-09-30T18:13:51.566086+00:00", "trade", 6.4, 11.0]
["2026-09-30T18:13:51.566087+00:00", "trade", 6.4, 89.0]
["2026-09-30T18:13:51.566088+00:00", "trade", 6.4, 11.0]
["2026-09-30T18:13:51.566168+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566175+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566182+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566188+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566195+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566202+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566324+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566331+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566337+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566350+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566358+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566363+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:13:51.566368+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:13:51.566371+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566378+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:51.566378+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566420+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:51.566439+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:51.566441+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:13:51.566460+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:51.566499+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566531+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:13:51.566542+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566543+00:00", "trade", 6.4, 112.0]
["2026-09-30T18:13:51.566545+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566553+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:13:51.566596+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:51.566646+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:13:51.566648+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566704+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566787+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566843+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566874+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566901+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566913+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566939+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.566986+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567011+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567049+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567068+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567087+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567101+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567112+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567263+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567282+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567293+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567374+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567555+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567734+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.567824+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.570890+00:00", "trade", 6.395, 300.0]
["2026-09-30T18:13:51.586022+00:00", "trade", 6.395, 400.0]
["2026-09-30T18:13:51.591648+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:51.634584+00:00", "trade", 6.395, 53.0]
["2026-09-30T18:13:51.634900+00:00", "trade", 6.395, 300.0]
["2026-09-30T18:13:51.767462+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:52.063339+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:53.804032+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:53.804502+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:53.804513+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:13:54.920355+00:00", "trade", 6.395, 14.0]
["2026-09-30T18:13:54.955134+00:00", "trade", 6.395, 10.0]
["2026-09-30T18:13:54.955312+00:00", "trade", 6.395, 10.0]
["2026-09-30T18:13:55.312793+00:00", "trade", 6.4105, 10.0]
["2026-09-30T18:13:56.964085+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:01.545651+00:00", "trade", 6.395, 1.0]
["2026-09-30T18:14:01.988300+00:00", "trade", 6.3986, 10.0]
["2026-09-30T18:14:07.286107+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:14:07.292364+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292684+00:00", "trade", 6.4, 300.0]
["2026-09-30T18:14:07.292686+00:00", "trade", 6.4, 174.0]
["2026-09-30T18:14:07.292687+00:00", "trade", 6.4, 700.0]
["2026-09-30T18:14:07.292689+00:00", "trade", 6.4, 183.0]
["2026-09-30T18:14:07.292691+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:14:07.292693+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.292695+00:00", "trade", 6.4, 4.0]
["2026-09-30T18:14:07.292696+00:00", "trade", 6.4, 1.0]
["2026-09-30T18:14:07.292698+00:00", "trade", 6.4, 231.0]
["2026-09-30T18:14:07.292700+00:00", "trade", 6.4, 271.0]
["2026-09-30T18:14:07.292704+00:00", "trade", 6.4, 28.0]
["2026-09-30T18:14:07.292707+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:14:07.292708+00:00", "trade", 6.4, 26.0]
["2026-09-30T18:14:07.292715+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.292721+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:14:07.292722+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.292722+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.292803+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292809+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292816+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292824+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292831+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292837+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292843+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292850+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292857+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292863+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292868+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292870+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292877+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292883+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292889+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292896+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292902+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292975+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.292982+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.293002+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.293004+00:00", "trade", 6.4, 11.0]
["2026-09-30T18:14:07.293009+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.293016+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:14:07.293023+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293030+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293037+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293043+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293049+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293056+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293062+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293069+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293076+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293081+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.293082+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293089+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293101+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.293102+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:14:07.293102+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293103+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:14:07.293103+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.293103+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.293108+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293149+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293172+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:14:07.293194+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293368+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293390+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293408+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293427+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293445+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293485+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293514+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293537+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293562+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293569+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293583+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293595+00:00", "trade", 6.4, 120.0]
["2026-09-30T18:14:07.293612+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293625+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.293639+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.294044+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.294393+00:00", "trade", 6.4, 25.0]
["2026-09-30T18:14:07.295125+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.295577+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.297535+00:00", "trade", 6.41, 6.0]
["2026-09-30T18:14:07.297854+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.297895+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.298003+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.298446+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.313938+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.318625+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.319203+00:00", "trade", 6.405, 100.0]
["2026-09-30T18:14:07.319218+00:00", "trade", 6.405, 248.0]
["2026-09-30T18:14:07.319227+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:14:07.319231+00:00", "trade", 6.4, 300.0]
["2026-09-30T18:14:07.319236+00:00", "trade", 6.4, 452.0]
["2026-09-30T18:14:07.319244+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.319695+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.319706+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.319717+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.319724+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.319735+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.320159+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.448556+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:07.670212+00:00", "trade", 6.405, 100.0]
["2026-09-30T18:14:08.367913+00:00", "trade", 6.4, 10.0]
["2026-09-30T18:14:08.420260+00:00", "trade", 6.4082, 12.0]
["2026-09-30T18:14:09.307292+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:09.309598+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:10.037944+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:11.421740+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:11.973694+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:13.757863+00:00", "trade", 6.405, 300.0]
["2026-09-30T18:14:17.016400+00:00", "trade", 6.4031, 1.0]
["2026-09-30T18:14:17.151669+00:00", "trade", 6.4097, 300.0]
["2026-09-30T18:14:17.154176+00:00", "trade", 6.4097, 100.0]
["2026-09-30T18:14:17.337695+00:00", "trade", 6.4082, 9.0]
["2026-09-30T18:14:17.338968+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:18.138560+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:18.979535+00:00", "trade", 6.405, 280.0]
["2026-09-30T18:14:21.674389+00:00", "trade", 6.4031, 1.0]
["2026-09-30T18:14:22.277243+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:22.277712+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:24.422691+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:25.291271+00:00", "trade", 6.3999, 1.0]
["2026-09-30T18:14:25.911000+00:00", "trade", 6.3999, 1.0]
["2026-09-30T18:14:27.339911+00:00", "trade", 6.4076, 10.0]
["2026-09-30T18:14:28.455356+00:00", "trade", 6.4022, 7.0]
["2026-09-30T18:14:28.458355+00:00", "trade", 6.4001, 7.0]
["2026-09-30T18:14:38.365464+00:00", "trade", 6.4075, 10.0]
["2026-09-30T18:14:39.372787+00:00", "trade", 6.4075, 100.0]
["2026-09-30T18:14:41.666343+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:41.666802+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:41.957060+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:45.666797+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:45.666819+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:45.672370+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:45.672823+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:48.618036+00:00", "trade", 6.4074, 10.0]
["2026-09-30T18:14:52.457393+00:00", "trade", 6.4001, 1.0]
["2026-09-30T18:14:59.142245+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:14:59.142691+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:00.031798+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:00.033947+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:00.384141+00:00", "trade", 6.4074, 11.0]
["2026-09-30T18:15:02.497361+00:00", "trade", 6.4, 2.0]
["2026-09-30T18:15:04.121760+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:04.122211+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:07.732636+00:00", "trade", 6.4074, 79.0]
["2026-09-30T18:15:07.761390+00:00", "trade", 6.4001, 3.0]
["2026-09-30T18:15:07.762351+00:00", "trade", 6.4001, 2.0]
["2026-09-30T18:15:08.931990+00:00", "trade", 6.4074, 2.0]
["2026-09-30T18:15:09.336252+00:00", "trade", 6.4074, 9.0]
["2026-09-30T18:15:09.691276+00:00", "trade", 6.4074, 7.0]
["2026-09-30T18:15:10.118994+00:00", "trade", 6.405, 1.0]
["2026-09-30T18:15:14.328358+00:00", "trade", 6.4, 1.0]
["2026-09-30T18:15:14.627534+00:00", "trade", 6.405, 1.0]
["2026-09-30T18:15:14.628817+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:19.408160+00:00", "trade", 6.4074, 10.0]
["2026-09-30T18:15:20.040347+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:20.040808+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:20.046801+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:20.047263+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:21.153701+00:00", "trade", 6.405, 1.0]
["2026-09-30T18:15:23.674258+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:23.674265+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:23.674273+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:24.571254+00:00", "trade", 6.4073, 84.0]
["2026-09-30T18:15:25.257755+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:25.258214+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:26.056082+00:00", "trade", 6.4072, 2.0]
["2026-09-30T18:15:26.056111+00:00", "trade", 6.4007, 1.0]
["2026-09-30T18:15:26.056203+00:00", "trade", 6.4007, 1.0]
["2026-09-30T18:15:28.511714+00:00", "trade", 6.4001, 3.0]
["2026-09-30T18:15:29.052604+00:00", "trade", 6.4093, 11.0]
["2026-09-30T18:15:31.371422+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:31.371891+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:31.512361+00:00", "trade", 6.4001, 1.0]
["2026-09-30T18:15:31.513358+00:00", "trade", 6.4001, 1.0]
["2026-09-30T18:15:35.412388+00:00", "trade", 6.4073, 15.0]
["2026-09-30T18:15:36.281121+00:00", "trade", 6.405, 18.0]
["2026-09-30T18:15:36.675736+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:36.676192+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:38.952083+00:00", "trade", 6.4072, 8.0]
["2026-09-30T18:15:38.955326+00:00", "trade", 6.4072, 4.0]
["2026-09-30T18:15:38.957147+00:00", "trade", 6.4072, 1.0]
["2026-09-30T18:15:39.056638+00:00", "trade", 6.4073, 1.0]
["2026-09-30T18:15:39.205233+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:39.206019+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:45.799640+00:00", "trade", 6.4073, 10.0]
["2026-09-30T18:15:46.880887+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:46.881353+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:15:47.751418+00:00", "trade", 6.4072, 34.0]
["2026-09-30T18:15:49.945557+00:00", "trade", 6.4072, 50.0]
["2026-09-30T18:15:51.571361+00:00", "trade", 6.4005, 7.0]
["2026-09-30T18:15:56.436190+00:00", "trade", 6.4072, 10.0]
["2026-09-30T18:15:59.592993+00:00", "trade", 6.4093, 16.0]
["2026-09-30T18:16:00.859679+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:00.860194+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:06.955460+00:00", "trade", 6.4012, 1.0]
["2026-09-30T18:16:07.295381+00:00", "trade", 6.4034, 8.0]
["2026-09-30T18:16:11.531800+00:00", "trade", 6.4072, 10.0]
["2026-09-30T18:16:12.131806+00:00", "trade", 6.4072, 1.0]
["2026-09-30T18:16:13.444363+00:00", "trade", 6.4038, 12.0]
["2026-09-30T18:16:14.163622+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:14.470538+00:00", "trade", 6.4, 6.0]
["2026-09-30T18:16:14.471305+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:14.471319+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:14.471763+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:16.162259+00:00", "trade", 6.4003, 100.0]
["2026-09-30T18:16:17.354345+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:17.354861+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:17.354913+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:17.354943+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:17.355760+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:17.706265+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:17.706723+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:18.829202+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:18.829675+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:19.040192+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:20.442739+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:20.443212+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:20.443686+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:24.454597+00:00", "trade", 6.4036, 10.0]
["2026-09-30T18:16:24.455365+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:26.846825+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:26.847370+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:28.455365+00:00", "trade", 6.4069, 13.0]
["2026-09-30T18:16:28.951270+00:00", "trade", 6.4066, 1.0]
["2026-09-30T18:16:31.097038+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:31.340369+00:00", "trade", 6.4069, 2.0]
["2026-09-30T18:16:34.153272+00:00", "trade", 6.4035, 10.0]
["2026-09-30T18:16:36.679416+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:36.679427+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:36.681990+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:37.168968+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:37.169456+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:39.013748+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:39.014228+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:39.014300+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:39.014719+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:39.234009+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:39.234802+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:46.614930+00:00", "trade", 6.4006, 400.0]
["2026-09-30T18:16:46.615629+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:46.620145+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:46.635203+00:00", "trade", 6.4034, 11.0]
["2026-09-30T18:16:47.636034+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:47.636717+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:47.636738+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:47.637039+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:47.637110+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:47.637167+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:48.033427+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:48.618409+00:00", "trade", 6.4038, 1.0]
["2026-09-30T18:16:50.122863+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:50.900138+00:00", "trade", 6.405, 500.0]
["2026-09-30T18:16:54.522154+00:00", "trade", 6.405, 50.0]
["2026-09-30T18:16:54.522667+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:54.523119+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:54.557868+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:16:57.403640+00:00", "trade", 6.4035, 100.0]
["2026-09-30T18:16:58.352271+00:00", "trade", 6.4035, 4.0]
["2026-09-30T18:16:58.353811+00:00", "trade", 6.405, 10.0]
["2026-09-30T18:16:58.353907+00:00", "trade", 6.405, 229.0]
["2026-09-30T18:16:58.354278+00:00", "trade", 6.405, 50.0]
["2026-09-30T18:17:00.015498+00:00", "trade", 6.4035, 13.0]
["2026-09-30T18:17:00.046641+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:03.013872+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:03.016230+00:00", "trade", 6.405, 100.0]
["2026-09-30T18:17:03.812288+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:03.814880+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:04.933634+00:00", "trade", 6.4035, 12.0]
["2026-09-30T18:17:04.953094+00:00", "trade", 6.4008, 1.0]
["2026-09-30T18:17:07.691209+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:07.691660+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:09.431266+00:00", "trade", 6.4008, 16.0]
["2026-09-30T18:17:09.432328+00:00", "trade", 6.405, 6.0]
["2026-09-30T18:17:11.270598+00:00", "trade", 6.404, 2.0]
["2026-09-30T18:17:12.516463+00:00", "trade", 6.4034, 12.0]
["2026-09-30T18:17:14.023246+00:00", "trade", 6.41, 1.0]
["2026-09-30T18:17:17.681887+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:17.682347+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:17.809038+00:00", "trade", 6.4042, 2.0]
["2026-09-30T18:17:18.050393+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:18.050862+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:18.610835+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:22.181371+00:00", "trade", 6.4042, 1.0]
["2026-09-30T18:17:24.682480+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:24.682487+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:25.522588+00:00", "trade", 6.4033, 12.0]
["2026-09-30T18:17:26.056419+00:00", "trade", 6.404, 1.0]
["2026-09-30T18:17:26.057432+00:00", "trade", 6.404, 2.0]
["2026-09-30T18:17:26.057453+00:00", "trade", 6.404, 1.0]
["2026-09-30T18:17:26.896978+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:26.897435+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:32.683056+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:34.651496+00:00", "trade", 6.404, 3.0]
["2026-09-30T18:17:34.654785+00:00", "trade", 6.404, 2.0]
["2026-09-30T18:17:34.655533+00:00", "trade", 6.404, 7.0]
["2026-09-30T18:17:38.537051+00:00", "trade", 6.4009, 12.0]
["2026-09-30T18:17:40.026994+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:17:40.026995+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.027091+00:00", "trade", 6.405, 50.0]
["2026-09-30T18:17:40.027096+00:00", "trade", 6.405, 50.0]
["2026-09-30T18:17:40.027386+00:00", "trade", 6.405, 50.0]
["2026-09-30T18:17:40.027389+00:00", "trade", 6.405, 50.0]
["2026-09-30T18:17:40.027472+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.027493+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.027503+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.027625+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.027636+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.027977+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.028103+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.037462+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:40.761328+00:00", "trade", 6.405, 200.0]
["2026-09-30T18:17:43.855435+00:00", "trade", 6.4009, 6.0]
["2026-09-30T18:17:44.911800+00:00", "trade", 6.4037, 81.0]
["2026-09-30T18:17:46.682655+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:47.752377+00:00", "trade", 6.4038, 1.0]
["2026-09-30T18:17:49.032243+00:00", "trade", 6.4011, 10.0]
["2026-09-30T18:17:51.513982+00:00", "trade", 6.4011, 60.0]
["2026-09-30T18:17:52.572457+00:00", "trade", 6.4011, 100.0]
["2026-09-30T18:17:53.971695+00:00", "trade", 6.4011, 53.0]
["2026-09-30T18:17:56.744607+00:00", "trade", 6.4011, 7.0]
["2026-09-30T18:17:58.746117+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:17:58.981400+00:00", "trade", 6.4036, 1.0]
["2026-09-30T18:17:59.968592+00:00", "trade", 6.405, 63.0]
["2026-09-30T18:18:00.846079+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:18:00.846079+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:00.846703+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:01.130979+00:00", "trade", 6.4, 6.0]
["2026-09-30T18:18:02.095446+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:06.197212+00:00", "trade", 6.405, 4.0]
["2026-09-30T18:18:09.560930+00:00", "trade", 6.4009, 13.0]
["2026-09-30T18:18:11.215909+00:00", "trade", 6.405, 10.0]
["2026-09-30T18:18:12.599745+00:00", "trade", 6.4009, 6.0]
["2026-09-30T18:18:13.869835+00:00", "trade", 6.4009, 16.0]
["2026-09-30T18:18:16.226133+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:18:16.226133+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:16.226628+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:16.226636+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:16.226993+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:16.227115+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:16.227590+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:16.487539+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:18.763895+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:18.764415+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:18.838972+00:00", "trade", 6.4009, 9.0]
["2026-09-30T18:18:19.218123+00:00", "trade", 6.4009, 1.0]
["2026-09-30T18:18:20.916673+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:20.916801+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:20.916848+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:20.916870+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:21.173746+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:21.176191+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:21.176709+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:21.847541+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:21.847573+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:24.457414+00:00", "trade", 6.4032, 4.0]
["2026-09-30T18:18:25.000739+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:29.318919+00:00", "trade", 6.4009, 9.0]
["2026-09-30T18:18:32.733541+00:00", "trade", 6.4077, 100.0]
["2026-09-30T18:18:35.012541+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:35.013028+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:36.018889+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:36.018895+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:36.247303+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:36.247806+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:36.388401+00:00", "trade", 6.4032, 1.0]
["2026-09-30T18:18:36.508278+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:37.027072+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:37.027074+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:18:37.027543+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:37.027560+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:37.027583+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:37.027622+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:37.028031+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.127453+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.127459+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.132733+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.132735+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:18:41.133198+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.133210+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.133223+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.133274+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.133662+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.133669+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.134122+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:41.194871+00:00", "trade", 6.4, 3.0]
["2026-09-30T18:18:41.595909+00:00", "trade", 6.4009, 12.0]
["2026-09-30T18:18:43.148101+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:47.028401+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:47.028438+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:47.028846+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:47.916368+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:48.243951+00:00", "trade", 6.4009, 100.0]
["2026-09-30T18:18:50.716802+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:50.849081+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:52.065869+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:52.065906+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:52.146516+00:00", "trade", 6.4017, 10.0]
["2026-09-30T18:18:52.392110+00:00", "trade", 6.4076, 5.0]
["2026-09-30T18:18:53.020924+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:53.021412+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:53.021425+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:53.557765+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:54.358980+00:00", "trade", 6.4, 6.0]
["2026-09-30T18:18:57.133143+00:00", "trade", 6.4007, 4.0]
["2026-09-30T18:18:57.135626+00:00", "trade", 6.4007, 1.0]
["2026-09-30T18:18:57.137035+00:00", "trade", 6.4007, 1.0]
["2026-09-30T18:18:57.526114+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:18:57.526115+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.526574+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.526617+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.526625+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.527104+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.527595+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.528393+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.528856+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.531443+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.531915+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.592752+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.593188+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.594681+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.979544+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.980008+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:18:57.984469+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:02.094079+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:02.094609+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:02.098006+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:02.520902+00:00", "trade", 6.4018, 10.0]
["2026-09-30T18:19:05.707548+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:05.707554+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:05.708033+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:06.329619+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:06.330067+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:06.330111+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:06.565265+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:07.773139+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:07.776490+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:09.444066+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:09.448633+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:09.546997+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.059951+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.186045+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:19:10.186046+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.186490+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.186522+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.186538+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.186582+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.186602+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.186935+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.187000+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:10.229619+00:00", "trade", 6.4027, 100.0]
["2026-09-30T18:19:12.181369+00:00", "trade", 6.4018, 2.0]
["2026-09-30T18:19:12.186142+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:12.186572+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:12.186590+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:12.186633+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:12.186645+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:12.187013+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:13.937400+00:00", "trade", 6.4018, 1.0]
["2026-09-30T18:19:14.284035+00:00", "trade", 6.4034, 11.0]
["2026-09-30T18:19:17.809369+00:00", "trade", 6.4018, 2.0]
["2026-09-30T18:19:19.687231+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.357986+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.926053+00:00", "trade", 6.4, 16.0]
["2026-09-30T18:19:20.926057+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.926086+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.926525+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.926573+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.926606+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.927034+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.927083+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.927847+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:20.928289+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:21.952817+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:21.953303+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:21.954831+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:21.954846+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:22.306393+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:22.306883+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:22.868341+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:22.868830+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:25.814053+00:00", "trade", 6.4032, 11.0]
["2026-09-30T18:19:26.577322+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:26.577810+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:26.659087+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:26.663498+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:26.686813+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:26.695481+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:27.685286+00:00", "trade", 6.404, 2.0]
["2026-09-30T18:19:27.870288+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:27.870754+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:29.387684+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:19:29.387685+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:29.388198+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:29.388231+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:29.388638+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:29.491729+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:29.993273+00:00", "trade", 6.4018, 4.0]
["2026-09-30T18:19:31.339652+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:33.290530+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:33.291019+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:33.291067+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:33.847756+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:33.997188+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:37.605270+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:37.795859+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:37.796343+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:38.905094+00:00", "trade", 6.4031, 12.0]
["2026-09-30T18:19:39.111782+00:00", "trade", 6.4018, 3.0]
["2026-09-30T18:19:39.462794+00:00", "trade", 6.4031, 100.0]
["2026-09-30T18:19:39.464248+00:00", "trade", 6.4031, 100.0]
["2026-09-30T18:19:40.885331+00:00", "trade", 6.405, 185.0]
["2026-09-30T18:19:40.885336+00:00", "trade", 6.405, 15.0]
["2026-09-30T18:19:45.742128+00:00", "trade", 6.4032, 100.0]
["2026-09-30T18:19:45.800991+00:00", "trade", 6.405, 248.0]
["2026-09-30T18:19:45.801457+00:00", "trade", 6.405, 50.0]
["2026-09-30T18:19:46.801698+00:00", "trade", 6.405, 6.0]
["2026-09-30T18:19:47.066458+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:19:47.066458+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:47.067298+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:47.067752+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:48.554633+00:00", "trade", 6.405, 1.0]
["2026-09-30T18:19:48.692532+00:00", "trade", 6.4032, 10.0]
["2026-09-30T18:19:50.867827+00:00", "trade", 6.405, 10.0]
["2026-09-30T18:19:50.868643+00:00", "trade", 6.405, 10.0]
["2026-09-30T18:19:51.514372+00:00", "trade", 6.4018, 1.0]
["2026-09-30T18:19:56.052642+00:00", "trade", 6.4067, 100.0]
["2026-09-30T18:19:59.390363+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:59.390829+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:19:59.650016+00:00", "trade", 6.4032, 10.0]
["2026-09-30T18:19:59.969395+00:00", "trade", 6.4017, 2.0]
["2026-09-30T18:20:03.547238+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:03.547239+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:20:03.547806+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:06.706018+00:00", "trade", 6.4028, 78.0]
["2026-09-30T18:20:06.707199+00:00", "trade", 6.405, 12.0]
["2026-09-30T18:20:06.712084+00:00", "trade", 6.4023, 26.0]
["2026-09-30T18:20:06.712684+00:00", "trade", 6.4017, 45.0]
["2026-09-30T18:20:06.713483+00:00", "trade", 6.4026, 1.0]
["2026-09-30T18:20:10.220738+00:00", "trade", 6.403, 10.0]
["2026-09-30T18:20:17.433465+00:00", "trade", 6.4027, 2.0]
["2026-09-30T18:20:17.725465+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:17.725499+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:17.725514+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:17.726214+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:21.656715+00:00", "trade", 6.403, 11.0]
["2026-09-30T18:20:22.092934+00:00", "trade", 6.4028, 2.0]
["2026-09-30T18:20:24.126878+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:20:24.126880+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:24.127348+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:24.127362+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:24.127395+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:24.127843+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:24.150041+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:24.150493+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:24.457371+00:00", "trade", 6.4018, 4.0]
["2026-09-30T18:20:26.758706+00:00", "trade", 6.4066, 20.0]
["2026-09-30T18:20:27.024718+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:28.793147+00:00", "trade", 6.4091, 450.0]
["2026-09-30T18:20:28.793836+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:28.793953+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:28.794327+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:28.918375+00:00", "trade", 6.4032, 1.0]
["2026-09-30T18:20:29.319400+00:00", "trade", 6.4032, 1.0]
["2026-09-30T18:20:33.671115+00:00", "trade", 6.4034, 11.0]
["2026-09-30T18:20:34.108424+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:35.364609+00:00", "trade", 6.405, 5.0]
["2026-09-30T18:20:38.526354+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:38.526356+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:20:38.526860+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:38.526926+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:38.527217+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:40.001627+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:40.002110+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:42.653727+00:00", "trade", 6.405, 200.0]
["2026-09-30T18:20:46.165404+00:00", "trade", 6.4034, 12.0]
["2026-09-30T18:20:51.032437+00:00", "trade", 6.4033, 106.0]
["2026-09-30T18:20:51.684227+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:51.688949+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:51.689553+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:51.689564+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:51.689582+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:53.926841+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:53.926867+00:00", "trade", 6.4, 72.0]
["2026-09-30T18:20:53.927553+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:53.927566+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:53.929279+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:53.929964+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:56.987013+00:00", "trade", 6.4033, 11.0]
["2026-09-30T18:20:56.996646+00:00", "trade", 6.4033, 1.0]
["2026-09-30T18:20:57.726386+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:20:57.726849+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:57.729318+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:20:59.799441+00:00", "trade", 6.4043, 1.0]
["2026-09-30T18:21:02.181372+00:00", "trade", 6.4036, 1.0]
["2026-09-30T18:21:03.591163+00:00", "trade", 6.4037, 2.0]
["2026-09-30T18:21:07.051887+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:21:07.312387+00:00", "trade", 6.4036, 1.0]
["2026-09-30T18:21:08.270815+00:00", "trade", 6.4032, 128.0]
["2026-09-30T18:21:08.703763+00:00", "trade", 6.4032, 11.0]
["2026-09-30T18:21:10.186362+00:00", "trade", 6.4038, 2.0]
["2026-09-30T18:21:10.268011+00:00", "trade", 6.4, 102.0]
["2026-09-30T18:21:10.268012+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:21:10.268013+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:21:10.268016+00:00", "trade", 6.4, 200.0]
["2026-09-30T18:21:10.268122+00:00", "trade", 6.4, 500.0]
["2026-09-30T18:21:10.268123+00:00", "quote", 6.4, 6.41]
["2026-09-30T18:21:10.268126+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268128+00:00", "trade", 6.4, 500.0]
["2026-09-30T18:21:10.268134+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268141+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268147+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268150+00:00", "trade", 6.4, 100.0]
["2026-09-30T18:21:10.268154+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268158+00:00", "trade", 6.4, 32.0]
["2026-09-30T18:21:10.268160+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268167+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268173+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268180+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268202+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268209+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268216+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268223+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268230+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268236+00:00", "quote", 6.4, 6.4]
["2026-09-30T18:21:10.268252+00:00", "trade", 6.4, 32.0]
["2026-09-30T18:21:10.268270+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268276+00:00", "trade", 6.4, 32.0]
["2026-09-30T18:21:10.268313+00:00", "trade", 6.4, 50.0]
["2026-09-30T18:21:10.268342+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268370+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268414+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268570+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268585+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268593+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268604+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268612+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268622+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268680+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268827+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268875+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268890+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268914+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.268928+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.269074+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.269343+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.269350+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.269362+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.269394+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.269456+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.271177+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:10.371196+00:00", "trade", 6.4021, 4.0]
["2026-09-30T18:21:11.718370+00:00", "trade", 6.4021, 1.0]
["2026-09-30T18:21:11.842365+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:12.543275+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:21:12.947304+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:16.459119+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:16.846830+00:00", "trade", 6.39, 15.0]
["2026-09-30T18:21:16.846832+00:00", "trade", 6.39, 85.0]
["2026-09-30T18:21:17.911942+00:00", "trade", 6.4017, 3.0]
["2026-09-30T18:21:19.277464+00:00", "trade", 6.395, 7.0]
["2026-09-30T18:21:19.278563+00:00", "trade", 6.395, 7.0]
["2026-09-30T18:21:19.279240+00:00", "trade", 6.39, 7.0]
["2026-09-30T18:21:20.715260+00:00", "trade", 6.4021, 11.0]
["2026-09-30T18:21:21.846957+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:23.234185+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:23.234506+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:24.571879+00:00", "trade", 6.4021, 49.0]
["2026-09-30T18:21:25.946848+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:21:29.598141+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:29.598170+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:29.606512+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:30.355139+00:00", "trade", 6.3916, 91.0]
["2026-09-30T18:21:30.590827+00:00", "trade", 6.4019, 31.0]
["2026-09-30T18:21:33.645645+00:00", "trade", 6.4019, 2.0]
["2026-09-30T18:21:34.658169+00:00", "trade", 6.4019, 7.0]
["2026-09-30T18:21:34.691545+00:00", "trade", 6.4019, 14.0]
["2026-09-30T18:21:36.111404+00:00", "trade", 6.4029, 1.0]
["2026-09-30T18:21:41.670979+00:00", "trade", 6.4019, 41.0]
["2026-09-30T18:21:45.801398+00:00", "trade", 6.4009, 1.0]
["2026-09-30T18:21:46.946416+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:21:46.946517+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:46.946566+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:47.144056+00:00", "trade", 6.4018, 12.0]
["2026-09-30T18:21:50.492202+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:50.492246+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:21:52.629116+00:00", "trade", 6.395, 12.0]
["2026-09-30T18:21:55.397394+00:00", "trade", 6.4005, 2.0]
["2026-09-30T18:21:57.561831+00:00", "trade", 6.3986, 6.0]
["2026-09-30T18:21:58.742508+00:00", "trade", 6.4013, 11.0]
["2026-09-30T18:21:59.057836+00:00", "trade", 6.3985, 5.0]
["2026-09-30T18:21:59.969366+00:00", "trade", 6.4005, 4.0]
["2026-09-30T18:22:00.691268+00:00", "trade", 6.4013, 2.0]
["2026-09-30T18:22:02.306811+00:00", "trade", 6.4013, 100.0]
["2026-09-30T18:22:04.126358+00:00", "trade", 6.395, 100.0]
["2026-09-30T18:22:08.133764+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:08.133816+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:08.221745+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:09.957877+00:00", "trade", 6.4012, 10.0]
["2026-09-30T18:22:10.302668+00:00", "trade", 6.39, 156.0]
["2026-09-30T18:22:10.304996+00:00", "trade", 6.395, 1.0]
["2026-09-30T18:22:11.294730+00:00", "trade", 6.395, 5.0]
["2026-09-30T18:22:12.330756+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:15.326383+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:22:15.326487+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:15.326543+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:15.552297+00:00", "trade", 6.4007, 1.0]
["2026-09-30T18:22:19.256447+00:00", "trade", 6.4007, 9.0]
["2026-09-30T18:22:20.395120+00:00", "trade", 6.4025, 300.0]
["2026-09-30T18:22:20.397903+00:00", "trade", 6.4025, 100.0]
["2026-09-30T18:22:20.398807+00:00", "trade", 6.4025, 100.0]
["2026-09-30T18:22:21.657400+00:00", "trade", 6.3996, 1.0]
["2026-09-30T18:22:24.668808+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:30.428610+00:00", "trade", 6.3986, 10.0]
["2026-09-30T18:22:31.533078+00:00", "trade", 6.395, 5.0]
["2026-09-30T18:22:31.533201+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:32.771532+00:00", "trade", 6.4008, 100.0]
["2026-09-30T18:22:32.803346+00:00", "trade", 6.4007, 13.0]
["2026-09-30T18:22:33.451090+00:00", "trade", 6.3926, 3.0]
["2026-09-30T18:22:35.706407+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:22:35.706516+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:35.706570+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:36.966989+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:43.805289+00:00", "trade", 6.4003, 11.0]
["2026-09-30T18:22:50.072483+00:00", "trade", 6.4008, 100.0]
["2026-09-30T18:22:52.121299+00:00", "trade", 6.395, 1.0]
["2026-09-30T18:22:52.121609+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:52.181366+00:00", "trade", 6.3975, 1.0]
["2026-09-30T18:22:52.546382+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:22:52.546486+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:52.546539+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:22:54.040560+00:00", "trade", 6.4001, 10.0]
["2026-09-30T18:22:54.466162+00:00", "trade", 6.395, 166.0]
["2026-09-30T18:22:56.987369+00:00", "trade", 6.3971, 1.0]
["2026-09-30T18:22:58.967882+00:00", "trade", 6.4, 1000.0]
["2026-09-30T18:22:59.800398+00:00", "trade", 6.3977, 1.0]
["2026-09-30T18:23:00.491371+00:00", "trade", 6.3999, 9.0]
["2026-09-30T18:23:00.493687+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:00.493746+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:03.591396+00:00", "trade", 6.3977, 2.0]
["2026-09-30T18:23:04.395292+00:00", "trade", 6.395, 1.0]
["2026-09-30T18:23:04.817719+00:00", "trade", 6.3999, 10.0]
["2026-09-30T18:23:08.186560+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:23:08.186729+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:08.861308+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:10.273953+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:10.274042+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:12.291050+00:00", "trade", 6.3998, 12.0]
["2026-09-30T18:23:13.877909+00:00", "trade", 6.3997, 26.0]
["2026-09-30T18:23:14.074560+00:00", "trade", 6.395, 5.0]
["2026-09-30T18:23:14.537261+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:16.764893+00:00", "trade", 6.3997, 11.0]
["2026-09-30T18:23:19.486972+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:23:20.204681+00:00", "trade", 6.3959, 3.0]
["2026-09-30T18:23:24.615538+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:24.907949+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:24.907975+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:26.771924+00:00", "trade", 6.4004, 6.0]
["2026-09-30T18:23:26.773997+00:00", "trade", 6.4004, 5.0]
["2026-09-30T18:23:26.855848+00:00", "trade", 6.3996, 10.0]
["2026-09-30T18:23:27.731352+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:27.731931+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:27.732319+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:27.832335+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:29.479582+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:34.299075+00:00", "trade", 6.395, 1.0]
["2026-09-30T18:23:36.112401+00:00", "trade", 6.3959, 1.0]
["2026-09-30T18:23:36.966086+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:23:36.966255+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:36.966679+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:36.967026+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:37.511360+00:00", "trade", 6.4004, 100.0]
["2026-09-30T18:23:37.556651+00:00", "trade", 6.3995, 10.0]
["2026-09-30T18:23:39.753209+00:00", "trade", 6.39, 7.0]
["2026-09-30T18:23:39.753683+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:40.151341+00:00", "trade", 6.4004, 22.0]
["2026-09-30T18:23:40.153866+00:00", "trade", 6.4004, 21.0]
["2026-09-30T18:23:43.675496+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:43.675529+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:43.676075+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:46.946370+00:00", "trade", 6.3958, 8.0]
["2026-09-30T18:23:48.506123+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:23:48.506294+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:48.506697+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:23:48.732338+00:00", "trade", 6.3993, 11.0]
["2026-09-30T18:23:52.629367+00:00", "trade", 6.3956, 2.0]
["2026-09-30T18:23:54.407556+00:00", "trade", 6.395, 5.0]
["2026-09-30T18:23:55.202687+00:00", "trade", 6.3993, 100.0]
["2026-09-30T18:23:58.872427+00:00", "trade", 6.3993, 10.0]
["2026-09-30T18:23:59.091229+00:00", "trade", 6.4007, 1.0]
["2026-09-30T18:23:59.388670+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:02.699482+00:00", "trade", 6.3993, 1.0]
["2026-09-30T18:24:02.945994+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:02.949903+00:00", "trade", 6.39, 2.0]
["2026-09-30T18:24:02.950360+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:02.950372+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:05.006800+00:00", "trade", 6.39, 91.0]
["2026-09-30T18:24:05.006817+00:00", "trade", 6.39, 9.0]
["2026-09-30T18:24:05.007323+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:05.007975+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:05.108644+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:05.109095+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:06.223215+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:06.223670+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:09.081963+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:09.881865+00:00", "trade", 6.3992, 10.0]
["2026-09-30T18:24:11.852913+00:00", "trade", 6.3985, 5.0]
["2026-09-30T18:24:11.855518+00:00", "trade", 6.39, 6.0]
["2026-09-30T18:24:15.326403+00:00", "trade", 6.3961, 1.0]
["2026-09-30T18:24:16.386509+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:18.013318+00:00", "trade", 6.4006, 200.0]
["2026-09-30T18:24:18.016296+00:00", "trade", 6.4006, 123.0]
["2026-09-30T18:24:18.017112+00:00", "trade", 6.4006, 27.0]
["2026-09-30T18:24:18.018168+00:00", "trade", 6.4006, 9.0]
["2026-09-30T18:24:21.454417+00:00", "trade", 6.3991, 11.0]
["2026-09-30T18:24:21.856167+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:21.856632+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:21.856655+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:23.051054+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:23.061729+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:23.950620+00:00", "trade", 6.395, 200.0]
["2026-09-30T18:24:24.488697+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:24.617802+00:00", "trade", 6.395, 130.0]
["2026-09-30T18:24:24.670402+00:00", "trade", 6.396, 3.0]
["2026-09-30T18:24:24.906898+00:00", "trade", 6.395, 78.0]
["2026-09-30T18:24:24.913873+00:00", "trade", 6.395, 1.0]
["2026-09-30T18:24:26.946013+00:00", "trade", 6.39, 91.0]
["2026-09-30T18:24:26.946026+00:00", "trade", 6.39, 9.0]
["2026-09-30T18:24:26.946508+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:26.946522+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:27.912761+00:00", "trade", 6.3981, 1.0]
["2026-09-30T18:24:31.509146+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:31.655219+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:31.662437+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:31.766853+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:32.518741+00:00", "trade", 6.3988, 11.0]
["2026-09-30T18:24:34.721505+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:34.824492+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:34.883213+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:34.983873+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:34.984332+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:35.159042+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:35.159508+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:36.185678+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:36.992686+00:00", "trade", 6.3936, 1.0]
["2026-09-30T18:24:37.189981+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:24:37.190685+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:37.287933+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:37.912597+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:38.351061+00:00", "trade", 6.3987, 40.0]
["2026-09-30T18:24:38.351759+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:39.355671+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:39.602287+00:00", "trade", 6.3987, 100.0]
["2026-09-30T18:24:39.724278+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:40.330350+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:40.846719+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.507431+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.507432+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:24:41.507880+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.507917+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.507947+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.508327+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.508357+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.512483+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.512941+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:41.888874+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:42.181371+00:00", "trade", 6.3956, 1.0]
["2026-09-30T18:24:43.491576+00:00", "trade", 6.4, 5.0]
["2026-09-30T18:24:44.128599+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:46.328265+00:00", "trade", 6.3981, 13.0]
["2026-09-30T18:24:48.971690+00:00", "trade", 6.3981, 12.0]
["2026-09-30T18:24:52.121401+00:00", "trade", 6.3956, 1.0]
["2026-09-30T18:24:53.342738+00:00", "trade", 6.3959, 2.0]
["2026-09-30T18:24:53.343365+00:00", "trade", 6.3939, 14.0]
["2026-09-30T18:24:53.345991+00:00", "trade", 6.3934, 10.0]
["2026-09-30T18:24:53.503022+00:00", "trade", 6.39, 36.0]
["2026-09-30T18:24:54.466399+00:00", "trade", 6.3958, 2.0]
["2026-09-30T18:24:56.908507+00:00", "trade", 6.398, 10.0]
["2026-09-30T18:24:57.361420+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:24:59.341754+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:00.666034+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:25:00.666500+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:00.666513+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:00.670060+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:00.774656+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:00.775104+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:04.386295+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:04.386329+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:05.462215+00:00", "trade", 6.39, 6.0]
["2026-09-30T18:25:06.921815+00:00", "trade", 6.3977, 11.0]
["2026-09-30T18:25:07.554259+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:07.669756+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:07.769120+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:07.871410+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:08.215499+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:08.316009+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:09.667531+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:09.674337+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:10.599923+00:00", "trade", 6.395, 1.0]
["2026-09-30T18:25:12.065127+00:00", "trade", 6.395, 51.0]
["2026-09-30T18:25:16.691120+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:16.710682+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:17.356197+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:18.503251+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:18.566019+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:18.566022+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:25:18.566464+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:18.566515+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:18.566551+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:18.567333+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:19.487373+00:00", "trade", 6.393, 2.0]
["2026-09-30T18:25:20.750834+00:00", "trade", 6.3976, 12.0]
["2026-09-30T18:25:21.023879+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:22.327018+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:26.392355+00:00", "trade", 6.3918, 15.0]
["2026-09-30T18:25:27.343712+00:00", "trade", 6.4, 2.0]
["2026-09-30T18:25:31.327594+00:00", "trade", 6.3967, 10.0]
["2026-09-30T18:25:34.299400+00:00", "trade", 6.393, 1.0]
["2026-09-30T18:25:35.166398+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:25:35.166880+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:35.167835+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:36.243968+00:00", "trade", 6.395, 200.0]
["2026-09-30T18:25:36.244788+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:37.044795+00:00", "trade", 6.395, 11.0]
["2026-09-30T18:25:37.511603+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:38.346095+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:25:38.346106+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:25:38.346588+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:38.347849+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:41.092003+00:00", "trade", 6.392, 1.0]
["2026-09-30T18:25:42.858899+00:00", "trade", 6.394, 51.0]
["2026-09-30T18:25:42.958862+00:00", "trade", 6.3961, 12.0]
["2026-09-30T18:25:48.506369+00:00", "trade", 6.3929, 1.0]
["2026-09-30T18:25:50.429748+00:00", "trade", 6.3961, 1.0]
["2026-09-30T18:25:53.331900+00:00", "trade", 6.3944, 1.0]
["2026-09-30T18:25:53.858833+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:53.859287+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:25:54.460495+00:00", "trade", 6.396, 11.0]
["2026-09-30T18:25:57.895288+00:00", "trade", 6.39, 6.0]
["2026-09-30T18:25:59.191852+00:00", "trade", 6.3959, 29.0]
["2026-09-30T18:25:59.393685+00:00", "trade", 6.3991, 100.0]
["2026-09-30T18:26:00.766509+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.766999+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:26:00.767379+00:00", "trade", 6.39, 500.0]
["2026-09-30T18:26:00.767379+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:26:00.767380+00:00", "trade", 6.39, 900.0]
["2026-09-30T18:26:00.767382+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767384+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767385+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:26:00.767460+00:00", "trade", 6.39, 17.0]
["2026-09-30T18:26:00.767462+00:00", "trade", 6.39, 986.0]
["2026-09-30T18:26:00.767464+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:26:00.767470+00:00", "trade", 6.39, 65.0]
["2026-09-30T18:26:00.767516+00:00", "quote", 6.39, 6.4]
["2026-09-30T18:26:00.767516+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767523+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767530+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767536+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767542+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767549+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767555+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767562+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767569+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767575+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767588+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767601+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767607+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767614+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767676+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767688+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767695+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767701+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767702+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767703+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767708+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767721+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767727+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767741+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767761+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767768+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767780+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767785+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767787+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767787+00:00", "trade", 6.39, 16.0]
["2026-09-30T18:26:00.767787+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767788+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:26:00.767788+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.767789+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.767791+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767798+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767803+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767812+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.767830+00:00", "trade", 6.39, 200.0]
["2026-09-30T18:26:00.767859+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767861+00:00", "trade", 6.39, 50.0]
["2026-09-30T18:26:00.767865+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767872+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767892+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767897+00:00", "trade", 6.39, 120.0]
["2026-09-30T18:26:00.767897+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.767899+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.767911+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.767923+00:00", "quote", 6.39, 6.39]
["2026-09-30T18:26:00.767949+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:26:00.768002+00:00", "trade", 6.39, 170.0]
["2026-09-30T18:26:00.768006+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768060+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768101+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768127+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768222+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768340+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768417+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768476+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768490+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768529+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768531+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768571+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768612+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768622+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.768662+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.769249+00:00", "trade", 6.39, 11.0]
["2026-09-30T18:26:00.769935+00:00", "trade", 6.385, 23.0]
["2026-09-30T18:26:00.770222+00:00", "trade", 6.385, 377.0]
["2026-09-30T18:26:00.770505+00:00", "trade", 6.385, 300.0]
["2026-09-30T18:26:00.770724+00:00", "trade", 6.385, 400.0]
["2026-09-30T18:26:00.770874+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.771177+00:00", "trade", 6.385, 2.0]
["2026-09-30T18:26:00.771187+00:00", "trade", 6.385, 23.0]
["2026-09-30T18:26:00.777126+00:00", "trade", 6.39, 600.0]
["2026-09-30T18:26:00.777985+00:00", "trade", 6.39, 2400.0]
["2026-09-30T18:26:00.785133+00:00", "trade", 6.385, 23.0]
["2026-09-30T18:26:00.787852+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:00.788671+00:00", "trade", 6.385, 400.0]
["2026-09-30T18:26:00.808437+00:00", "trade", 6.39, 1700.0]
["2026-09-30T18:26:00.861579+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:26:00.862752+00:00", "trade", 6.385, 248.0]
["2026-09-30T18:26:00.862807+00:00", "trade", 6.385, 50.0]
["2026-09-30T18:26:00.882730+00:00", "trade", 6.385, 123.0]
["2026-09-30T18:26:00.883528+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:01.188515+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:01.758264+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:26:01.775310+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:01.778300+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:26:01.778301+00:00", "trade", 6.385, 50.0]
["2026-09-30T18:26:01.778554+00:00", "trade", 6.385, 50.0]
["2026-09-30T18:26:01.778556+00:00", "trade", 6.385, 50.0]
["2026-09-30T18:26:01.778931+00:00", "trade", 6.385, 50.0]
["2026-09-30T18:26:01.778946+00:00", "trade", 6.385, 50.0]
["2026-09-30T18:26:03.032427+00:00", "trade", 6.3892, 1.0]
["2026-09-30T18:26:05.994871+00:00", "trade", 6.3915, 11.0]
["2026-09-30T18:26:06.007394+00:00", "trade", 6.3894, 1.0]
["2026-09-30T18:26:09.315741+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:09.315767+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:10.023771+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:11.117997+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:11.118024+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:11.119917+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:11.366834+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:26:11.366834+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:11.372594+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:11.372644+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:15.999149+00:00", "trade", 6.3905, 10.0]
["2026-09-30T18:26:17.271780+00:00", "trade", 6.3905, 1.0]
["2026-09-30T18:26:19.150007+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:19.151408+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:21.144183+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:22.880163+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:26.481386+00:00", "trade", 6.3904, 10.0]
["2026-09-30T18:26:27.182770+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:27.182917+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:27.183302+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:27.184790+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:29.091642+00:00", "trade", 6.3904, 2.0]
["2026-09-30T18:26:29.686043+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:29.686044+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:26:29.686487+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:29.686512+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:29.686535+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:29.687007+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:29.687449+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:29.694508+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:32.181372+00:00", "trade", 6.3891, 1.0]
["2026-09-30T18:26:33.174150+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:34.870392+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:26:34.870394+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:34.870839+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:34.870882+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:34.871768+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:34.974512+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:35.597368+00:00", "trade", 6.38, 48.0]
["2026-09-30T18:26:36.492330+00:00", "trade", 6.3888, 17.0]
["2026-09-30T18:26:36.645594+00:00", "trade", 6.3901, 10.0]
["2026-09-30T18:26:40.036544+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:40.991798+00:00", "trade", 6.3901, 3.0]
["2026-09-30T18:26:42.446461+00:00", "trade", 6.3901, 2.0]
["2026-09-30T18:26:42.698090+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:42.698545+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.452706+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.453168+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.786444+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.786447+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:26:43.786907+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.786931+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.786958+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.787394+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.787884+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:43.788336+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:46.056397+00:00", "trade", 6.3888, 2.0]
["2026-09-30T18:26:46.329396+00:00", "trade", 6.3888, 1.0]
["2026-09-30T18:26:47.131435+00:00", "trade", 6.3901, 32.0]
["2026-09-30T18:26:47.158626+00:00", "trade", 6.3901, 10.0]
["2026-09-30T18:26:48.599072+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:48.599528+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:49.452157+00:00", "trade", 6.3901, 196.0]
["2026-09-30T18:26:49.452972+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:51.056475+00:00", "trade", 6.384, 11.0]
["2026-09-30T18:26:51.108642+00:00", "trade", 6.38, 6.0]
["2026-09-30T18:26:53.597294+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:53.733017+00:00", "trade", 6.3886, 10.0]
["2026-09-30T18:26:57.494645+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:26:58.088372+00:00", "trade", 6.39, 11.0]
["2026-09-30T18:27:00.909069+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:00.909537+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:06.104553+00:00", "trade", 6.3888, 4.0]
["2026-09-30T18:27:06.313182+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:07.233084+00:00", "trade", 6.39, 100.0]
["2026-09-30T18:27:07.233901+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:09.974388+00:00", "trade", 6.39, 11.0]
["2026-09-30T18:27:12.025478+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:12.986854+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:13.266877+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:13.266878+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:27:13.267353+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:13.267377+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:13.267414+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:13.267425+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:13.268132+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:13.369187+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:16.151303+00:00", "trade", 6.3899, 40.0]
["2026-09-30T18:27:16.295629+00:00", "trade", 6.39, 289.0]
["2026-09-30T18:27:16.296446+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:16.297594+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:16.631908+00:00", "trade", 6.3899, 3.0]
["2026-09-30T18:27:18.566364+00:00", "trade", 6.3886, 2.0]
["2026-09-30T18:27:19.487364+00:00", "trade", 6.3886, 5.0]
["2026-09-30T18:27:19.792853+00:00", "trade", 6.3899, 10.0]
["2026-09-30T18:27:24.086481+00:00", "trade", 6.38, 16.0]
["2026-09-30T18:27:24.086485+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:24.086984+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:24.087424+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:24.621628+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:25.204019+00:00", "trade", 6.384, 6.0]
["2026-09-30T18:27:25.407460+00:00", "trade", 6.385, 50.0]
["2026-09-30T18:27:26.393397+00:00", "trade", 6.3885, 1.0]
["2026-09-30T18:27:26.424718+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:26.455922+00:00", "trade", 6.38, 5.0]
["2026-09-30T18:27:27.392756+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:28.617966+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:28.618648+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:28.618658+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:29.065492+00:00", "trade", 6.3899, 9.0]
["2026-09-30T18:27:31.519087+00:00", "trade", 6.3899, 100.0]
["2026-09-30T18:27:31.519896+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:31.553983+00:00", "trade", 6.3899, 1.0]
["2026-09-30T18:27:34.091201+00:00", "trade", 6.3891, 5.0]
["2026-09-30T18:27:35.735453+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:36.634274+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:40.266384+00:00", "trade", 6.38, 84.0]
["2026-09-30T18:27:40.266397+00:00", "trade", 6.38, 16.0]
["2026-09-30T18:27:40.266401+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:40.266845+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:40.266854+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:40.266889+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:40.267120+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:27:40.267668+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:40.267718+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:40.269004+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:44.107381+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:44.107838+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:44.346915+00:00", "trade", 6.3898, 14.0]
["2026-09-30T18:27:49.163055+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:50.175857+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:52.153147+00:00", "trade", 6.3898, 2.0]
["2026-09-30T18:27:52.153955+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:52.154399+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:52.540115+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:52.779464+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:53.356519+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:53.411361+00:00", "trade", 6.3852, 28.0]
["2026-09-30T18:27:54.056980+00:00", "trade", 6.3898, 10.0]
["2026-09-30T18:27:54.106050+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:54.106502+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:56.897922+00:00", "trade", 6.38, 6.0]
["2026-09-30T18:27:57.170988+00:00", "trade", 6.3897, 46.0]
["2026-09-30T18:27:57.969935+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:58.746386+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:27:58.746388+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:58.746828+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:58.746850+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:58.746863+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:58.747100+00:00", "trade", 6.38, 47.0]
["2026-09-30T18:27:58.747886+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:27:59.192431+00:00", "trade", 6.3882, 1.0]
["2026-09-30T18:28:00.096208+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:00.203225+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:00.204489+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:00.212014+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:00.669231+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:00.768363+00:00", "trade", 6.3873, 1.0]
["2026-09-30T18:28:00.769401+00:00", "trade", 6.3873, 1.0]
["2026-09-30T18:28:00.769463+00:00", "trade", 6.3873, 1.0]
["2026-09-30T18:28:00.770023+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:00.770358+00:00", "trade", 6.3875, 7.0]
["2026-09-30T18:28:00.771361+00:00", "trade", 6.3876, 12.0]
["2026-09-30T18:28:00.777394+00:00", "trade", 6.3874, 1.0]
["2026-09-30T18:28:00.778359+00:00", "trade", 6.3861, 10.0]
["2026-09-30T18:28:03.321768+00:00", "trade", 6.3886, 10.0]
["2026-09-30T18:28:04.170762+00:00", "trade", 6.389, 22.0]
["2026-09-30T18:28:04.584365+00:00", "trade", 6.389, 10.0]
["2026-09-30T18:28:08.162971+00:00", "trade", 6.3847, 1.0]
["2026-09-30T18:28:08.207154+00:00", "trade", 6.3889, 1.0]
["2026-09-30T18:28:11.956353+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:28:11.956353+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956354+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:28:11.956356+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:28:11.956357+00:00", "trade", 6.38, 264.0]
["2026-09-30T18:28:11.956361+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956367+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956374+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956376+00:00", "trade", 6.38, 236.0]
["2026-09-30T18:28:11.956429+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:28:11.956438+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:28:11.956440+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956446+00:00", "trade", 6.38, 29.0]
["2026-09-30T18:28:11.956457+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956463+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956469+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956484+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956491+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:28:11.956498+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956505+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956511+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956519+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956527+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956542+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956550+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956557+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956563+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956570+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956583+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956590+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956597+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956645+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956652+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956660+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956673+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956743+00:00", "trade", 6.38, 30.0]
["2026-09-30T18:28:11.956745+00:00", "trade", 6.38, 500.0]
["2026-09-30T18:28:11.956745+00:00", "trade", 6.38, 4.0]
["2026-09-30T18:28:11.956746+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:28:11.956783+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:28:11.956886+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957055+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957075+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957157+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957219+00:00", "trade", 6.37, 2.0]
["2026-09-30T18:28:11.957233+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957389+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957417+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957426+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957454+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957465+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:11.957570+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:12.001021+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:12.033364+00:00", "trade", 6.3817, 1.0]
["2026-09-30T18:28:12.082204+00:00", "trade", 6.375, 13.0]
["2026-09-30T18:28:12.450209+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:12.647153+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:12.989150+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:13.891590+00:00", "trade", 6.388, 17.0]
["2026-09-30T18:28:13.895765+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:13.896216+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.226443+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.226444+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:28:14.226719+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.226915+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.226968+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.227147+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.227174+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.227433+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.227483+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.227490+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.228001+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:14.401265+00:00", "trade", 6.3879, 10.0]
["2026-09-30T18:28:15.158197+00:00", "trade", 6.375, 50.0]
["2026-09-30T18:28:15.172007+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:16.058578+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:16.116119+00:00", "trade", 6.3877, 6.0]
["2026-09-30T18:28:16.662767+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:16.890103+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:18.554320+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:18.557014+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:18.557332+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:18.558721+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:19.315570+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:19.317763+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:22.514750+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:23.646210+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:25.003354+00:00", "trade", 6.3913, 100.0]
["2026-09-30T18:28:25.836959+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:25.837415+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:25.838942+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:25.839392+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:25.839841+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:25.839855+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:26.044103+00:00", "trade", 6.3786, 10.0]
["2026-09-30T18:28:26.557112+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:26.833594+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:26.834070+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:26.866944+00:00", "trade", 6.3878, 12.0]
["2026-09-30T18:28:27.181178+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.510036+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.585511+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.586095+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.586290+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.588158+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.588619+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.588668+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.589132+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:27.589628+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:28.189115+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:28.189607+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:28.746151+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:30.166876+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:28:30.166876+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:30.167346+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:30.167387+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:30.167395+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:30.167502+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:30.167954+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:30.280774+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.386978+00:00", "trade", 6.374, 15.0]
["2026-09-30T18:28:33.387028+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.387605+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.388050+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.388061+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.388076+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.388104+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.388111+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.388996+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.393192+00:00", "trade", 6.37, 6.0]
["2026-09-30T18:28:33.393893+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:33.487569+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:34.332952+00:00", "trade", 6.3877, 1.0]
["2026-09-30T18:28:34.383436+00:00", "trade", 6.381, 1.0]
["2026-09-30T18:28:36.176080+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:36.598391+00:00", "trade", 6.3809, 1.0]
["2026-09-30T18:28:37.135895+00:00", "trade", 6.3877, 10.0]
["2026-09-30T18:28:39.107045+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:39.107619+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:39.107744+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:39.108053+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:39.108082+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:39.108212+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:39.108684+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:39.110553+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:40.598375+00:00", "trade", 6.3809, 1.0]
["2026-09-30T18:28:42.407422+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.407429+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:28:42.407859+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.407868+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.407898+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.407913+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.408362+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.408369+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.408887+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.409034+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.409189+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.409491+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:42.587117+00:00", "trade", 6.3875, 5.0]
["2026-09-30T18:28:44.436365+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:44.436827+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:45.234087+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:45.234552+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:46.056395+00:00", "trade", 6.3806, 4.0]
["2026-09-30T18:28:46.752786+00:00", "trade", 6.3872, 2.0]
["2026-09-30T18:28:48.161507+00:00", "trade", 6.3875, 10.0]
["2026-09-30T18:28:48.529060+00:00", "trade", 6.3875, 1.0]
["2026-09-30T18:28:49.568766+00:00", "trade", 6.375, 20.0]
["2026-09-30T18:28:52.909211+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.025026+00:00", "trade", 6.3787, 21.0]
["2026-09-30T18:28:58.025729+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.026187+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.026649+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.107292+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.107293+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:28:58.107733+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.107755+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.107783+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.107794+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.108152+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.108208+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.108254+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.108686+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.109142+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.109588+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:58.887376+00:00", "trade", 6.3874, 11.0]
["2026-09-30T18:28:59.667441+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:59.667910+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:28:59.765728+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:02.595836+00:00", "trade", 6.3786, 10.0]
["2026-09-30T18:29:02.596638+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:03.000575+00:00", "trade", 6.3874, 1.0]
["2026-09-30T18:29:05.900790+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:07.024422+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:07.146840+00:00", "trade", 6.37, 6.0]
["2026-09-30T18:29:09.181584+00:00", "trade", 6.3874, 10.0]
["2026-09-30T18:29:09.706754+00:00", "trade", 6.37, 54.0]
["2026-09-30T18:29:09.706766+00:00", "trade", 6.37, 46.0]
["2026-09-30T18:29:09.706771+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.707228+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.707241+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.707254+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.707261+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.707588+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.707716+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.707749+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.708045+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.708440+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.819007+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:09.819454+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:11.012518+00:00", "trade", 6.3777, 1.0]
["2026-09-30T18:29:11.014991+00:00", "trade", 6.3777, 1.0]
["2026-09-30T18:29:14.267402+00:00", "trade", 6.3798, 1.0]
["2026-09-30T18:29:14.380540+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:15.872069+00:00", "trade", 6.3872, 7.0]
["2026-09-30T18:29:15.873818+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:15.874305+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:15.874791+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:16.030342+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:16.298790+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:18.566366+00:00", "trade", 6.3787, 13.0]
["2026-09-30T18:29:18.794473+00:00", "trade", 6.3872, 9.0]
["2026-09-30T18:29:24.706048+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:29:24.706052+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:24.706522+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:24.706535+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:24.706978+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:25.864569+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:29:26.302182+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:26.302667+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:26.302680+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:26.303131+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:26.428730+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:26.434565+00:00", "trade", 6.37, 49.0]
["2026-09-30T18:29:26.434566+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:26.435031+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:26.964131+00:00", "trade", 6.3869, 1.0]
["2026-09-30T18:29:26.964897+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:27.733657+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:29.995893+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:30.135750+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:30.218410+00:00", "trade", 6.3905, 100.0]
["2026-09-30T18:29:30.219073+00:00", "trade", 6.3869, 11.0]
["2026-09-30T18:29:38.025045+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:38.215647+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:39.732160+00:00", "trade", 6.3868, 100.0]
["2026-09-30T18:29:39.882408+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:29:39.940664+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:29:40.266369+00:00", "trade", 6.378, 2.0]
["2026-09-30T18:29:41.227234+00:00", "trade", 6.3868, 11.0]
["2026-09-30T18:29:41.546583+00:00", "trade", 6.3868, 1.0]
["2026-09-30T18:29:41.676839+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.170733+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.171199+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.171650+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.188042+00:00", "trade", 6.37, 5.0]
["2026-09-30T18:29:43.479303+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.479764+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.480217+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.480678+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:43.481155+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246033+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:29:44.246035+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246481+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246507+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246522+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246548+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246555+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246653+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.246962+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.247028+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.247051+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.247086+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:44.498796+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:45.016685+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:46.584101+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.038537+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:29:48.039221+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.039670+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.040373+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.040861+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.049672+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.050120+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.050133+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.050572+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.056822+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.135005+00:00", "trade", 6.37, 2.0]
["2026-09-30T18:29:48.135007+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.135472+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.135479+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.135491+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.137252+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.137691+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.137726+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.142416+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.373595+00:00", "trade", 6.371, 1.0]
["2026-09-30T18:29:48.374373+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:48.375274+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:49.930909+00:00", "trade", 6.3867, 19.0]
["2026-09-30T18:29:51.866767+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:52.153402+00:00", "trade", 6.3777, 1.0]
["2026-09-30T18:29:53.026753+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:53.027296+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:53.029660+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:53.957240+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:29:53.957919+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:56.502348+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:56.503086+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:56.503539+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:56.503577+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:56.504038+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:56.641061+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:56.823383+00:00", "trade", 6.3866, 100.0]
["2026-09-30T18:29:57.268863+00:00", "trade", 6.3866, 1.0]
["2026-09-30T18:29:57.444061+00:00", "trade", 6.3866, 11.0]
["2026-09-30T18:29:58.792371+00:00", "trade", 6.3774, 2.0]
["2026-09-30T18:29:58.793805+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:59.475971+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:59.476429+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:59.706001+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:29:59.706470+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:59.706482+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:59.707946+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:29:59.708429+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:00.768400+00:00", "trade", 6.377, 1.0]
["2026-09-30T18:30:00.769359+00:00", "trade", 6.377, 2.0]
["2026-09-30T18:30:01.364920+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:01.365200+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:01.365765+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:01.365815+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:03.005350+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:04.428707+00:00", "trade", 6.375, 3.0]
["2026-09-30T18:30:04.429674+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:04.430156+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:04.432569+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:04.432570+00:00", "trade", 6.37, 300.0]
["2026-09-30T18:30:04.433024+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:04.433034+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:04.433049+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:04.434138+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:06.228466+00:00", "trade", 6.375, 55.0]
["2026-09-30T18:30:06.946118+00:00", "trade", 6.3862, 10.0]
["2026-09-30T18:30:09.846027+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:30:09.846516+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:09.847484+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:09.847520+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:09.848470+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:09.848505+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.586660+00:00", "trade", 6.375, 3332.0]
["2026-09-30T18:30:10.587283+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.587363+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.587469+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.587977+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.588005+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.588016+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.588413+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.588448+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.599480+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.648930+00:00", "trade", 6.3843, 2.0]
["2026-09-30T18:30:10.675107+00:00", "trade", 6.37, 12.0]
["2026-09-30T18:30:10.676862+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:30:10.677129+00:00", "trade", 6.37, 288.0]
["2026-09-30T18:30:10.677902+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.717017+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.717709+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.829266+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.839732+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.841034+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:10.963151+00:00", "trade", 6.3841, 13.0]
["2026-09-30T18:30:11.846630+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:11.847126+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:11.847135+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:11.847531+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:11.847761+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:12.773862+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:17.911056+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:18.807347+00:00", "trade", 6.384, 12.0]
["2026-09-30T18:30:18.980444+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:19.007039+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.203850+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.204491+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.207014+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.346666+00:00", "trade", 6.37, 172.0]
["2026-09-30T18:30:23.349233+00:00", "trade", 6.37, 200.0]
["2026-09-30T18:30:23.350167+00:00", "trade", 6.37, 18.0]
["2026-09-30T18:30:23.350526+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.350533+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.351082+00:00", "trade", 6.37, 128.0]
["2026-09-30T18:30:23.351840+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.423873+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.460197+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:23.460649+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:25.957183+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:25.970120+00:00", "trade", 6.3735, 1.0]
["2026-09-30T18:30:25.970533+00:00", "trade", 6.3735, 1.0]
["2026-09-30T18:30:26.262587+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:26.266179+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:27.231596+00:00", "trade", 6.3733, 3.0]
["2026-09-30T18:30:28.296211+00:00", "trade", 6.3836, 10.0]
["2026-09-30T18:30:28.557914+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:28.746056+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:30:28.746056+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:28.746526+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:28.746556+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:29.120751+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:30.167398+00:00", "trade", 6.3732, 1.0]
["2026-09-30T18:30:30.244335+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:32.181369+00:00", "trade", 6.3732, 1.0]
["2026-09-30T18:30:32.860613+00:00", "trade", 6.375, 4.0]
["2026-09-30T18:30:35.191566+00:00", "trade", 6.3835, 1.0]
["2026-09-30T18:30:35.537917+00:00", "trade", 6.3867, 36.0]
["2026-09-30T18:30:37.701858+00:00", "trade", 6.3834, 10.0]
["2026-09-30T18:30:37.702672+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:37.703121+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:37.703159+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:38.739365+00:00", "trade", 6.3733, 1.0]
["2026-09-30T18:30:42.407394+00:00", "trade", 6.3733, 7.0]
["2026-09-30T18:30:45.818905+00:00", "trade", 6.37, 3.0]
["2026-09-30T18:30:45.818910+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:45.819378+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:47.191497+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:47.192333+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:47.804486+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:47.804932+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:49.338180+00:00", "trade", 6.3833, 12.0]
["2026-09-30T18:30:56.766925+00:00", "trade", 6.37, 200.0]
["2026-09-30T18:30:56.766928+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767379+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767409+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767438+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767447+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767454+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767853+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767875+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.767886+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:30:56.951776+00:00", "trade", 6.3832, 3.0]
["2026-09-30T18:30:59.322993+00:00", "trade", 6.3832, 10.0]
["2026-09-30T18:31:00.793530+00:00", "trade", 6.3789, 2.0]
["2026-09-30T18:31:07.147398+00:00", "trade", 6.3732, 1.0]
["2026-09-30T18:31:08.527576+00:00", "trade", 6.3763, 10.0]
["2026-09-30T18:31:08.659942+00:00", "trade", 6.375, 2.0]
["2026-09-30T18:31:16.012073+00:00", "trade", 6.3853, 6.0]
["2026-09-30T18:31:16.521764+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:31:16.521844+00:00", "trade", 6.375, 16.0]
["2026-09-30T18:31:17.426048+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:31:17.426048+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.426516+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.426531+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.426539+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.426567+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.426575+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.426983+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.427471+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.427950+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:17.428268+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:18.791854+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:21.349099+00:00", "trade", 6.3762, 16.0]
["2026-09-30T18:31:21.772960+00:00", "trade", 6.3762, 55.0]
["2026-09-30T18:31:23.370398+00:00", "trade", 6.3762, 17.0]
["2026-09-30T18:31:24.844578+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:25.091133+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:28.334459+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:28.334940+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:28.334951+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:29.655997+00:00", "trade", 6.3735, 1.0]
["2026-09-30T18:31:29.724343+00:00", "trade", 6.3761, 1.0]
["2026-09-30T18:31:30.128123+00:00", "trade", 6.3761, 2.0]
["2026-09-30T18:31:30.265772+00:00", "trade", 6.37, 16.0]
["2026-09-30T18:31:30.265776+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:30.266216+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:30.266242+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:30.598465+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:30.598508+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:30.598934+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:31.107630+00:00", "trade", 6.3761, 11.0]
["2026-09-30T18:31:33.847475+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:33.847496+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:33.848258+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:33.849892+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.590379+00:00", "trade", 6.3734, 2.0]
["2026-09-30T18:31:35.602211+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.646064+00:00", "trade", 6.37, 84.0]
["2026-09-30T18:31:35.646072+00:00", "trade", 6.37, 16.0]
["2026-09-30T18:31:35.646087+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.646519+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.646539+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.646574+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.646585+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.646594+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.646932+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.647006+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.647022+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:35.647475+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:37.138313+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:37.811408+00:00", "trade", 6.3849, 13.0]
["2026-09-30T18:31:37.812197+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:37.812676+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:37.812686+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:39.260024+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:39.286079+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:40.404669+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:41.551295+00:00", "trade", 6.3759, 10.0]
["2026-09-30T18:31:42.560713+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:43.997601+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:43.998092+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:44.912821+00:00", "trade", 6.375, 5.0]
["2026-09-30T18:31:45.329189+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:45.586975+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:45.587429+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:47.526839+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:47.526846+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:48.807947+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:48.808486+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:49.483400+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:49.483885+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:49.483893+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:50.012928+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:50.383983+00:00", "trade", 6.3759, 100.0]
["2026-09-30T18:31:50.393366+00:00", "trade", 6.3759, 10.0]
["2026-09-30T18:31:50.491674+00:00", "trade", 6.3849, 100.0]
["2026-09-30T18:31:51.652643+00:00", "trade", 6.3759, 38.0]
["2026-09-30T18:31:51.889785+00:00", "trade", 6.3759, 2.0]
["2026-09-30T18:31:52.153401+00:00", "trade", 6.3734, 1.0]
["2026-09-30T18:31:55.665550+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:31:55.666272+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.666281+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.666310+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.666319+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.666338+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.666734+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.667216+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.667228+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.668012+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.768081+00:00", "trade", 6.37, 71.0]
["2026-09-30T18:31:55.768148+00:00", "trade", 6.37, 29.0]
["2026-09-30T18:31:55.768519+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.768588+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.768597+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.768615+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.768725+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.769043+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.769067+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.769150+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:55.774833+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:56.666049+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:31:56.666524+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:31:56.666654+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:31:56.666656+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:31:56.666657+00:00", "trade", 6.37, 12.0]
["2026-09-30T18:31:56.666659+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:31:56.666694+00:00", "trade", 6.37, 200.0]
["2026-09-30T18:31:56.666737+00:00", "trade", 6.37, 32.0]
["2026-09-30T18:31:56.666761+00:00", "trade", 6.37, 400.0]
["2026-09-30T18:31:56.666777+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666784+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666790+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666797+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666804+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666810+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666814+00:00", "trade", 6.37, 600.0]
["2026-09-30T18:31:56.666823+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666836+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666843+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666966+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666973+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.666980+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.667065+00:00", "trade", 6.37, 641.0]
["2026-09-30T18:31:56.667066+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:31:56.667066+00:00", "trade", 6.37, 62.0]
["2026-09-30T18:31:56.667067+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.667068+00:00", "trade", 6.37, 300.0]
["2026-09-30T18:31:56.667107+00:00", "trade", 6.37, 40.0]
["2026-09-30T18:31:56.667119+00:00", "trade", 6.37, 50.0]
["2026-09-30T18:31:56.667152+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:31:56.667203+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:31:56.667227+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667260+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667385+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667462+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667474+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667554+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667586+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667594+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667632+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667643+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667684+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667694+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667723+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667735+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667796+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667848+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667935+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.667991+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.668051+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.668083+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.668112+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.668920+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.668939+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.669782+00:00", "trade", 6.3685, 21.0]
["2026-09-30T18:31:56.672068+00:00", "trade", 6.365, 1.0]
["2026-09-30T18:31:56.672507+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:56.672558+00:00", "trade", 6.37, 11.0]
["2026-09-30T18:31:56.681008+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:31:56.692328+00:00", "trade", 6.365, 100.0]
["2026-09-30T18:31:56.695273+00:00", "trade", 6.365, 200.0]
["2026-09-30T18:31:56.984463+00:00", "trade", 6.365, 83.0]
["2026-09-30T18:31:57.191739+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:58.214479+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:58.468998+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:58.518938+00:00", "trade", 6.365, 3.0]
["2026-09-30T18:31:58.520066+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:58.560639+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:31:58.671347+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:00.104000+00:00", "trade", 6.3741, 10.0]
["2026-09-30T18:32:01.506147+00:00", "trade", 6.365, 200.0]
["2026-09-30T18:32:01.558605+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.559065+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.580759+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.735114+00:00", "trade", 6.365, 244.0]
["2026-09-30T18:32:01.751234+00:00", "trade", 6.36, 82.0]
["2026-09-30T18:32:01.751294+00:00", "trade", 6.36, 19.0]
["2026-09-30T18:32:01.752019+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.753069+00:00", "trade", 6.36, 1400.0]
["2026-09-30T18:32:01.753080+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:32:01.753084+00:00", "trade", 6.36, 200.0]
["2026-09-30T18:32:01.753090+00:00", "trade", 6.36, 199.0]
["2026-09-30T18:32:01.753092+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.753524+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.753581+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.753608+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.753661+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.754086+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.754135+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.754559+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:01.831001+00:00", "trade", 6.372, 17.0]
["2026-09-30T18:32:02.459742+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:02.459749+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:02.460187+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:02.623129+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:02.991274+00:00", "trade", 6.372, 2.0]
["2026-09-30T18:32:05.325831+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:05.427523+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:05.810702+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:06.286415+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:32:06.286889+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:06.286902+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:06.287352+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:06.569543+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:06.872068+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:08.252072+00:00", "trade", 6.3812, 100.0]
["2026-09-30T18:32:08.810527+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:09.316040+00:00", "trade", 6.3686, 10.0]
["2026-09-30T18:32:09.909228+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:09.909355+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:10.516100+00:00", "trade", 6.3719, 11.0]
["2026-09-30T18:32:10.588366+00:00", "trade", 6.3671, 12.0]
["2026-09-30T18:32:10.588401+00:00", "trade", 6.3671, 4.0]
["2026-09-30T18:32:11.236940+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:11.849165+00:00", "trade", 6.36, 215.0]
["2026-09-30T18:32:11.849647+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:11.850086+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:11.881825+00:00", "trade", 6.36, 11.0]
["2026-09-30T18:32:11.893031+00:00", "trade", 6.36, 19.0]
["2026-09-30T18:32:11.941782+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:11.941792+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:12.153132+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:12.512526+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:32:12.512531+00:00", "trade", 6.36, 200.0]
["2026-09-30T18:32:12.512538+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:12.512960+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:12.512964+00:00", "trade", 6.36, 2.0]
["2026-09-30T18:32:12.513031+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:12.513056+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:12.513269+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:12.514023+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:13.312552+00:00", "trade", 6.3714, 2.0]
["2026-09-30T18:32:13.314011+00:00", "trade", 6.365, 5.0]
["2026-09-30T18:32:13.315027+00:00", "trade", 6.36, 5.0]
["2026-09-30T18:32:13.628945+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:13.628946+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:32:13.629655+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:13.630109+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.218001+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.218177+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.219099+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.219165+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.219935+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.219947+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.220145+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.321938+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.833926+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.833927+00:00", "trade", 6.36, 200.0]
["2026-09-30T18:32:15.834397+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.834411+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.834459+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:15.834858+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:16.912520+00:00", "trade", 6.3663, 2.0]
["2026-09-30T18:32:16.916169+00:00", "trade", 6.3663, 1.0]
["2026-09-30T18:32:16.917911+00:00", "trade", 6.3663, 2.0]
["2026-09-30T18:32:16.919411+00:00", "trade", 6.3663, 2.0]
["2026-09-30T18:32:20.327353+00:00", "trade", 6.3708, 10.0]
["2026-09-30T18:32:21.963395+00:00", "trade", 6.3662, 1.0]
["2026-09-30T18:32:22.151752+00:00", "trade", 6.3708, 175.0]
["2026-09-30T18:32:22.181370+00:00", "trade", 6.3662, 2.0]
["2026-09-30T18:32:23.393249+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:23.393705+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:23.393714+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:23.650046+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:23.650539+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:25.107739+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:25.608653+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:25.609118+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:25.609568+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:25.914947+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:25.971397+00:00", "trade", 6.366, 2.0]
["2026-09-30T18:32:25.972366+00:00", "trade", 6.366, 2.0]
["2026-09-30T18:32:26.466960+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:26.466961+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:32:26.467433+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:26.467446+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:26.467476+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:26.467898+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:29.120648+00:00", "trade", 6.3707, 10.0]
["2026-09-30T18:32:31.352254+00:00", "trade", 6.3805, 100.0]
["2026-09-30T18:32:31.386809+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:31.563565+00:00", "trade", 6.3707, 1.0]
["2026-09-30T18:32:32.404555+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:33.752477+00:00", "trade", 6.3707, 28.0]
["2026-09-30T18:32:35.514175+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:35.514680+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:35.752469+00:00", "trade", 6.3659, 3.0]
["2026-09-30T18:32:35.999994+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:36.000458+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:37.811356+00:00", "trade", 6.3805, 100.0]
["2026-09-30T18:32:37.813682+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:37.814145+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:37.814170+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:38.071368+00:00", "trade", 6.3707, 16.0]
["2026-09-30T18:32:38.622262+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:39.244369+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:39.244857+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:40.013382+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:40.346303+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:40.684046+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:40.798060+00:00", "trade", 6.3706, 12.0]
["2026-09-30T18:32:42.186732+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:42.766400+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:32:42.766871+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:42.766884+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:42.767340+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:45.592014+00:00", "trade", 6.3651, 3.0]
["2026-09-30T18:32:45.592774+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:48.751242+00:00", "trade", 6.3804, 100.0]
["2026-09-30T18:32:49.367953+00:00", "trade", 6.3705, 9.0]
["2026-09-30T18:32:53.814998+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:54.019458+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:54.467432+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:32:54.467909+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:54.467920+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:54.468375+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:54.469582+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:56.744655+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:57.330896+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:32:58.292030+00:00", "trade", 6.3608, 1.0]
["2026-09-30T18:32:58.769979+00:00", "trade", 6.3702, 1.0]
["2026-09-30T18:32:59.279765+00:00", "trade", 6.3702, 11.0]
["2026-09-30T18:32:59.410122+00:00", "trade", 6.3688, 27.0]
["2026-09-30T18:32:59.412433+00:00", "trade", 6.362, 24.0]
["2026-09-30T18:32:59.413773+00:00", "trade", 6.3689, 21.0]
["2026-09-30T18:32:59.415389+00:00", "trade", 6.3656, 6.0]
["2026-09-30T18:32:59.418340+00:00", "trade", 6.3704, 12.0]
["2026-09-30T18:32:59.419605+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:00.390277+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:00.794364+00:00", "trade", 6.3655, 1.0]
["2026-09-30T18:33:03.829925+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:03.850447+00:00", "trade", 6.36, 2.0]
["2026-09-30T18:33:03.850918+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:04.669249+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:04.932794+00:00", "trade", 6.3796, 23.0]
["2026-09-30T18:33:05.440929+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.786403+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:33:05.786868+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.786881+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.787354+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.787411+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.787741+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.787885+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.788206+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:05.788328+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:08.169805+00:00", "trade", 6.3701, 9.0]
["2026-09-30T18:33:08.346563+00:00", "trade", 6.3685, 6.0]
["2026-09-30T18:33:08.346926+00:00", "trade", 6.3685, 1.0]
["2026-09-30T18:33:08.591999+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:08.592481+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:09.036581+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:09.037784+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:09.444094+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:10.387225+00:00", "trade", 6.3678, 450.0]
["2026-09-30T18:33:10.387907+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:10.388356+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:11.017275+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:11.494635+00:00", "trade", 6.365, 2.0]
["2026-09-30T18:33:11.494695+00:00", "trade", 6.365, 15.0]
["2026-09-30T18:33:11.495450+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:11.495469+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:12.336629+00:00", "trade", 6.3688, 1.0]
["2026-09-30T18:33:12.866228+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:13.445264+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:13.905915+00:00", "trade", 6.3688, 30.0]
["2026-09-30T18:33:14.012407+00:00", "trade", 6.3793, 100.0]
["2026-09-30T18:33:16.013384+00:00", "trade", 6.3656, 1.0]
["2026-09-30T18:33:16.696426+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:16.696981+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:16.699850+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:16.700063+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:17.088651+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:17.593672+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:17.955766+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:18.673688+00:00", "trade", 6.36, 30.0]
["2026-09-30T18:33:18.674437+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:19.279440+00:00", "trade", 6.3793, 100.0]
["2026-09-30T18:33:19.435062+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:19.471723+00:00", "trade", 6.3687, 12.0]
["2026-09-30T18:33:21.771296+00:00", "trade", 6.3686, 5.0]
["2026-09-30T18:33:22.790394+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:23.273505+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:26.486927+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:33:26.487151+00:00", "trade", 6.36, 90.0]
["2026-09-30T18:33:26.487153+00:00", "trade", 6.36, 200.0]
["2026-09-30T18:33:26.487154+00:00", "trade", 6.36, 600.0]
["2026-09-30T18:33:26.487159+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:26.487166+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:33:26.487233+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487240+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487247+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487254+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487260+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487261+00:00", "trade", 6.36, 6.0]
["2026-09-30T18:33:26.487267+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487269+00:00", "trade", 6.36, 145.0]
["2026-09-30T18:33:26.487273+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487279+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487286+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487293+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487300+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487306+00:00", "trade", 6.36, 25.0]
["2026-09-30T18:33:26.487314+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:33:26.487352+00:00", "trade", 6.36, 1.0]
["2026-09-30T18:33:26.487355+00:00", "trade", 6.36, 25.0]
["2026-09-30T18:33:26.487355+00:00", "trade", 6.36, 50.0]
["2026-09-30T18:33:26.487355+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:33:26.487359+00:00", "trade", 6.36, 4.0]
["2026-09-30T18:33:26.487363+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:33:26.487479+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.487593+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:33:26.487632+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:33:26.487718+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.487735+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.487936+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.487995+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.488008+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.488175+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.488200+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.488460+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.489430+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.513554+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:33:26.513637+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:33:26.516016+00:00", "trade", 6.355, 2.0]
["2026-09-30T18:33:26.516253+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:33:26.517985+00:00", "trade", 6.355, 300.0]
["2026-09-30T18:33:26.588275+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:26.932701+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:30.697764+00:00", "trade", 6.3674, 12.0]
["2026-09-30T18:33:32.887656+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:33.260560+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:34.348101+00:00", "trade", 6.3674, 1.0]
["2026-09-30T18:33:36.432633+00:00", "trade", 6.3674, 30.0]
["2026-09-30T18:33:37.812396+00:00", "trade", 6.3637, 1.0]
["2026-09-30T18:33:42.475789+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:33:42.475790+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:42.475842+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:42.476270+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:42.476283+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:42.476669+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:42.476701+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:42.943230+00:00", "trade", 6.3672, 13.0]
["2026-09-30T18:33:46.849082+00:00", "trade", 6.35, 196.0]
["2026-09-30T18:33:46.849086+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.849565+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.849578+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.849586+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.849937+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.849948+00:00", "trade", 6.35, 22.0]
["2026-09-30T18:33:46.850051+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.850059+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.855739+00:00", "trade", 6.355, 50.0]
["2026-09-30T18:33:46.855898+00:00", "trade", 6.35, 11.0]
["2026-09-30T18:33:46.856461+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:46.856915+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:49.910708+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:49.911166+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:50.708808+00:00", "trade", 6.3774, 6.0]
["2026-09-30T18:33:50.972212+00:00", "trade", 6.3774, 100.0]
["2026-09-30T18:33:52.087716+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:33:52.087719+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088193+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088215+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088228+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088236+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088248+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088255+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088576+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088669+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088681+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.088695+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.761229+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.761680+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.762171+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.917438+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:52.918172+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:53.055116+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:53.300249+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:53.591443+00:00", "trade", 6.3669, 1.0]
["2026-09-30T18:33:55.299407+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:55.302010+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:55.302020+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:55.768371+00:00", "trade", 6.3629, 2.0]
["2026-09-30T18:33:55.769337+00:00", "trade", 6.3629, 2.0]
["2026-09-30T18:33:56.189281+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:56.189769+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:56.190139+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:56.190590+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:56.190598+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:56.191043+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:56.668407+00:00", "trade", 6.3604, 1.0]
["2026-09-30T18:33:56.668432+00:00", "trade", 6.3604, 2.0]
["2026-09-30T18:33:56.668461+00:00", "trade", 6.3604, 1.0]
["2026-09-30T18:33:58.138553+00:00", "trade", 6.3668, 1.0]
["2026-09-30T18:33:58.140039+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:58.499102+00:00", "trade", 6.3668, 16.0]
["2026-09-30T18:33:59.212599+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.213097+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.215603+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.216118+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.217304+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.217968+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.424530+00:00", "trade", 6.3594, 1.0]
["2026-09-30T18:33:59.518622+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.519112+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:33:59.614460+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:00.028000+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:00.028570+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:00.144078+00:00", "trade", 6.3592, 5.0]
["2026-09-30T18:34:01.753370+00:00", "trade", 6.3597, 2.0]
["2026-09-30T18:34:03.123491+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:05.113328+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:05.489887+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:34:07.076149+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.076630+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.097414+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.098112+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.177937+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.178620+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.178647+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.178658+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.346511+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.346983+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.514966+00:00", "trade", 6.3668, 10.0]
["2026-09-30T18:34:07.518908+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:07.519393+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:08.510907+00:00", "trade", 6.3773, 100.0]
["2026-09-30T18:34:09.012793+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:09.013281+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:09.194493+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:09.603250+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:09.738235+00:00", "trade", 6.3668, 1.0]
["2026-09-30T18:34:09.902129+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:09.902136+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:10.077286+00:00", "trade", 6.3586, 10.0]
["2026-09-30T18:34:10.078078+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:10.078570+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:10.147394+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:10.233231+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:10.233443+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:10.235207+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:10.588372+00:00", "trade", 6.3596, 14.0]
["2026-09-30T18:34:10.589361+00:00", "trade", 6.3596, 4.0]
["2026-09-30T18:34:11.053469+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.054160+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.054179+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.054190+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.646466+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:34:11.646469+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.646909+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.646935+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.646936+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.646947+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.646975+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.646982+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.647022+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.647067+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.647393+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.647439+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.647479+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:11.647958+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:12.243104+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:13.529699+00:00", "trade", 6.3574, 2.0]
["2026-09-30T18:34:14.315399+00:00", "trade", 6.3593, 1.0]
["2026-09-30T18:34:18.532387+00:00", "trade", 6.3667, 12.0]
["2026-09-30T18:34:19.317121+00:00", "trade", 6.3572, 3.0]
["2026-09-30T18:34:20.384261+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.384766+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.384940+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.385312+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.385322+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.385334+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.385836+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.386558+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.629491+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:20.932059+00:00", "trade", 6.3772, 15.0]
["2026-09-30T18:34:22.047464+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:34:22.048265+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:22.048751+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:22.181369+00:00", "trade", 6.3594, 2.0]
["2026-09-30T18:34:22.910014+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.008647+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:34:25.008647+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009119+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009134+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009146+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009153+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009165+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009215+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009599+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009607+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.009701+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.010089+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.010145+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.010591+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.020666+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.021140+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.057153+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.393939+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.394425+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.397570+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.415339+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.415419+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:25.971373+00:00", "trade", 6.3591, 1.0]
["2026-09-30T18:34:25.972423+00:00", "trade", 6.3591, 2.0]
["2026-09-30T18:34:28.449265+00:00", "trade", 6.3666, 10.0]
["2026-09-30T18:34:28.553473+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:28.692725+00:00", "trade", 6.3592, 2.0]
["2026-09-30T18:34:29.005850+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:37.552529+00:00", "trade", 6.3665, 10.0]
["2026-09-30T18:34:39.171878+00:00", "trade", 6.359, 3.0]
["2026-09-30T18:34:39.406413+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:34:39.406414+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:39.406887+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:40.572572+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:40.573301+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:40.690191+00:00", "trade", 6.3664, 100.0]
["2026-09-30T18:34:41.571277+00:00", "trade", 6.3664, 1.0]
["2026-09-30T18:34:41.921104+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:48.383076+00:00", "trade", 6.3664, 11.0]
["2026-09-30T18:34:51.832603+00:00", "trade", 6.3766, 3.0]
["2026-09-30T18:34:54.468400+00:00", "trade", 6.3587, 1.0]
["2026-09-30T18:34:57.272002+00:00", "trade", 6.3664, 9.0]
["2026-09-30T18:34:57.461534+00:00", "trade", 6.3664, 10.0]
["2026-09-30T18:34:57.650868+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:58.786003+00:00", "trade", 6.355, 1000.0]
["2026-09-30T18:34:59.468937+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:34:59.763089+00:00", "trade", 6.3657, 1.0]
["2026-09-30T18:35:00.828840+00:00", "trade", 6.3657, 100.0]
["2026-09-30T18:35:01.786463+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:01.786464+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:35:01.786933+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:01.786947+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:01.786958+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:01.787270+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:03.012922+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:03.962935+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:03.968700+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:03.969139+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:04.095866+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:04.110815+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:06.330446+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:06.330930+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:06.331202+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:06.334598+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:06.334609+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:06.443478+00:00", "trade", 6.3655, 10.0]
["2026-09-30T18:35:06.445549+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:06.446027+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:08.217651+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.201103+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.201135+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.201171+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.201550+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.201558+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.201689+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.510721+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.510743+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.510756+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:10.511236+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:14.635168+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:14.635637+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:16.705381+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:18.873494+00:00", "trade", 6.3631, 13.0]
["2026-09-30T18:35:20.054213+00:00", "trade", 6.355, 1000.0]
["2026-09-30T18:35:20.056515+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:20.156181+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:20.712731+00:00", "trade", 6.3599, 2.0]
["2026-09-30T18:35:22.406069+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:35:22.406070+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:22.406548+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:22.406561+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:22.406635+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:22.406656+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:22.406868+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:22.407079+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:24.130185+00:00", "trade", 6.3503, 6.0]
["2026-09-30T18:35:24.130949+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:28.779436+00:00", "trade", 6.3621, 10.0]
["2026-09-30T18:35:28.825462+00:00", "trade", 6.3621, 1.0]
["2026-09-30T18:35:29.518368+00:00", "trade", 6.3538, 1.0]
["2026-09-30T18:35:30.746045+00:00", "trade", 6.35, 16.0]
["2026-09-30T18:35:30.746050+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:30.746516+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:30.746533+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:30.746541+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:30.746910+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:30.746920+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:32.240387+00:00", "trade", 6.3599, 14.0]
["2026-09-30T18:35:34.846989+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:35:34.846994+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.847439+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.847448+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.847470+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.847913+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.847920+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.848466+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.848931+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.852415+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.866033+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.866703+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.866736+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.867216+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.867232+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.867470+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:34.867909+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:36.120131+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:36.725207+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:35:36.725938+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:37.720814+00:00", "trade", 6.3619, 10.0]
["2026-09-30T18:35:43.903829+00:00", "trade", 6.3585, 2.0]
["2026-09-30T18:35:46.849371+00:00", "trade", 6.354, 1.0]
["2026-09-30T18:35:48.114390+00:00", "trade", 6.355, 1345.0]
["2026-09-30T18:35:49.354614+00:00", "trade", 6.3613, 12.0]
["2026-09-30T18:35:50.718881+00:00", "trade", 6.3509, 339.0]
["2026-09-30T18:35:51.352390+00:00", "trade", 6.3543, 2.0]
["2026-09-30T18:35:51.354231+00:00", "trade", 6.3543, 1.0]
["2026-09-30T18:35:51.355833+00:00", "trade", 6.3543, 1.0]
["2026-09-30T18:35:54.120036+00:00", "trade", 6.3515, 26.0]
["2026-09-30T18:35:54.566076+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:35:54.566077+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:54.566549+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:55.031670+00:00", "trade", 6.3737, 1.0]
["2026-09-30T18:35:55.032431+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:55.032876+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:35:55.277260+00:00", "trade", 6.355, 5.0]
["2026-09-30T18:35:55.277270+00:00", "trade", 6.35, 5.0]
["2026-09-30T18:35:55.277395+00:00", "trade", 6.355, 378.0]
["2026-09-30T18:35:55.527882+00:00", "trade", 6.3509, 426.0]
["2026-09-30T18:35:55.768367+00:00", "trade", 6.3538, 2.0]
["2026-09-30T18:35:55.769363+00:00", "trade", 6.3538, 9.0]
["2026-09-30T18:35:56.668370+00:00", "trade", 6.3538, 1.0]
["2026-09-30T18:35:56.668433+00:00", "trade", 6.3538, 1.0]
["2026-09-30T18:35:56.804133+00:00", "trade", 6.3605, 1.0]
["2026-09-30T18:35:59.861763+00:00", "trade", 6.3605, 11.0]
["2026-09-30T18:36:01.846988+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:01.849221+00:00", "trade", 6.35, 276.0]
["2026-09-30T18:36:01.849222+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:01.849688+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:01.849699+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:01.849988+00:00", "trade", 6.35, 11.0]
["2026-09-30T18:36:04.644426+00:00", "trade", 6.355, 3.0]
["2026-09-30T18:36:04.645197+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:05.212734+00:00", "trade", 6.3661, 1.0]
["2026-09-30T18:36:05.216409+00:00", "trade", 6.3661, 4.0]
["2026-09-30T18:36:07.406880+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:36:07.406881+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:07.407350+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:07.832068+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:09.411294+00:00", "trade", 6.3536, 2.0]
["2026-09-30T18:36:09.615604+00:00", "trade", 6.3602, 10.0]
["2026-09-30T18:36:10.077398+00:00", "trade", 6.3536, 1.0]
["2026-09-30T18:36:10.588366+00:00", "trade", 6.3536, 4.0]
["2026-09-30T18:36:13.531367+00:00", "trade", 6.3536, 2.0]
["2026-09-30T18:36:15.926396+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:36:17.447349+00:00", "trade", 6.36, 2.0]
["2026-09-30T18:36:21.163873+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:36:21.164295+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:21.165803+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:21.166248+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:21.166256+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:21.364431+00:00", "trade", 6.36, 12.0]
["2026-09-30T18:36:25.560958+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:36:25.560960+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:36:25.561652+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:25.561943+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:25.562108+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:25.816851+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:25.817293+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:25.817346+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:26.214781+00:00", "trade", 6.3533, 23.0]
["2026-09-30T18:36:26.215022+00:00", "trade", 6.3515, 19.0]
["2026-09-30T18:36:30.141180+00:00", "trade", 6.3598, 10.0]
["2026-09-30T18:36:30.532143+00:00", "trade", 6.3536, 2.0]
["2026-09-30T18:36:31.931659+00:00", "trade", 6.3536, 2.0]
["2026-09-30T18:36:31.933108+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:32.911916+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:36:35.689906+00:00", "trade", 6.3597, 1.0]
["2026-09-30T18:36:38.178942+00:00", "trade", 6.3597, 8.0]
["2026-09-30T18:36:41.304761+00:00", "trade", 6.3597, 100.0]
["2026-09-30T18:36:42.012236+00:00", "trade", 6.3597, 79.0]
["2026-09-30T18:36:43.593496+00:00", "trade", 6.3586, 10.0]
["2026-09-30T18:36:44.427345+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:45.501059+00:00", "trade", 6.3597, 3.0]
["2026-09-30T18:36:50.022225+00:00", "trade", 6.355, 50.0]
["2026-09-30T18:36:50.023275+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:50.405092+00:00", "trade", 6.3597, 13.0]
["2026-09-30T18:36:51.231400+00:00", "trade", 6.3537, 1.0]
["2026-09-30T18:36:55.712854+00:00", "trade", 6.3596, 1.0]
["2026-09-30T18:36:57.989729+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:57.991029+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:57.992377+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:57.997610+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:57.998177+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:57.998311+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:57.998494+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.946398+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:36:58.946398+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.946869+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.946882+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.946907+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.946913+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.947265+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.947276+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.947329+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:58.947358+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:59.029889+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:36:59.030335+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:00.532664+00:00", "trade", 6.3571, 11.0]
["2026-09-30T18:37:00.534118+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:01.733373+00:00", "trade", 6.3556, 100.0]
["2026-09-30T18:37:01.735782+00:00", "trade", 6.3556, 28.0]
["2026-09-30T18:37:02.370069+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:37:07.152022+00:00", "trade", 6.3654, 11.0]
["2026-09-30T18:37:11.051809+00:00", "trade", 6.3562, 11.0]
["2026-09-30T18:37:11.686311+00:00", "trade", 6.35, 26.0]
["2026-09-30T18:37:11.686583+00:00", "trade", 6.35, 11.0]
["2026-09-30T18:37:13.322040+00:00", "trade", 6.356, 1.0]
["2026-09-30T18:37:14.220981+00:00", "trade", 6.3652, 100.0]
["2026-09-30T18:37:15.206427+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:15.206427+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:15.206893+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:15.206908+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:15.207346+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:15.344094+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:15.647040+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:20.054396+00:00", "trade", 6.353, 1.0]
["2026-09-30T18:37:20.055395+00:00", "trade", 6.353, 1.0]
["2026-09-30T18:37:20.055420+00:00", "trade", 6.353, 3.0]
["2026-09-30T18:37:20.056390+00:00", "trade", 6.353, 3.0]
["2026-09-30T18:37:20.614773+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:20.614784+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:20.651037+00:00", "trade", 6.3558, 3.0]
["2026-09-30T18:37:20.861401+00:00", "trade", 6.3558, 10.0]
["2026-09-30T18:37:20.862203+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:20.862655+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:20.862685+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:22.054389+00:00", "trade", 6.353, 1.0]
["2026-09-30T18:37:23.712423+00:00", "trade", 6.3558, 2.0]
["2026-09-30T18:37:24.263871+00:00", "trade", 6.3547, 19.0]
["2026-09-30T18:37:25.137899+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:37:26.813881+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:26.957539+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:31.598905+00:00", "trade", 6.3558, 1.0]
["2026-09-30T18:37:31.654019+00:00", "trade", 6.3558, 11.0]
["2026-09-30T18:37:32.326491+00:00", "trade", 6.35, 2.0]
["2026-09-30T18:37:32.326934+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:32.326962+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:32.326977+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:32.327038+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:32.329008+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:32.329045+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:32.649760+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:33.046716+00:00", "trade", 6.35, 25.0]
["2026-09-30T18:37:33.046718+00:00", "trade", 6.35, 75.0]
["2026-09-30T18:37:33.046823+00:00", "trade", 6.35, 125.0]
["2026-09-30T18:37:33.046824+00:00", "trade", 6.35, 300.0]
["2026-09-30T18:37:33.047108+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:33.047238+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:33.047295+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:33.047703+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:33.048138+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:33.048364+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:35.493381+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:35.493384+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:35.493390+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:37:35.493390+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:35.493428+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:35.493470+00:00", "trade", 6.35, 300.0]
["2026-09-30T18:37:35.493472+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:35.493478+00:00", "trade", 6.35, 18.0]
["2026-09-30T18:37:35.493598+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:35.493605+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:35.493612+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:35.493619+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:35.493625+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:35.493632+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:35.493638+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:35.493641+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:35.493641+00:00", "trade", 6.35, 25.0]
["2026-09-30T18:37:35.493643+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.493658+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.493780+00:00", "trade", 6.345, 3.0]
["2026-09-30T18:37:35.493824+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.493920+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494075+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494095+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494104+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494136+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494161+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494218+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494253+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494267+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494298+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:37:35.494382+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494445+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:37:35.494622+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.494699+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.495068+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:35.562333+00:00", "trade", 6.345, 2.0]
["2026-09-30T18:37:35.619789+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:37:36.166023+00:00", "trade", 6.34, 4.0]
["2026-09-30T18:37:36.473800+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:36.523425+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:37:36.679765+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:37.468419+00:00", "trade", 6.345, 1.0]
["2026-09-30T18:37:37.469698+00:00", "trade", 6.345, 3.0]
["2026-09-30T18:37:37.469984+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:40.453008+00:00", "trade", 6.345, 1.0]
["2026-09-30T18:37:40.453059+00:00", "trade", 6.345, 1.0]
["2026-09-30T18:37:40.697231+00:00", "trade", 6.3546, 10.0]
["2026-09-30T18:37:46.009185+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:46.353389+00:00", "trade", 6.3546, 15.0]
["2026-09-30T18:37:46.498056+00:00", "trade", 6.3636, 12.0]
["2026-09-30T18:37:48.912580+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:48.929627+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:37:49.009786+00:00", "trade", 6.3495, 3.0]
["2026-09-30T18:37:51.298721+00:00", "trade", 6.3486, 1000.0]
["2026-09-30T18:37:51.299017+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:37:51.299018+00:00", "trade", 6.345, 311.0]
["2026-09-30T18:37:51.299020+00:00", "trade", 6.35, 500.0]
["2026-09-30T18:37:51.299021+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:51.299025+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299025+00:00", "trade", 6.35, 600.0]
["2026-09-30T18:37:51.299028+00:00", "trade", 6.35, 389.0]
["2026-09-30T18:37:51.299038+00:00", "trade", 6.345, 311.0]
["2026-09-30T18:37:51.299041+00:00", "trade", 6.35, 211.0]
["2026-09-30T18:37:51.299042+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:51.299043+00:00", "trade", 6.35, 76.0]
["2026-09-30T18:37:51.299045+00:00", "trade", 6.35, 586.0]
["2026-09-30T18:37:51.299048+00:00", "trade", 6.35, 300.0]
["2026-09-30T18:37:51.299122+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299127+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:51.299134+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:51.299148+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:51.299154+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:37:51.299221+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299228+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299235+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299241+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299248+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299256+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299301+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299310+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299315+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299318+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299320+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:51.299320+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299322+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299322+00:00", "trade", 6.345, 291.0]
["2026-09-30T18:37:51.299326+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299330+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299337+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299338+00:00", "trade", 6.35, 500.0]
["2026-09-30T18:37:51.299343+00:00", "trade", 6.35, 7.0]
["2026-09-30T18:37:51.299348+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:51.299355+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299378+00:00", "trade", 6.345, 291.0]
["2026-09-30T18:37:51.299378+00:00", "trade", 6.35, 2.0]
["2026-09-30T18:37:51.299378+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:37:51.299378+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299385+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:37:51.299385+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299387+00:00", "trade", 6.35, 33.0]
["2026-09-30T18:37:51.299491+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299507+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299527+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299534+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299539+00:00", "trade", 6.35, 262.0]
["2026-09-30T18:37:51.299555+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299565+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299606+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:51.299607+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:37:51.299607+00:00", "trade", 6.35, 80.0]
["2026-09-30T18:37:51.299609+00:00", "trade", 6.35, 96.0]
["2026-09-30T18:37:51.299625+00:00", "trade", 6.345, 311.0]
["2026-09-30T18:37:51.299627+00:00", "trade", 6.35, 300.0]
["2026-09-30T18:37:51.299627+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:37:51.299627+00:00", "trade", 6.35, 400.0]
["2026-09-30T18:37:51.299628+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299632+00:00", "trade", 6.35, 10.0]
["2026-09-30T18:37:51.299644+00:00", "trade", 6.35, 24.0]
["2026-09-30T18:37:51.299700+00:00", "trade", 6.35, 72.0]
["2026-09-30T18:37:51.299704+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299709+00:00", "trade", 6.35, 41.0]
["2026-09-30T18:37:51.299736+00:00", "trade", 6.35, 36.0]
["2026-09-30T18:37:51.299748+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299803+00:00", "trade", 6.35, 21.0]
["2026-09-30T18:37:51.299808+00:00", "trade", 6.35, 29.0]
["2026-09-30T18:37:51.299811+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299822+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:51.299834+00:00", "trade", 6.35, 171.0]
["2026-09-30T18:37:51.299854+00:00", "trade", 6.35, 140.0]
["2026-09-30T18:37:51.299856+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:37:51.299882+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.299884+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.299898+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.299903+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.299966+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.299978+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300030+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300055+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300104+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300150+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300157+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300174+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300334+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300346+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300383+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300398+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300495+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.300510+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.301268+00:00", "trade", 6.35, 25.0]
["2026-09-30T18:37:51.301335+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.309983+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.317222+00:00", "trade", 6.35, 60.0]
["2026-09-30T18:37:51.400779+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.422497+00:00", "trade", 6.3521, 11.0]
["2026-09-30T18:37:51.471317+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:51.908814+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146024+00:00", "trade", 6.355, 150.0]
["2026-09-30T18:37:52.146029+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:37:52.146029+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146409+00:00", "trade", 6.355, 50.0]
["2026-09-30T18:37:52.146520+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146534+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146543+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146560+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146592+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146601+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146724+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146735+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.146751+00:00", "trade", 6.355, 50.0]
["2026-09-30T18:37:52.146757+00:00", "trade", 6.355, 50.0]
["2026-09-30T18:37:52.146814+00:00", "trade", 6.355, 50.0]
["2026-09-30T18:37:52.146962+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:52.147011+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:54.267084+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:37:54.564246+00:00", "trade", 6.3521, 2.0]
["2026-09-30T18:37:54.566357+00:00", "trade", 6.3496, 1.0]
["2026-09-30T18:37:55.013258+00:00", "trade", 6.3507, 1.0]
["2026-09-30T18:37:55.768358+00:00", "trade", 6.3494, 2.0]
["2026-09-30T18:37:55.769358+00:00", "trade", 6.3494, 5.0]
["2026-09-30T18:37:56.334026+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:37:56.668392+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:37:59.528395+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:38:00.729914+00:00", "trade", 6.352, 10.0]
["2026-09-30T18:38:01.711410+00:00", "trade", 6.3595, 100.0]
["2026-09-30T18:38:01.712176+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:02.314344+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:02.314805+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:02.632126+00:00", "trade", 6.3494, 2.0]
["2026-09-30T18:38:05.705714+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:05.772585+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.066299+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:38:07.066300+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.066770+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.066783+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.066800+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.066821+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.066833+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.066840+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.067243+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.067255+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.067721+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.067735+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:07.407360+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:38:09.916645+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:09.916652+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:09.917100+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:10.207380+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:10.207840+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:10.207864+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:10.588366+00:00", "trade", 6.3494, 4.0]
["2026-09-30T18:38:10.922549+00:00", "trade", 6.3516, 11.0]
["2026-09-30T18:38:12.354524+00:00", "trade", 6.3516, 1.0]
["2026-09-30T18:38:13.932882+00:00", "trade", 6.3516, 22.0]
["2026-09-30T18:38:14.953060+00:00", "trade", 6.3492, 1.0]
["2026-09-30T18:38:18.003213+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:38:18.003217+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.003695+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.003710+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.003718+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.003730+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.004170+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.004179+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.857192+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.857651+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.857710+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:18.858194+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:20.026323+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:38:20.026327+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:20.026805+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:20.026840+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:20.026848+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:20.027252+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:20.027355+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:20.027786+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:21.426867+00:00", "trade", 6.3515, 11.0]
["2026-09-30T18:38:22.412528+00:00", "trade", 6.3494, 2.0]
["2026-09-30T18:38:22.416182+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:38:23.531731+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:23.532210+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:23.532657+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:23.533115+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:24.048542+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:38:28.711176+00:00", "trade", 6.3492, 1.0]
["2026-09-30T18:38:29.043596+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:29.044093+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:29.044108+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:30.186038+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:30.189861+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:30.191714+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:31.236449+00:00", "trade", 6.3507, 10.0]
["2026-09-30T18:38:32.020304+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:32.826324+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:38:32.826326+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:32.826814+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:32.827280+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:32.837280+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:32.924010+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:32.986393+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:34.352558+00:00", "trade", 6.3507, 100.0]
["2026-09-30T18:38:34.370115+00:00", "trade", 6.3507, 1.0]
["2026-09-30T18:38:35.690359+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:38:38.179393+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:38:38.964235+00:00", "trade", 6.3507, 8.0]
["2026-09-30T18:38:41.551416+00:00", "trade", 6.3507, 16.0]
["2026-09-30T18:38:46.121036+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.121794+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.121864+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.126507+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.233938+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.234661+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.267322+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.267325+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:38:46.267763+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.267798+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.268243+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.278270+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:46.284668+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:48.951182+00:00", "trade", 6.3493, 1.0]
["2026-09-30T18:38:49.438281+00:00", "trade", 6.3507, 11.0]
["2026-09-30T18:38:49.971770+00:00", "trade", 6.3507, 87.0]
["2026-09-30T18:38:50.019200+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:50.019285+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:50.258561+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:50.258608+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:50.279977+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:51.131246+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:51.131947+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:51.132295+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:51.135971+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:51.678459+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:52.118467+00:00", "trade", 6.3507, 1.0]
["2026-09-30T18:38:52.119164+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:52.119621+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:52.120098+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:56.358635+00:00", "trade", 6.355, 4.0]
["2026-09-30T18:38:57.163156+00:00", "trade", 6.3494, 47.0]
["2026-09-30T18:38:57.164318+00:00", "trade", 6.3494, 65.0]
["2026-09-30T18:38:58.162893+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:58.163341+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:38:59.034451+00:00", "trade", 6.3507, 10.0]
["2026-09-30T18:39:00.701591+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:01.461049+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.246819+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.246820+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:39:07.247290+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.247304+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.247328+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.247680+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.247756+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.332613+00:00", "trade", 6.3581, 100.0]
["2026-09-30T18:39:07.333366+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:07.335556+00:00", "trade", 6.3581, 10.0]
["2026-09-30T18:39:07.938560+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:08.055175+00:00", "trade", 6.3507, 10.0]
["2026-09-30T18:39:09.756439+00:00", "trade", 6.3507, 1.0]
["2026-09-30T18:39:15.206393+00:00", "trade", 6.3492, 1.0]
["2026-09-30T18:39:15.545734+00:00", "trade", 6.3504, 1.0]
["2026-09-30T18:39:18.546592+00:00", "trade", 6.3507, 11.0]
["2026-09-30T18:39:18.689938+00:00", "trade", 6.355, 200.0]
["2026-09-30T18:39:22.166363+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:22.166364+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:39:22.166834+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:22.166848+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:22.167303+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:24.731820+00:00", "trade", 6.3507, 77.0]
["2026-09-30T18:39:28.097396+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:28.991075+00:00", "trade", 6.3507, 11.0]
["2026-09-30T18:39:33.047364+00:00", "trade", 6.3493, 1.0]
["2026-09-30T18:39:33.047449+00:00", "trade", 6.3493, 1.0]
["2026-09-30T18:39:34.315837+00:00", "trade", 6.355, 4.0]
["2026-09-30T18:39:35.351731+00:00", "trade", 6.358, 11.0]
["2026-09-30T18:39:39.445886+00:00", "trade", 6.3507, 1.0]
["2026-09-30T18:39:39.570800+00:00", "trade", 6.3507, 11.0]
["2026-09-30T18:39:40.446316+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:39:40.446785+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:40.446799+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:40.447258+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:41.704336+00:00", "trade", 6.3507, 100.0]
["2026-09-30T18:39:41.704720+00:00", "trade", 6.3507, 100.0]
["2026-09-30T18:39:41.705105+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:41.905560+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:41.905584+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:42.743532+00:00", "trade", 6.355, 250.0]
["2026-09-30T18:39:42.750338+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:42.756054+00:00", "trade", 6.355, 250.0]
["2026-09-30T18:39:43.574293+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:48.918882+00:00", "trade", 6.3508, 10.0]
["2026-09-30T18:39:49.992452+00:00", "trade", 6.3531, 1.0]
["2026-09-30T18:39:51.299392+00:00", "trade", 6.3501, 1.0]
["2026-09-30T18:39:51.299425+00:00", "trade", 6.3501, 1.0]
["2026-09-30T18:39:51.304351+00:00", "trade", 6.3525, 9.0]
["2026-09-30T18:39:51.305352+00:00", "trade", 6.3525, 27.0]
["2026-09-30T18:39:54.566394+00:00", "trade", 6.3522, 7.0]
["2026-09-30T18:39:55.768357+00:00", "trade", 6.3522, 2.0]
["2026-09-30T18:39:55.769361+00:00", "trade", 6.3522, 4.0]
["2026-09-30T18:39:56.669391+00:00", "trade", 6.3522, 1.0]
["2026-09-30T18:39:57.552820+00:00", "trade", 6.3532, 1.0]
["2026-09-30T18:39:58.013358+00:00", "trade", 6.3522, 1.0]
["2026-09-30T18:39:59.313916+00:00", "trade", 6.3506, 11.0]
["2026-09-30T18:39:59.426810+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:39:59.426833+00:00", "trade", 6.35, 99.0]
["2026-09-30T18:39:59.427308+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:59.657307+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:39:59.777433+00:00", "trade", 6.3506, 1.0]
["2026-09-30T18:40:03.997352+00:00", "trade", 6.355, 200.0]
["2026-09-30T18:40:07.252259+00:00", "trade", 6.3506, 169.0]
["2026-09-30T18:40:07.632584+00:00", "trade", 6.3577, 100.0]
["2026-09-30T18:40:11.834365+00:00", "trade", 6.3506, 13.0]
["2026-09-30T18:40:12.713379+00:00", "trade", 6.3506, 35.0]
["2026-09-30T18:40:14.211685+00:00", "trade", 6.3534, 12.0]
["2026-09-30T18:40:17.106306+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:40:17.106318+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:40:17.106322+00:00", "trade", 6.35, 99.0]
["2026-09-30T18:40:17.106779+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.106822+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.107187+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.107273+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.123720+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:40:17.123921+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.124702+00:00", "trade", 6.35, 311.0]
["2026-09-30T18:40:17.125521+00:00", "trade", 6.35, 901.0]
["2026-09-30T18:40:17.125544+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:40:17.125945+00:00", "trade", 6.35, 25.0]
["2026-09-30T18:40:17.125974+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.125992+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.126023+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.126479+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.127687+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.127688+00:00", "trade", 6.35, 800.0]
["2026-09-30T18:40:17.127932+00:00", "trade", 6.35, 77.0]
["2026-09-30T18:40:17.128005+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.128140+00:00", "trade", 6.35, 11.0]
["2026-09-30T18:40:17.128360+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.128367+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.128378+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.128461+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.128880+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.128894+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.128900+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.129410+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.131291+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.138628+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.149456+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.470740+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.471219+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.471487+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.471667+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.471931+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:17.501992+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:18.811454+00:00", "trade", 6.3511, 2.0]
["2026-09-30T18:40:21.237798+00:00", "trade", 6.3504, 10.0]
["2026-09-30T18:40:21.568805+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:21.569265+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:22.461031+00:00", "trade", 6.3504, 2.0]
["2026-09-30T18:40:28.049398+00:00", "trade", 6.3511, 1.0]
["2026-09-30T18:40:28.050855+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:30.804073+00:00", "trade", 6.3504, 10.0]
["2026-09-30T18:40:31.270227+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:35.113385+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.257881+00:00", "trade", 6.3503, 10.0]
["2026-09-30T18:40:40.287271+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:40:40.287272+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.287741+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.287771+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.287782+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.287790+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.288129+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.288143+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:40.288233+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:42.316157+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:49.346851+00:00", "trade", 6.35, 9.0]
["2026-09-30T18:40:49.972363+00:00", "trade", 6.3511, 1.0]
["2026-09-30T18:40:54.598709+00:00", "trade", 6.35, 2.0]
["2026-09-30T18:40:57.286320+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:40:57.286322+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:57.286802+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:57.286815+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:57.286826+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:57.287187+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:57.287266+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:58.864727+00:00", "trade", 6.3499, 10.0]
["2026-09-30T18:40:58.865497+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:40:59.689699+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:41:07.173122+00:00", "trade", 6.3499, 9.0]
["2026-09-30T18:41:07.247385+00:00", "trade", 6.3511, 1.0]
["2026-09-30T18:41:07.737474+00:00", "trade", 6.35, 2.0]
["2026-09-30T18:41:08.586723+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:41:08.586723+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:08.587200+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:08.587216+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:08.587666+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:09.747536+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:09.747981+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:10.186770+00:00", "trade", 6.35, 2.0]
["2026-09-30T18:41:10.247794+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:11.328071+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:16.347729+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:16.467575+00:00", "trade", 6.3499, 10.0]
["2026-09-30T18:41:17.474593+00:00", "trade", 6.3499, 1.0]
["2026-09-30T18:41:18.582709+00:00", "trade", 6.355, 15.0]
["2026-09-30T18:41:18.585126+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:41:20.055766+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:25.224223+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:26.093832+00:00", "trade", 6.3499, 10.0]
["2026-09-30T18:41:26.186073+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:41:26.186074+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:26.186567+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:26.186594+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:26.187065+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:29.143360+00:00", "trade", 6.3511, 48.0]
["2026-09-30T18:41:29.144132+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:30.084654+00:00", "trade", 6.355, 7.0]
["2026-09-30T18:41:31.972256+00:00", "trade", 6.3502, 2.0]
["2026-09-30T18:41:33.632537+00:00", "trade", 6.3502, 1.0]
["2026-09-30T18:41:34.457015+00:00", "trade", 6.3499, 9.0]
["2026-09-30T18:41:35.716032+00:00", "trade", 6.3499, 1.0]
["2026-09-30T18:41:35.763478+00:00", "trade", 6.3577, 4.0]
["2026-09-30T18:41:37.765269+00:00", "trade", 6.3498, 20.0]
["2026-09-30T18:41:39.400273+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:41:42.093095+00:00", "trade", 6.3503, 1.0]
["2026-09-30T18:41:42.094650+00:00", "trade", 6.355, 5.0]
["2026-09-30T18:41:42.684395+00:00", "trade", 6.3509, 1.0]
["2026-09-30T18:41:44.124820+00:00", "trade", 6.3498, 10.0]
["2026-09-30T18:41:46.326030+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:41:46.326506+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:46.326520+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:46.326982+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:46.612890+00:00", "trade", 6.3503, 1.0]
["2026-09-30T18:41:46.613643+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:41:48.920369+00:00", "trade", 6.3503, 4.0]
["2026-09-30T18:41:48.920402+00:00", "trade", 6.3503, 2.0]
["2026-09-30T18:41:48.921390+00:00", "trade", 6.3503, 2.0]
["2026-09-30T18:41:50.068451+00:00", "trade", 6.3498, 1.0]
["2026-09-30T18:41:55.723981+00:00", "trade", 6.3498, 12.0]
["2026-09-30T18:41:57.773042+00:00", "trade", 6.3529, 100.0]
["2026-09-30T18:41:57.774606+00:00", "trade", 6.3529, 14.0]
["2026-09-30T18:41:57.776054+00:00", "trade", 6.3529, 14.0]
["2026-09-30T18:42:05.926010+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:42:05.926478+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:05.926492+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:05.926937+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:05.926995+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:05.959233+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:05.959677+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:06.872324+00:00", "trade", 6.3522, 100.0]
["2026-09-30T18:42:07.682906+00:00", "trade", 6.3498, 13.0]
["2026-09-30T18:42:08.428689+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:08.587975+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:13.336818+00:00", "trade", 6.3498, 1.0]
["2026-09-30T18:42:15.329114+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:15.347481+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:42:15.347939+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:15.347951+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:15.348418+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:16.291048+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:16.291499+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:17.126370+00:00", "trade", 6.3501, 3.0]
["2026-09-30T18:42:17.126402+00:00", "trade", 6.3501, 2.0]
["2026-09-30T18:42:17.128400+00:00", "trade", 6.3502, 1.0]
["2026-09-30T18:42:17.128447+00:00", "trade", 6.3502, 1.0]
["2026-09-30T18:42:17.931515+00:00", "trade", 6.3498, 11.0]
["2026-09-30T18:42:19.129368+00:00", "trade", 6.3502, 1.0]
["2026-09-30T18:42:20.291315+00:00", "trade", 6.352, 100.0]
["2026-09-30T18:42:20.312839+00:00", "trade", 6.352, 14.0]
["2026-09-30T18:42:21.690839+00:00", "trade", 6.3503, 14.0]
["2026-09-30T18:42:23.121967+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:27.403797+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:29.948291+00:00", "trade", 6.3497, 12.0]
["2026-09-30T18:42:30.899121+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:31.407761+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:42:31.408226+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:31.408240+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:31.408682+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:31.611243+00:00", "trade", 6.3498, 1.0]
["2026-09-30T18:42:31.652992+00:00", "trade", 6.351, 6.0]
["2026-09-30T18:42:35.112266+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:42:35.112690+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:35.113144+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:35.176776+00:00", "trade", 6.355, 300.0]
["2026-09-30T18:42:35.491272+00:00", "trade", 6.3519, 6.0]
["2026-09-30T18:42:38.606067+00:00", "trade", 6.355, 125.0]
["2026-09-30T18:42:39.053054+00:00", "trade", 6.35, 10.0]
["2026-09-30T18:42:44.226394+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:42:46.226415+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:42:46.226882+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:46.226895+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:46.227340+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:47.591707+00:00", "trade", 6.3519, 100.0]
["2026-09-30T18:42:48.941590+00:00", "trade", 6.35, 10.0]
["2026-09-30T18:42:48.943485+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:42:49.637637+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:49.638347+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:50.270976+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:51.043179+00:00", "trade", 6.35, 2.0]
["2026-09-30T18:42:51.132013+00:00", "trade", 6.3527, 1.0]
["2026-09-30T18:42:51.432060+00:00", "trade", 6.3519, 100.0]
["2026-09-30T18:42:51.896818+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:52.898954+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:53.215411+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:53.216083+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:53.347050+00:00", "trade", 6.3527, 6.0]
["2026-09-30T18:42:53.701454+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:55.455812+00:00", "trade", 6.355, 10.0]
["2026-09-30T18:42:55.455853+00:00", "trade", 6.355, 90.0]
["2026-09-30T18:42:55.456516+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:57.286396+00:00", "trade", 6.352, 1.0]
["2026-09-30T18:42:58.591581+00:00", "trade", 6.3519, 100.0]
["2026-09-30T18:42:58.734241+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:42:58.978662+00:00", "trade", 6.3513, 11.0]
["2026-09-30T18:43:01.072780+00:00", "trade", 6.3513, 7.0]
["2026-09-30T18:43:03.143101+00:00", "trade", 6.3529, 1.0]
["2026-09-30T18:43:03.863933+00:00", "trade", 6.355, 100.0]
["2026-09-30T18:43:03.864364+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:04.767111+00:00", "trade", 6.3531, 2.0]
["2026-09-30T18:43:06.646434+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:43:06.646904+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:06.646919+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:06.647913+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:07.116473+00:00", "trade", 6.3513, 1.0]
["2026-09-30T18:43:07.117232+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:07.117682+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:07.738382+00:00", "trade", 6.3523, 2.0]
["2026-09-30T18:43:07.992668+00:00", "trade", 6.3513, 9.0]
["2026-09-30T18:43:09.181631+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:10.331411+00:00", "trade", 6.3524, 5.0]
["2026-09-30T18:43:13.943246+00:00", "trade", 6.3513, 14.0]
["2026-09-30T18:43:14.461264+00:00", "trade", 6.3513, 100.0]
["2026-09-30T18:43:15.831091+00:00", "trade", 6.3513, 1.0]
["2026-09-30T18:43:16.511980+00:00", "trade", 6.3524, 2.0]
["2026-09-30T18:43:18.022447+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:18.023284+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:18.081212+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:43:18.476277+00:00", "trade", 6.3513, 11.0]
["2026-09-30T18:43:19.523006+00:00", "trade", 6.35, 400.0]
["2026-09-30T18:43:19.523006+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:19.523007+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:43:19.523008+00:00", "trade", 6.35, 400.0]
["2026-09-30T18:43:19.523009+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:43:19.523012+00:00", "trade", 6.35, 700.0]
["2026-09-30T18:43:19.523013+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:19.523019+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:19.523026+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:19.523032+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:43:19.523088+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523095+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523101+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523108+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523115+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523122+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523128+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523135+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523141+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523147+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523156+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:43:19.523161+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523416+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:43:19.523435+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:43:19.523446+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523460+00:00", "trade", 6.35, 18.0]
["2026-09-30T18:43:19.523501+00:00", "trade", 6.35, 82.0]
["2026-09-30T18:43:19.523520+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523560+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523583+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523657+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523666+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:43:19.523676+00:00", "trade", 6.35, 9.0]
["2026-09-30T18:43:19.523703+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523732+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523783+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.523962+00:00", "trade", 6.35, 17.0]
["2026-09-30T18:43:19.523979+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:43:19.524038+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.524095+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.524109+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.524122+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.524176+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.524316+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.525977+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:19.724592+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:20.004657+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:20.004690+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:22.226412+00:00", "trade", 6.345, 71.0]
["2026-09-30T18:43:23.372288+00:00", "trade", 6.3514, 100.0]
["2026-09-30T18:43:23.913554+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:23.924891+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:24.702411+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:26.848965+00:00", "trade", 6.345, 622.0]
["2026-09-30T18:43:26.849260+00:00", "trade", 6.345, 23.0]
["2026-09-30T18:43:27.931787+00:00", "trade", 6.3505, 6.0]
["2026-09-30T18:43:29.242608+00:00", "trade", 6.3506, 12.0]
["2026-09-30T18:43:29.526215+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:32.849015+00:00", "trade", 6.3506, 1.0]
["2026-09-30T18:43:33.330046+00:00", "trade", 6.345, 21.0]
["2026-09-30T18:43:33.330684+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:33.633404+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:43:35.764363+00:00", "trade", 6.35, 1.0]
["2026-09-30T18:43:36.386037+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:43:36.386048+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:43:36.386557+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:36.387017+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:36.387202+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:39.302814+00:00", "trade", 6.3504, 100.0]
["2026-09-30T18:43:39.506021+00:00", "trade", 6.3504, 10.0]
["2026-09-30T18:43:42.320886+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:43.088403+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:43.786011+00:00", "trade", 6.34, 16.0]
["2026-09-30T18:43:43.786474+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:43.787798+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:46.171447+00:00", "trade", 6.345, 1.0]
["2026-09-30T18:43:47.720718+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:49.013575+00:00", "trade", 6.3503, 11.0]
["2026-09-30T18:43:49.947254+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:43:49.947742+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:49.948195+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:43:52.144355+00:00", "trade", 6.3502, 1.0]
["2026-09-30T18:43:53.367720+00:00", "trade", 6.3483, 7.0]
["2026-09-30T18:43:59.582394+00:00", "trade", 6.3502, 11.0]
["2026-09-30T18:44:01.214387+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:03.646807+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:44:03.647291+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:03.647737+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:05.926364+00:00", "trade", 6.349, 1.0]
["2026-09-30T18:44:06.752581+00:00", "trade", 6.3476, 1.0]
["2026-09-30T18:44:07.287048+00:00", "trade", 6.3501, 1.0]
["2026-09-30T18:44:07.851952+00:00", "trade", 6.3505, 100.0]
["2026-09-30T18:44:07.853791+00:00", "trade", 6.3505, 100.0]
["2026-09-30T18:44:09.765195+00:00", "trade", 6.3501, 10.0]
["2026-09-30T18:44:13.974397+00:00", "trade", 6.349, 1.0]
["2026-09-30T18:44:15.347398+00:00", "trade", 6.349, 2.0]
["2026-09-30T18:44:16.531789+00:00", "trade", 6.3475, 1.0]
["2026-09-30T18:44:16.534629+00:00", "trade", 6.3475, 1.0]
["2026-09-30T18:44:17.126372+00:00", "trade", 6.349, 3.0]
["2026-09-30T18:44:17.127364+00:00", "trade", 6.349, 3.0]
["2026-09-30T18:44:18.580404+00:00", "trade", 6.3501, 10.0]
["2026-09-30T18:44:22.396675+00:00", "trade", 6.345, 3.0]
["2026-09-30T18:44:23.126453+00:00", "trade", 6.34, 100.0]
["2026-09-30T18:44:23.126938+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:23.127379+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:23.711407+00:00", "trade", 6.345, 65.0]
["2026-09-30T18:44:23.913045+00:00", "trade", 6.343, 1.0]
["2026-09-30T18:44:26.071435+00:00", "trade", 6.345, 38.0]
["2026-09-30T18:44:26.691637+00:00", "trade", 6.3498, 18.0]
["2026-09-30T18:44:29.542152+00:00", "trade", 6.3498, 11.0]
["2026-09-30T18:44:35.126037+00:00", "trade", 6.34, 3.0]
["2026-09-30T18:44:35.126064+00:00", "trade", 6.34, 97.0]
["2026-09-30T18:44:35.126135+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:39.458451+00:00", "trade", 6.3497, 2.0]
["2026-09-30T18:44:39.586822+00:00", "trade", 6.3497, 11.0]
["2026-09-30T18:44:42.582668+00:00", "trade", 6.3497, 100.0]
["2026-09-30T18:44:43.211628+00:00", "trade", 6.3418, 2.0]
["2026-09-30T18:44:44.217848+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:44.218135+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:44.238421+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:44:44.893481+00:00", "trade", 6.3476, 2.0]
["2026-09-30T18:44:46.072600+00:00", "trade", 6.3504, 14.0]
["2026-09-30T18:44:46.074812+00:00", "trade", 6.3504, 7.0]
["2026-09-30T18:44:46.075987+00:00", "trade", 6.3504, 18.0]
["2026-09-30T18:44:46.077332+00:00", "trade", 6.3504, 2.0]
["2026-09-30T18:44:46.226415+00:00", "trade", 6.3475, 1.0]
["2026-09-30T18:44:47.086029+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:44:48.478471+00:00", "trade", 6.345, 23.0]
["2026-09-30T18:44:49.020471+00:00", "trade", 6.3493, 10.0]
["2026-09-30T18:44:51.551623+00:00", "trade", 6.3493, 37.0]
["2026-09-30T18:44:53.391677+00:00", "trade", 6.3439, 7.0]
["2026-09-30T18:44:59.445915+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:44:59.449686+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:59.456502+00:00", "trade", 6.3492, 1.0]
["2026-09-30T18:44:59.543697+00:00", "trade", 6.35, 67.0]
["2026-09-30T18:44:59.544476+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:59.544875+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:59.545205+00:00", "trade", 6.35, 33.0]
["2026-09-30T18:44:59.575576+00:00", "trade", 6.3492, 11.0]
["2026-09-30T18:44:59.802053+00:00", "trade", 6.35, 156.0]
["2026-09-30T18:44:59.802785+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:44:59.802801+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:01.663771+00:00", "trade", 6.3492, 25.0]
["2026-09-30T18:45:02.741604+00:00", "trade", 6.35, 166.0]
["2026-09-30T18:45:02.741606+00:00", "trade", 6.35, 500.0]
["2026-09-30T18:45:02.741607+00:00", "trade", 6.35, 500.0]
["2026-09-30T18:45:02.741609+00:00", "trade", 6.35, 70.0]
["2026-09-30T18:45:02.741611+00:00", "trade", 6.35, 300.0]
["2026-09-30T18:45:02.741614+00:00", "trade", 6.35, 90.0]
["2026-09-30T18:45:02.741614+00:00", "trade", 6.35, 93.0]
["2026-09-30T18:45:02.741616+00:00", "trade", 6.35, 78.0]
["2026-09-30T18:45:02.741628+00:00", "trade", 6.35, 73.0]
["2026-09-30T18:45:02.741630+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.741631+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.741667+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741674+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741681+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741694+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741701+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741708+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741715+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741721+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741728+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741734+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741741+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:02.741797+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741805+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741812+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741818+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741824+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741831+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741844+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741851+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741913+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741921+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741928+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741935+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741941+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741945+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.741948+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.741950+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.741951+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.741956+00:00", "trade", 6.35, 412.0]
["2026-09-30T18:45:02.741960+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.741964+00:00", "trade", 6.35, 229.0]
["2026-09-30T18:45:02.741988+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742020+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.742073+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742134+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742140+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742147+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742153+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742160+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742167+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742172+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.742185+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742198+00:00", "trade", 6.35, 225.0]
["2026-09-30T18:45:02.742206+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.742206+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:02.742207+00:00", "trade", 6.35, 1785.0]
["2026-09-30T18:45:02.742233+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.742234+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.742237+00:00", "trade", 6.35, 315.0]
["2026-09-30T18:45:02.742238+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.742238+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742282+00:00", "trade", 6.35, 77.0]
["2026-09-30T18:45:02.742287+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742311+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742336+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742369+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742400+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742433+00:00", "trade", 6.35, 23.0]
["2026-09-30T18:45:02.742458+00:00", "trade", 6.35, 200.0]
["2026-09-30T18:45:02.742470+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742521+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742529+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742536+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742742+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742921+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.742950+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.743103+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.743156+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.743225+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.744377+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.744592+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.745343+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.749410+00:00", "trade", 6.35, 25.0]
["2026-09-30T18:45:02.749832+00:00", "trade", 6.35, 278.0]
["2026-09-30T18:45:02.750169+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:02.750618+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:02.843756+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:03.152377+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:03.471392+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:03.752910+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:04.766098+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:04.766561+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:05.370777+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:06.975681+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:06.975708+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:06.976260+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:06.976357+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:06.976808+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:08.546707+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:08.547162+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:09.912054+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:09.912259+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:09.912538+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:09.912999+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:10.118059+00:00", "trade", 6.3495, 10.0]
["2026-09-30T18:45:10.713239+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:11.309978+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:45:11.310023+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:11.310024+00:00", "trade", 6.35, 50.0]
["2026-09-30T18:45:11.310044+00:00", "trade", 6.35, 116.0]
["2026-09-30T18:45:11.310046+00:00", "trade", 6.35, 82.0]
["2026-09-30T18:45:11.310046+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:11.310047+00:00", "trade", 6.35, 600.0]
["2026-09-30T18:45:11.310049+00:00", "trade", 6.35, 1500.0]
["2026-09-30T18:45:11.310059+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:11.310067+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:45:11.310128+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310135+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310142+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310148+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310155+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310161+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310168+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310315+00:00", "trade", 6.35, 185.0]
["2026-09-30T18:45:11.310359+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310434+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310466+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310481+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310483+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310490+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310494+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310565+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:45:11.310589+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:45:11.310734+00:00", "trade", 6.35, 107.0]
["2026-09-30T18:45:11.310737+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.310805+00:00", "trade", 6.35, 93.0]
["2026-09-30T18:45:11.310843+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.310884+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.310933+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.310982+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311049+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311081+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311088+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311101+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311114+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311206+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311301+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311311+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311472+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.311925+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.319004+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.322783+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.410360+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.641457+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:11.674641+00:00", "trade", 6.345, 185.0]
["2026-09-30T18:45:13.930871+00:00", "trade", 6.3495, 1.0]
["2026-09-30T18:45:14.078205+00:00", "trade", 6.3495, 1.0]
["2026-09-30T18:45:14.082926+00:00", "trade", 6.3494, 4.0]
["2026-09-30T18:45:17.143872+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:45:18.278534+00:00", "trade", 6.3491, 1.0]
["2026-09-30T18:45:18.924971+00:00", "trade", 6.3494, 10.0]
["2026-09-30T18:45:19.524368+00:00", "trade", 6.3489, 2.0]
["2026-09-30T18:45:22.523400+00:00", "trade", 6.3489, 1.0]
["2026-09-30T18:45:23.015607+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:24.025455+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:24.952861+00:00", "trade", 6.3491, 1.0]
["2026-09-30T18:45:24.952891+00:00", "trade", 6.3491, 1.0]
["2026-09-30T18:45:26.849367+00:00", "trade", 6.3491, 7.0]
["2026-09-30T18:45:26.850366+00:00", "trade", 6.3491, 4.0]
["2026-09-30T18:45:27.278725+00:00", "trade", 6.345, 56.0]
["2026-09-30T18:45:27.279784+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:27.280237+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:27.611329+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:27.611746+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:30.100894+00:00", "trade", 6.345, 25.0]
["2026-09-30T18:45:30.145783+00:00", "trade", 6.3494, 11.0]
["2026-09-30T18:45:32.423859+00:00", "trade", 6.3485, 15.0]
["2026-09-30T18:45:32.424224+00:00", "trade", 6.3485, 1.0]
["2026-09-30T18:45:36.206431+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:37.383445+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:37.383903+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:38.113841+00:00", "trade", 6.345, 5.0]
["2026-09-30T18:45:38.392697+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:39.887118+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:39.887568+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:40.321259+00:00", "trade", 6.3494, 2.0]
["2026-09-30T18:45:40.322033+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:40.322489+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:40.797793+00:00", "trade", 6.3494, 11.0]
["2026-09-30T18:45:43.238936+00:00", "trade", 6.345, 236.0]
["2026-09-30T18:45:44.077443+00:00", "trade", 6.3456, 6.0]
["2026-09-30T18:45:47.350147+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:47.350154+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:48.832472+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:48.832932+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:45:49.365727+00:00", "trade", 6.3494, 9.0]
["2026-09-30T18:45:49.947366+00:00", "trade", 6.3493, 1.0]
["2026-09-30T18:45:50.112860+00:00", "trade", 6.3497, 2.0]
["2026-09-30T18:45:53.422449+00:00", "trade", 6.3497, 7.0]
["2026-09-30T18:45:57.346113+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:45:58.620394+00:00", "trade", 6.3493, 1.0]
["2026-09-30T18:45:59.306234+00:00", "trade", 6.3494, 10.0]
["2026-09-30T18:46:00.251345+00:00", "trade", 6.3493, 153.0]
["2026-09-30T18:46:00.808672+00:00", "trade", 6.345, 200.0]
["2026-09-30T18:46:00.812162+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:46:00.839228+00:00", "trade", 6.345, 100.0]
["2026-09-30T18:46:01.451226+00:00", "trade", 6.3496, 2.0]
["2026-09-30T18:46:03.259390+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:03.514256+00:00", "trade", 6.3494, 1.0]
["2026-09-30T18:46:03.561248+00:00", "trade", 6.345, 14.0]
["2026-09-30T18:46:06.246091+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:08.384531+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:08.384997+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:08.678387+00:00", "trade", 6.3492, 10.0]
["2026-09-30T18:46:11.051958+00:00", "trade", 6.3488, 1.0]
["2026-09-30T18:46:11.521722+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:12.292115+00:00", "trade", 6.3496, 1.0]
["2026-09-30T18:46:13.964380+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:14.079435+00:00", "trade", 6.3454, 7.0]
["2026-09-30T18:46:19.038437+00:00", "trade", 6.3492, 10.0]
["2026-09-30T18:46:28.064737+00:00", "trade", 6.345, 2.0]
["2026-09-30T18:46:28.333482+00:00", "trade", 6.3492, 100.0]
["2026-09-30T18:46:29.669710+00:00", "trade", 6.3492, 11.0]
["2026-09-30T18:46:33.653280+00:00", "trade", 6.3492, 10.0]
["2026-09-30T18:46:34.681484+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:34.681509+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:34.682245+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:39.226687+00:00", "trade", 6.3492, 10.0]
["2026-09-30T18:46:42.390376+00:00", "trade", 6.3492, 100.0]
["2026-09-30T18:46:44.081436+00:00", "trade", 6.349, 1.0]
["2026-09-30T18:46:49.568147+00:00", "trade", 6.3492, 10.0]
["2026-09-30T18:46:50.380553+00:00", "trade", 6.35, 64.0]
["2026-09-30T18:46:50.381320+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.116953+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.130310+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:46:51.131011+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.132652+00:00", "trade", 6.35, 20.0]
["2026-09-30T18:46:51.132699+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.132702+00:00", "trade", 6.35, 163.0]
["2026-09-30T18:46:51.132702+00:00", "trade", 6.35, 444.0]
["2026-09-30T18:46:51.132706+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.132712+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.132719+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.132734+00:00", "quote", 6.34, 6.35]
["2026-09-30T18:46:51.132756+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132764+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132771+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132778+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132784+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132791+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132797+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132930+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132950+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132982+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.132993+00:00", "quote", 6.35, 6.35]
["2026-09-30T18:46:51.133037+00:00", "trade", 6.35, 20.0]
["2026-09-30T18:46:51.133050+00:00", "trade", 6.35, 80.0]
["2026-09-30T18:46:51.133052+00:00", "trade", 6.35, 20.0]
["2026-09-30T18:46:51.133052+00:00", "trade", 6.35, 49.0]
["2026-09-30T18:46:51.133064+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133108+00:00", "trade", 6.35, 24.0]
["2026-09-30T18:46:51.133110+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133131+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133146+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:46:51.133162+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133198+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:46:51.133217+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133321+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133376+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133396+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133443+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133450+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133461+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133499+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133524+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133531+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133542+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133572+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133585+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133600+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133621+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133633+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133845+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.133994+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.134985+00:00", "trade", 6.35, 81.0]
["2026-09-30T18:46:51.135199+00:00", "trade", 6.35, 24.0]
["2026-09-30T18:46:51.137117+00:00", "trade", 6.35, 25.0]
["2026-09-30T18:46:51.137699+00:00", "trade", 6.35, 20.0]
["2026-09-30T18:46:51.140916+00:00", "trade", 6.35, 400.0]
["2026-09-30T18:46:51.145835+00:00", "trade", 6.35, 100.0]
["2026-09-30T18:46:51.149958+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.161188+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:46:51.183642+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:51.839302+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:46:53.442550+00:00", "trade", 6.3491, 7.0]
["2026-09-30T18:46:58.260494+00:00", "trade", 6.3493, 9.0]
["2026-09-30T18:47:02.231174+00:00", "trade", 6.3495, 100.0]
["2026-09-30T18:47:02.234684+00:00", "trade", 6.3495, 71.0]
["2026-09-30T18:47:02.236165+00:00", "trade", 6.3495, 8.0]
["2026-09-30T18:47:02.237728+00:00", "trade", 6.3495, 4.0]
["2026-09-30T18:47:02.593703+00:00", "trade", 6.3496, 2.0]
["2026-09-30T18:47:02.745373+00:00", "trade", 6.3492, 3.0]
["2026-09-30T18:47:02.746363+00:00", "trade", 6.3492, 17.0]
["2026-09-30T18:47:06.781134+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:47:07.942024+00:00", "trade", 6.3493, 10.0]
["2026-09-30T18:47:09.751398+00:00", "trade", 6.3491, 1.0]
["2026-09-30T18:47:13.931367+00:00", "trade", 6.3486, 2.0]
["2026-09-30T18:47:15.393071+00:00", "trade", 6.35, 4.0]
["2026-09-30T18:47:18.468765+00:00", "trade", 6.3493, 11.0]
["2026-09-30T18:47:19.524365+00:00", "trade", 6.3486, 11.0]
["2026-09-30T18:47:21.139378+00:00", "trade", 6.35, 8.0]
["2026-09-30T18:47:22.214086+00:00", "trade", 6.355, 13.0]
["2026-09-30T18:47:22.772401+00:00", "trade", 6.3538, 1.0]
["2026-09-30T18:47:23.832897+00:00", "trade", 6.3495, 100.0]
["2026-09-30T18:47:24.954371+00:00", "trade", 6.3486, 7.0]
["2026-09-30T18:47:24.954433+00:00", "trade", 6.3486, 1.0]
["2026-09-30T18:47:26.849408+00:00", "trade", 6.3486, 4.0]
["2026-09-30T18:47:29.258052+00:00", "trade", 6.3493, 11.0]
["2026-09-30T18:47:31.115223+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:47:31.115683+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:47:31.533320+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:47:33.671372+00:00", "trade", 6.35, 3.0]
["2026-09-30T18:47:39.067744+00:00", "trade", 6.3491, 10.0]
["2026-09-30T18:47:49.059778+00:00", "trade", 6.3491, 11.0]
["2026-09-30T18:47:53.469802+00:00", "trade", 6.3502, 7.0]
["2026-09-30T18:47:53.470423+00:00", "trade", 6.3501, 1.0]
["2026-09-30T18:47:56.152112+00:00", "trade", 6.3502, 1.0]
["2026-09-30T18:47:59.518659+00:00", "trade", 6.349, 10.0]
["2026-09-30T18:48:03.514400+00:00", "trade", 6.3499, 1.0]
["2026-09-30T18:48:03.707464+00:00", "trade", 6.36, 1000.0]
["2026-09-30T18:48:03.708048+00:00", "trade", 6.3598, 15.0]
["2026-09-30T18:48:03.708157+00:00", "trade", 6.36, 50.0]
["2026-09-30T18:48:03.708173+00:00", "trade", 6.355, 50.0]
["2026-09-30T18:48:03.708230+00:00", "trade", 6.355, 311.0]
["2026-09-30T18:48:06.381746+00:00", "trade", 6.3585, 5.0]
["2026-09-30T18:48:06.383892+00:00", "trade", 6.3585, 2.0]
["2026-09-30T18:48:09.270900+00:00", "trade", 6.3497, 10.0]
["2026-09-30T18:48:09.382636+00:00", "trade", 6.355, 9.0]
["2026-09-30T18:48:13.965035+00:00", "trade", 6.3497, 22.0]
["2026-09-30T18:48:19.023137+00:00", "trade", 6.3497, 10.0]
["2026-09-30T18:48:19.039401+00:00", "trade", 6.3535, 1.0]
["2026-09-30T18:48:19.039432+00:00", "trade", 6.3535, 1.0]
["2026-09-30T18:48:19.039495+00:00", "trade", 6.3535, 1.0]
["2026-09-30T18:48:20.252674+00:00", "trade", 6.3585, 1.0]
["2026-09-30T18:48:26.131271+00:00", "trade", 6.3586, 1.0]
["2026-09-30T18:48:26.135228+00:00", "trade", 6.3586, 1.0]
["2026-09-30T18:48:28.065394+00:00", "trade", 6.3535, 1.0]
["2026-09-30T18:48:29.773424+00:00", "trade", 6.3499, 11.0]
["2026-09-30T18:48:30.178084+00:00", "trade", 6.3499, 34.0]
["2026-09-30T18:48:31.738877+00:00", "trade", 6.355, 10.0]
["2026-09-30T18:48:31.739522+00:00", "trade", 6.3551, 20.0]
["2026-09-30T18:48:33.709374+00:00", "trade", 6.3551, 6.0]
["2026-09-30T18:48:34.072201+00:00", "trade", 6.3502, 5.0]
["2026-09-30T18:48:34.074401+00:00", "trade", 6.355, 96.0]
["2026-09-30T18:48:39.786317+00:00", "trade", 6.3501, 10.0]
["2026-09-30T18:48:39.787378+00:00", "trade", 6.355, 23.0]
["2026-09-30T18:48:39.788170+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:48:39.788176+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:48:47.287289+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:48:49.081915+00:00", "trade", 6.3501, 10.0]
["2026-09-30T18:48:53.490938+00:00", "trade", 6.358, 7.0]
["2026-09-30T18:49:00.116636+00:00", "trade", 6.3502, 11.0]
["2026-09-30T18:49:00.439768+00:00", "trade", 6.355, 26.0]
["2026-09-30T18:49:00.440266+00:00", "trade", 6.355, 26.0]
["2026-09-30T18:49:01.741398+00:00", "trade", 6.3543, 11.0]
["2026-09-30T18:49:02.288203+00:00", "trade", 6.3588, 3932.0]
["2026-09-30T18:49:02.288790+00:00", "trade", 6.3586, 62.0]
["2026-09-30T18:49:02.288874+00:00", "trade", 6.3588, 197.0]
["2026-09-30T18:49:02.289715+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:49:02.290691+00:00", "trade", 6.355, 1.0]
["2026-09-30T18:49:02.353075+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353077+00:00", "trade", 6.36, 300.0]
["2026-09-30T18:49:02.353078+00:00", "trade", 6.36, 158.0]
["2026-09-30T18:49:02.353079+00:00", "trade", 6.36, 157.0]
["2026-09-30T18:49:02.353083+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353083+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353086+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353086+00:00", "trade", 6.36, 85.0]
["2026-09-30T18:49:02.353092+00:00", "trade", 6.36, 448.0]
["2026-09-30T18:49:02.353092+00:00", "trade", 6.36, 352.0]
["2026-09-30T18:49:02.353094+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353094+00:00", "trade", 6.36, 10.0]
["2026-09-30T18:49:02.353099+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353230+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:49:02.353236+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:49:02.353243+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:49:02.353250+00:00", "quote", 6.35, 6.36]
["2026-09-30T18:49:02.353256+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353263+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353270+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353277+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353283+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353290+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353296+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353324+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353331+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353338+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353345+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353351+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353359+00:00", "trade", 6.36, 158.0]
["2026-09-30T18:49:02.353359+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353360+00:00", "trade", 6.36, 157.0]
["2026-09-30T18:49:02.353363+00:00", "trade", 6.36, 21.0]
["2026-09-30T18:49:02.353365+00:00", "trade", 6.36, 600.0]
["2026-09-30T18:49:02.353366+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353367+00:00", "trade", 6.36, 2.0]
["2026-09-30T18:49:02.353368+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353368+00:00", "trade", 6.36, 16.0]
["2026-09-30T18:49:02.353371+00:00", "trade", 6.36, 20.0]
["2026-09-30T18:49:02.353379+00:00", "trade", 6.36, 7.0]
["2026-09-30T18:49:02.353386+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353393+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353400+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353407+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353441+00:00", "quote", 6.36, 6.36]
["2026-09-30T18:49:02.353447+00:00", "trade", 6.36, 3.0]
["2026-09-30T18:49:02.353449+00:00", "trade", 6.36, 257.0]
["2026-09-30T18:49:02.353465+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353466+00:00", "trade", 6.36, 500.0]
["2026-09-30T18:49:02.353481+00:00", "trade", 6.36, 60.0]
["2026-09-30T18:49:02.353484+00:00", "trade", 6.36, 60.0]
["2026-09-30T18:49:02.353484+00:00", "trade", 6.36, 60.0]
["2026-09-30T18:49:02.353484+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353487+00:00", "trade", 6.36, 600.0]
["2026-09-30T18:49:02.353491+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353508+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353555+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353589+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353595+00:00", "trade", 6.36, 6.0]
["2026-09-30T18:49:02.353599+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353608+00:00", "trade", 6.36, 12.0]
["2026-09-30T18:49:02.353613+00:00", "trade", 6.36, 17.0]
["2026-09-30T18:49:02.353621+00:00", "trade", 6.36, 22.0]
["2026-09-30T18:49:02.353623+00:00", "trade", 6.36, 17.0]
["2026-09-30T18:49:02.353630+00:00", "trade", 6.36, 24.0]
["2026-09-30T18:49:02.353634+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353669+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353674+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353716+00:00", "trade", 6.36, 23.0]
["2026-09-30T18:49:02.353791+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353813+00:00", "trade", 6.36, 100.0]
["2026-09-30T18:49:02.353889+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353903+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353955+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.353966+00:00", "trade", 6.36, 22.0]
["2026-09-30T18:49:02.353997+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354030+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354072+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354089+00:00", "trade", 6.36, 21.0]
["2026-09-30T18:49:02.354133+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354141+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354212+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354223+00:00", "trade", 6.36, 25.0]
["2026-09-30T18:49:02.354224+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354395+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354680+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354765+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.354938+00:00", "trade", 6.36, 3.0]
["2026-09-30T18:49:02.355059+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.360062+00:00", "trade", 6.36, 25.0]
["2026-09-30T18:49:02.360702+00:00", "trade", 6.365, 100.0]
["2026-09-30T18:49:02.360704+00:00", "trade", 6.365, 50.0]
["2026-09-30T18:49:02.360748+00:00", "trade", 6.365, 150.0]
["2026-09-30T18:49:02.360785+00:00", "trade", 6.365, 150.0]
["2026-09-30T18:49:02.360820+00:00", "trade", 6.365, 50.0]
["2026-09-30T18:49:02.361331+00:00", "trade", 6.3611, 20.0]
["2026-09-30T18:49:02.371784+00:00", "trade", 6.365, 100.0]
["2026-09-30T18:49:02.432075+00:00", "trade", 6.365, 311.0]
["2026-09-30T18:49:02.432527+00:00", "trade", 6.365, 50.0]
["2026-09-30T18:49:02.432571+00:00", "trade", 6.365, 39.0]
["2026-09-30T18:49:02.472021+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.472479+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.476974+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:02.492755+00:00", "trade", 6.3531, 100.0]
["2026-09-30T18:49:02.749586+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:03.154400+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:03.154428+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:03.172239+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:07.187191+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:09.277695+00:00", "trade", 6.3542, 9.0]
["2026-09-30T18:49:09.751402+00:00", "trade", 6.3597, 1.0]
["2026-09-30T18:49:12.232424+00:00", "trade", 6.3542, 100.0]
["2026-09-30T18:49:13.142030+00:00", "trade", 6.365, 272.0]
["2026-09-30T18:49:14.719363+00:00", "trade", 6.36, 3.0]
["2026-09-30T18:49:19.085935+00:00", "trade", 6.3543, 10.0]
["2026-09-30T18:49:19.280521+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:49:19.280604+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:19.280630+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:19.280995+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:19.281013+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:19.281076+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:19.281127+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:19.281837+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:19.286436+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:22.214362+00:00", "trade", 6.3598, 1.0]
["2026-09-30T18:49:24.369705+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:25.486356+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:27.261032+00:00", "trade", 6.365, 200.0]
["2026-09-30T18:49:28.085914+00:00", "trade", 6.3545, 10.0]
["2026-09-30T18:49:32.362369+00:00", "trade", 6.365, 18.0]
["2026-09-30T18:49:32.509757+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:49:32.510461+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:33.673366+00:00", "trade", 6.36, 3.0]
["2026-09-30T18:49:35.527875+00:00", "trade", 6.37, 500.0]
["2026-09-30T18:49:35.527876+00:00", "trade", 6.37, 700.0]
["2026-09-30T18:49:35.527877+00:00", "trade", 6.37, 15.0]
["2026-09-30T18:49:35.527881+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:49:35.527936+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527944+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527950+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527957+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527963+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527970+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527975+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:49:35.527981+00:00", "trade", 6.37, 19.0]
["2026-09-30T18:49:35.527983+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527986+00:00", "trade", 6.37, 26.0]
["2026-09-30T18:49:35.527986+00:00", "trade", 6.37, 2.0]
["2026-09-30T18:49:35.527987+00:00", "trade", 6.37, 393.0]
["2026-09-30T18:49:35.527991+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.527998+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.528004+00:00", "quote", 6.36, 6.37]
["2026-09-30T18:49:35.528011+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528018+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528025+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528031+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528033+00:00", "trade", 6.37, 300.0]
["2026-09-30T18:49:35.528038+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528045+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528051+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528058+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528065+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528072+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528079+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528086+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528093+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528101+00:00", "trade", 6.37, 28.0]
["2026-09-30T18:49:35.528101+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528171+00:00", "quote", 6.37, 6.37]
["2026-09-30T18:49:35.528251+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528296+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528427+00:00", "trade", 6.37, 257.0]
["2026-09-30T18:49:35.528430+00:00", "trade", 6.37, 66.0]
["2026-09-30T18:49:35.528455+00:00", "trade", 6.37, 33.0]
["2026-09-30T18:49:35.528475+00:00", "trade", 6.37, 20.0]
["2026-09-30T18:49:35.528478+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528555+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528563+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528613+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528666+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528713+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528723+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528796+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528838+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528873+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528898+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528913+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.528988+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.529002+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.529014+00:00", "trade", 6.37, 20.0]
["2026-09-30T18:49:35.529095+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.529145+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.529213+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.529342+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.529463+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.529788+00:00", "trade", 6.37, 25.0]
["2026-09-30T18:49:35.530036+00:00", "trade", 6.37, 2.0]
["2026-09-30T18:49:35.530786+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.534761+00:00", "trade", 6.37, 400.0]
["2026-09-30T18:49:35.628588+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.694557+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:35.869931+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:36.139400+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:36.225333+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:36.813082+00:00", "trade", 6.3619, 5.0]
["2026-09-30T18:49:39.605650+00:00", "trade", 6.3562, 12.0]
["2026-09-30T18:49:43.224182+00:00", "trade", 6.3562, 100.0]
["2026-09-30T18:49:43.312847+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:43.313293+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:45.737574+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:45.738054+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:46.623295+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:49.619752+00:00", "trade", 6.3563, 9.0]
["2026-09-30T18:49:50.571098+00:00", "trade", 6.3563, 7.0]
["2026-09-30T18:49:53.511851+00:00", "trade", 6.3623, 7.0]
["2026-09-30T18:49:55.062130+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:49:55.063438+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:55.279462+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:56.903212+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:57.592364+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:57.610836+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:49:58.812841+00:00", "trade", 6.3563, 5.0]
["2026-09-30T18:49:58.814147+00:00", "trade", 6.3563, 200.0]
["2026-09-30T18:49:58.815056+00:00", "trade", 6.3563, 40.0]
["2026-09-30T18:49:59.378108+00:00", "trade", 6.3563, 10.0]
["2026-09-30T18:50:01.666528+00:00", "trade", 6.3564, 25.0]
["2026-09-30T18:50:02.096303+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:50:03.514395+00:00", "trade", 6.3619, 1.0]
["2026-09-30T18:50:03.708376+00:00", "trade", 6.362, 1.0]
["2026-09-30T18:50:03.709355+00:00", "trade", 6.3622, 1.0]
["2026-09-30T18:50:05.530361+00:00", "trade", 6.37, 7.0]
["2026-09-30T18:50:05.532243+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:05.972329+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:08.413505+00:00", "trade", 6.3584, 10.0]
["2026-09-30T18:50:09.032460+00:00", "trade", 6.3606, 100.0]
["2026-09-30T18:50:09.581902+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:50:13.965775+00:00", "trade", 6.37, 1000.0]
["2026-09-30T18:50:14.632768+00:00", "trade", 6.3697, 1.0]
["2026-09-30T18:50:14.635794+00:00", "trade", 6.3697, 1.0]
["2026-09-30T18:50:17.670015+00:00", "trade", 6.3604, 10.0]
["2026-09-30T18:50:19.039395+00:00", "trade", 6.3627, 1.0]
["2026-09-30T18:50:21.014834+00:00", "trade", 6.3627, 7.0]
["2026-09-30T18:50:21.370862+00:00", "trade", 6.375, 300.0]
["2026-09-30T18:50:21.371450+00:00", "trade", 6.3712, 20.0]
["2026-09-30T18:50:22.102282+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:50:22.102292+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:50:22.102583+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:50:22.103021+00:00", "trade", 6.375, 30.0]
["2026-09-30T18:50:22.103378+00:00", "trade", 6.375, 30.0]
["2026-09-30T18:50:22.103479+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:50:22.242801+00:00", "trade", 6.375, 500.0]
["2026-09-30T18:50:23.541434+00:00", "trade", 6.3634, 2.0]
["2026-09-30T18:50:23.832564+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:50:23.833426+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:23.833432+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:23.845342+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:24.771658+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:50:24.772439+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:25.188723+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:50:25.189040+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:25.192336+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:25.508733+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:50:27.290791+00:00", "trade", 6.3611, 10.0]
["2026-09-30T18:50:30.131146+00:00", "trade", 6.3708, 3.0]
["2026-09-30T18:50:32.872124+00:00", "trade", 6.3611, 1.0]
["2026-09-30T18:50:36.121049+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:50:36.441856+00:00", "trade", 6.3611, 10.0]
["2026-09-30T18:50:39.469261+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:50:39.469667+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.469673+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.469734+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.469742+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.469755+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.470193+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.470228+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.470248+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.470310+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.477068+00:00", "trade", 6.3799, 139.0]
["2026-09-30T18:50:39.477839+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:39.479903+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:40.344026+00:00", "trade", 6.3615, 1.0]
["2026-09-30T18:50:46.291250+00:00", "trade", 6.3617, 38.0]
["2026-09-30T18:50:46.464346+00:00", "trade", 6.3617, 10.0]
["2026-09-30T18:50:46.470362+00:00", "trade", 6.3638, 1.0]
["2026-09-30T18:50:49.082359+00:00", "trade", 6.3638, 2.0]
["2026-09-30T18:50:49.980069+00:00", "trade", 6.375, 110.0]
["2026-09-30T18:50:49.981512+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:49.982269+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:51.373368+00:00", "trade", 6.3766, 16.0]
["2026-09-30T18:50:52.560184+00:00", "trade", 6.3785, 7.0]
["2026-09-30T18:50:52.560552+00:00", "trade", 6.3785, 1.0]
["2026-09-30T18:50:53.534997+00:00", "trade", 6.3732, 7.0]
["2026-09-30T18:50:55.610908+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:50:56.488937+00:00", "trade", 6.3617, 11.0]
["2026-09-30T18:50:58.735004+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:02.288395+00:00", "trade", 6.3656, 3.0]
["2026-09-30T18:51:02.289384+00:00", "trade", 6.3656, 1.0]
["2026-09-30T18:51:02.289411+00:00", "trade", 6.3656, 4.0]
["2026-09-30T18:51:02.290356+00:00", "trade", 6.3656, 6.0]
["2026-09-30T18:51:03.356392+00:00", "trade", 6.3708, 3.0]
["2026-09-30T18:51:05.433358+00:00", "trade", 6.3708, 2.0]
["2026-09-30T18:51:05.575551+00:00", "trade", 6.375, 23.0]
["2026-09-30T18:51:05.578129+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:51:06.489615+00:00", "trade", 6.3621, 11.0]
["2026-09-30T18:51:09.823164+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:09.838337+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:10.573954+00:00", "trade", 6.3621, 74.0]
["2026-09-30T18:51:10.574651+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:12.433363+00:00", "trade", 6.3708, 1.0]
["2026-09-30T18:51:14.006236+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:14.112456+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:51:14.113121+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:14.113723+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:15.865470+00:00", "trade", 6.3563, 1.0]
["2026-09-30T18:51:19.066840+00:00", "trade", 6.3621, 14.0]
["2026-09-30T18:51:20.203529+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:20.297089+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:21.375369+00:00", "trade", 6.3753, 1.0]
["2026-09-30T18:51:22.963654+00:00", "trade", 6.3621, 100.0]
["2026-09-30T18:51:23.784165+00:00", "trade", 6.3621, 100.0]
["2026-09-30T18:51:24.842913+00:00", "trade", 6.38, 157.0]
["2026-09-30T18:51:24.842914+00:00", "trade", 6.38, 43.0]
["2026-09-30T18:51:24.843330+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.843339+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.843368+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.843837+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.843851+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.843967+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.843986+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.844415+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:24.850816+00:00", "trade", 6.3799, 84.0]
["2026-09-30T18:51:24.931349+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:25.142362+00:00", "trade", 6.3714, 1.0]
["2026-09-30T18:51:29.992063+00:00", "trade", 6.3624, 11.0]
["2026-09-30T18:51:32.020227+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:51:32.020626+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:32.020633+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:32.020644+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:32.020703+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:32.021115+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:32.021163+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:32.030870+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:33.673362+00:00", "trade", 6.3718, 28.0]
["2026-09-30T18:51:33.692002+00:00", "trade", 6.3625, 100.0]
["2026-09-30T18:51:34.471588+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:34.472047+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:34.508818+00:00", "trade", 6.3625, 2.0]
["2026-09-30T18:51:34.603303+00:00", "trade", 6.3625, 55.0]
["2026-09-30T18:51:39.768242+00:00", "trade", 6.3625, 10.0]
["2026-09-30T18:51:39.769717+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:39.770170+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:42.698548+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:51:42.699135+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:43.470484+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:43.470942+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:44.856466+00:00", "trade", 6.3747, 1.0]
["2026-09-30T18:51:47.426425+00:00", "trade", 6.3638, 100.0]
["2026-09-30T18:51:47.807123+00:00", "trade", 6.375, 4.0]
["2026-09-30T18:51:47.807815+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:49.118539+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:49.121731+00:00", "trade", 6.3625, 11.0]
["2026-09-30T18:51:49.635008+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:51:51.377371+00:00", "trade", 6.3799, 6.0]
["2026-09-30T18:51:53.560014+00:00", "trade", 6.3755, 7.0]
["2026-09-30T18:51:59.972611+00:00", "trade", 6.3637, 20.0]
["2026-09-30T18:52:02.767304+00:00", "trade", 6.3638, 14.0]
["2026-09-30T18:52:03.016372+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:52:03.017422+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:03.514403+00:00", "trade", 6.3737, 1.0]
["2026-09-30T18:52:03.708398+00:00", "trade", 6.3737, 3.0]
["2026-09-30T18:52:03.709356+00:00", "trade", 6.3737, 2.0]
["2026-09-30T18:52:05.207578+00:00", "trade", 6.3566, 1.0]
["2026-09-30T18:52:05.210284+00:00", "trade", 6.3566, 1.0]
["2026-09-30T18:52:06.012954+00:00", "trade", 6.375, 66.0]
["2026-09-30T18:52:07.272465+00:00", "trade", 6.3638, 1.0]
["2026-09-30T18:52:07.475518+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:52:08.048640+00:00", "trade", 6.375, 16.0]
["2026-09-30T18:52:08.473425+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:08.690148+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:10.479060+00:00", "trade", 6.3639, 8.0]
["2026-09-30T18:52:11.773683+00:00", "trade", 6.3762, 1.0]
["2026-09-30T18:52:12.083405+00:00", "trade", 6.375, 5.0]
["2026-09-30T18:52:12.084079+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:13.024639+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:13.025864+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:19.663761+00:00", "trade", 6.364, 10.0]
["2026-09-30T18:52:21.379368+00:00", "trade", 6.375, 4.0]
["2026-09-30T18:52:22.597248+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:23.541367+00:00", "trade", 6.3758, 15.0]
["2026-09-30T18:52:24.135904+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:24.136478+00:00", "trade", 6.375, 7.0]
["2026-09-30T18:52:24.746080+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:26.825764+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:26.832999+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:27.690628+00:00", "trade", 6.38, 7.0]
["2026-09-30T18:52:29.798750+00:00", "trade", 6.364, 10.0]
["2026-09-30T18:52:30.132387+00:00", "trade", 6.3758, 1.0]
["2026-09-30T18:52:31.632538+00:00", "trade", 6.3741, 1.0]
["2026-09-30T18:52:33.843946+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:35.393288+00:00", "trade", 6.375, 50.0]
["2026-09-30T18:52:35.555400+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:35.555861+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:35.556790+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:35.730397+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:38.566007+00:00", "trade", 6.364, 10.0]
["2026-09-30T18:52:39.059596+00:00", "trade", 6.375, 9.0]
["2026-09-30T18:52:39.059963+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:39.061575+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:40.162974+00:00", "trade", 6.3744, 6.0]
["2026-09-30T18:52:44.167095+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:45.111437+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:52:45.152626+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:46.766428+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:52:48.573671+00:00", "trade", 6.3641, 10.0]
["2026-09-30T18:52:49.082367+00:00", "trade", 6.375, 6.0]
["2026-09-30T18:52:50.831506+00:00", "trade", 6.357, 100.0]
["2026-09-30T18:52:51.381363+00:00", "trade", 6.3751, 4.0]
["2026-09-30T18:52:51.548522+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:51.548566+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:51.548984+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:51.549034+00:00", "trade", 6.375, 359.0]
["2026-09-30T18:52:51.549472+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:53.586909+00:00", "trade", 6.3747, 6.0]
["2026-09-30T18:52:53.587977+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:53.588429+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:55.692294+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:55.692754+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:52:57.582112+00:00", "trade", 6.3643, 10.0]
["2026-09-30T18:52:58.004172+00:00", "trade", 6.37, 9.0]
["2026-09-30T18:52:58.030616+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:53:00.491983+00:00", "trade", 6.3572, 100.0]
["2026-09-30T18:53:01.426082+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:02.289400+00:00", "trade", 6.3749, 1.0]
["2026-09-30T18:53:03.931367+00:00", "trade", 6.3749, 2.0]
["2026-09-30T18:53:06.471723+00:00", "trade", 6.3648, 47.0]
["2026-09-30T18:53:06.911223+00:00", "trade", 6.3648, 10.0]
["2026-09-30T18:53:07.925697+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:53:10.955057+00:00", "trade", 6.3573, 5.0]
["2026-09-30T18:53:11.847208+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:11.847666+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:12.433368+00:00", "trade", 6.3752, 1.0]
["2026-09-30T18:53:13.311530+00:00", "trade", 6.3573, 100.0]
["2026-09-30T18:53:16.663856+00:00", "trade", 6.37, 9.0]
["2026-09-30T18:53:16.670846+00:00", "trade", 6.3743, 1.0]
["2026-09-30T18:53:16.810919+00:00", "trade", 6.3648, 9.0]
["2026-09-30T18:53:19.557388+00:00", "trade", 6.3648, 13.0]
["2026-09-30T18:53:21.230574+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:21.231037+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:21.383374+00:00", "trade", 6.3748, 7.0]
["2026-09-30T18:53:21.475725+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:21.476182+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:21.797803+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:21.798267+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:22.236346+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:22.240233+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:26.343905+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:53:26.344354+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:26.351843+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:27.039079+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:27.092701+00:00", "trade", 6.3581, 100.0]
["2026-09-30T18:53:28.664152+00:00", "trade", 6.3649, 10.0]
["2026-09-30T18:53:28.911013+00:00", "trade", 6.37, 35.0]
["2026-09-30T18:53:28.911471+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:28.911493+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:28.911935+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:28.912059+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:31.320368+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:53:31.321133+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:31.859395+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:31.966238+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:34.603402+00:00", "trade", 6.3742, 1.0]
["2026-09-30T18:53:38.623452+00:00", "trade", 6.3651, 11.0]
["2026-09-30T18:53:38.729821+00:00", "trade", 6.3785, 90.0]
["2026-09-30T18:53:38.732311+00:00", "trade", 6.37, 10.0]
["2026-09-30T18:53:40.095466+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:40.932951+00:00", "trade", 6.3652, 15.0]
["2026-09-30T18:53:41.541052+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:44.112697+00:00", "trade", 6.3652, 100.0]
["2026-09-30T18:53:45.638412+00:00", "trade", 6.375, 7.0]
["2026-09-30T18:53:45.811624+00:00", "trade", 6.3743, 1.0]
["2026-09-30T18:53:46.361174+00:00", "trade", 6.3777, 1.0]
["2026-09-30T18:53:49.639624+00:00", "trade", 6.3652, 11.0]
["2026-09-30T18:53:51.385363+00:00", "trade", 6.3752, 7.0]
["2026-09-30T18:53:53.607751+00:00", "trade", 6.3737, 7.0]
["2026-09-30T18:53:54.645874+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:54.953407+00:00", "trade", 6.3743, 2.0]
["2026-09-30T18:53:55.018442+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:53:56.889242+00:00", "trade", 6.3785, 65.0]
["2026-09-30T18:53:56.891679+00:00", "trade", 6.37, 9.0]
["2026-09-30T18:53:59.647709+00:00", "trade", 6.3652, 11.0]
["2026-09-30T18:54:01.033724+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:02.527754+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:04.207589+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:54:04.208356+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:09.049399+00:00", "trade", 6.3746, 1.0]
["2026-09-30T18:54:09.811985+00:00", "trade", 6.372, 11.0]
["2026-09-30T18:54:11.052108+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:14.765301+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:15.451545+00:00", "trade", 6.3586, 200.0]
["2026-09-30T18:54:19.162506+00:00", "trade", 6.3722, 10.0]
["2026-09-30T18:54:19.165023+00:00", "trade", 6.37, 10.0]
["2026-09-30T18:54:20.407474+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:54:21.387361+00:00", "trade", 6.3752, 6.0]
["2026-09-30T18:54:23.844534+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:54:28.620746+00:00", "trade", 6.3725, 10.0]
["2026-09-30T18:54:29.446081+00:00", "trade", 6.3777, 7.0]
["2026-09-30T18:54:34.080637+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:38.039312+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:54:38.039757+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:38.070866+00:00", "trade", 6.374, 10.0]
["2026-09-30T18:54:38.071598+00:00", "trade", 6.375, 50.0]
["2026-09-30T18:54:39.039856+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:54:40.163371+00:00", "trade", 6.3746, 6.0]
["2026-09-30T18:54:40.410401+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:54:42.752416+00:00", "trade", 6.3746, 9.0]
["2026-09-30T18:54:43.026017+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:54:43.026483+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:43.026497+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:43.026958+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:43.118023+00:00", "trade", 6.37, 3.0]
["2026-09-30T18:54:43.136967+00:00", "trade", 6.37, 83.0]
["2026-09-30T18:54:43.141036+00:00", "trade", 6.37, 17.0]
["2026-09-30T18:54:43.487102+00:00", "trade", 6.3754, 1000.0]
["2026-09-30T18:54:43.487701+00:00", "trade", 6.3746, 25.0]
["2026-09-30T18:54:43.487784+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:54:43.594289+00:00", "trade", 6.3741, 100.0]
["2026-09-30T18:54:43.594423+00:00", "trade", 6.3741, 100.0]
["2026-09-30T18:54:44.104288+00:00", "trade", 6.3741, 100.0]
["2026-09-30T18:54:45.112401+00:00", "trade", 6.3745, 1.0]
["2026-09-30T18:54:46.732021+00:00", "trade", 6.3748, 1.0]
["2026-09-30T18:54:47.706964+00:00", "trade", 6.3741, 10.0]
["2026-09-30T18:54:47.952144+00:00", "trade", 6.3748, 1.0]
["2026-09-30T18:54:47.993791+00:00", "trade", 6.3785, 2.0]
["2026-09-30T18:54:49.430526+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:54:52.831718+00:00", "trade", 6.3597, 100.0]
["2026-09-30T18:54:53.628613+00:00", "trade", 6.3748, 7.0]
["2026-09-30T18:54:57.705928+00:00", "trade", 6.3742, 11.0]
["2026-09-30T18:54:57.706802+00:00", "trade", 6.375, 9.0]
["2026-09-30T18:54:58.004368+00:00", "trade", 6.3745, 2.0]
["2026-09-30T18:54:58.812661+00:00", "trade", 6.3742, 100.0]
["2026-09-30T18:55:00.166062+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:55:00.166526+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:00.166540+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:00.167008+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:00.196753+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:05.310805+00:00", "trade", 6.3622, 100.0]
["2026-09-30T18:55:05.314665+00:00", "trade", 6.3622, 100.0]
["2026-09-30T18:55:08.954527+00:00", "trade", 6.3742, 12.0]
["2026-09-30T18:55:09.486408+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:09.798623+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:10.038109+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:10.270596+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:55:10.271271+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:10.869340+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:12.446079+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:55:12.446568+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:12.447028+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:13.489372+00:00", "trade", 6.371, 4.0]
["2026-09-30T18:55:14.077870+00:00", "trade", 6.3638, 100.0]
["2026-09-30T18:55:16.071881+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:16.337399+00:00", "trade", 6.3743, 1.0]
["2026-09-30T18:55:16.729872+00:00", "trade", 6.3748, 9.0]
["2026-09-30T18:55:16.730804+00:00", "trade", 6.375, 9.0]
["2026-09-30T18:55:19.032494+00:00", "trade", 6.3748, 11.0]
["2026-09-30T18:55:19.036814+00:00", "trade", 6.3744, 1.0]
["2026-09-30T18:55:19.036871+00:00", "trade", 6.3747, 3.0]
["2026-09-30T18:55:19.036881+00:00", "trade", 6.3744, 1.0]
["2026-09-30T18:55:19.636074+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:21.728372+00:00", "trade", 6.3744, 1.0]
["2026-09-30T18:55:22.034375+00:00", "trade", 6.3638, 11.0]
["2026-09-30T18:55:23.307463+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:55:23.307949+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:23.308391+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:23.509831+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:55:23.510229+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:25.522189+00:00", "trade", 6.3747, 10.0]
["2026-09-30T18:55:25.523570+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:25.523604+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:27.885305+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:27.928124+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:29.371910+00:00", "trade", 6.3639, 100.0]
["2026-09-30T18:55:29.471338+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:32.498148+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:35.408980+00:00", "trade", 6.3747, 10.0]
["2026-09-30T18:55:35.411486+00:00", "trade", 6.37, 10.0]
["2026-09-30T18:55:35.412188+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:36.069206+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:55:37.553574+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:55:38.162738+00:00", "trade", 6.3747, 100.0]
["2026-09-30T18:55:38.486875+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:55:39.411513+00:00", "trade", 6.3737, 18.0]
["2026-09-30T18:55:43.491376+00:00", "trade", 6.3731, 9.0]
["2026-09-30T18:55:43.768622+00:00", "trade", 6.3742, 10.0]
["2026-09-30T18:55:45.639370+00:00", "trade", 6.374, 2.0]
["2026-09-30T18:55:49.944572+00:00", "trade", 6.375, 13.0]
["2026-09-30T18:55:53.087274+00:00", "trade", 6.3743, 10.0]
["2026-09-30T18:55:53.608397+00:00", "trade", 6.374, 1.0]
["2026-09-30T18:55:53.650108+00:00", "trade", 6.3724, 7.0]
["2026-09-30T18:55:55.247244+00:00", "trade", 6.3743, 43.0]
["2026-09-30T18:55:55.248128+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:55:57.167490+00:00", "trade", 6.375, 20.0]
["2026-09-30T18:55:57.633335+00:00", "trade", 6.3643, 11.0]
["2026-09-30T18:56:00.405989+00:00", "trade", 6.37, 68.0]
["2026-09-30T18:56:00.406006+00:00", "trade", 6.37, 32.0]
["2026-09-30T18:56:00.406499+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:00.406954+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:01.784181+00:00", "trade", 6.3742, 10.0]
["2026-09-30T18:56:03.642479+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:56:05.470767+00:00", "trade", 6.3742, 1.0]
["2026-09-30T18:56:07.506050+00:00", "trade", 6.37, 168.0]
["2026-09-30T18:56:07.506061+00:00", "trade", 6.37, 32.0]
["2026-09-30T18:56:07.506562+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:07.507013+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:08.091427+00:00", "trade", 6.3648, 15.0]
["2026-09-30T18:56:11.108545+00:00", "trade", 6.3742, 10.0]
["2026-09-30T18:56:13.493370+00:00", "trade", 6.3725, 10.0]
["2026-09-30T18:56:15.651509+00:00", "trade", 6.3742, 23.0]
["2026-09-30T18:56:15.654021+00:00", "trade", 6.37, 10.0]
["2026-09-30T18:56:17.410629+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:56:19.710233+00:00", "trade", 6.3743, 9.0]
["2026-09-30T18:56:22.066631+00:00", "trade", 6.37, 5.0]
["2026-09-30T18:56:22.071675+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:22.170400+00:00", "trade", 6.3737, 1.0]
["2026-09-30T18:56:22.277111+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:22.284992+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:23.336865+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:23.339070+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:23.925046+00:00", "trade", 6.375, 4.0]
["2026-09-30T18:56:24.565967+00:00", "trade", 6.3731, 2.0]
["2026-09-30T18:56:26.299531+00:00", "trade", 6.375, 20.0]
["2026-09-30T18:56:26.530040+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:27.026056+00:00", "trade", 6.37, 68.0]
["2026-09-30T18:56:27.026073+00:00", "trade", 6.37, 32.0]
["2026-09-30T18:56:27.026538+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:27.026549+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:27.027746+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:27.128492+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:27.292379+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:28.513153+00:00", "trade", 6.374, 50.0]
["2026-09-30T18:56:28.513855+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:28.514303+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:30.299521+00:00", "trade", 6.374, 12.0]
["2026-09-30T18:56:32.416179+00:00", "trade", 6.37, 9.0]
["2026-09-30T18:56:34.712372+00:00", "trade", 6.3735, 6.0]
["2026-09-30T18:56:38.017635+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:56:40.314669+00:00", "trade", 6.374, 11.0]
["2026-09-30T18:56:42.426069+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:56:42.426562+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:42.427000+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:56:43.495373+00:00", "trade", 6.3739, 10.0]
["2026-09-30T18:56:43.914255+00:00", "trade", 6.3739, 6.0]
["2026-09-30T18:56:48.487370+00:00", "trade", 6.3727, 2.0]
["2026-09-30T18:56:49.195429+00:00", "trade", 6.3739, 11.0]
["2026-09-30T18:56:52.371888+00:00", "trade", 6.373, 1.0]
["2026-09-30T18:56:53.671761+00:00", "trade", 6.373, 7.0]
["2026-09-30T18:56:55.544787+00:00", "trade", 6.3715, 1.0]
["2026-09-30T18:56:55.545139+00:00", "trade", 6.3715, 1.0]
["2026-09-30T18:56:55.547514+00:00", "trade", 6.37, 11.0]
["2026-09-30T18:56:56.231114+00:00", "trade", 6.3739, 35.0]
["2026-09-30T18:56:57.707406+00:00", "trade", 6.3727, 1.0]
["2026-09-30T18:56:58.840525+00:00", "trade", 6.3739, 10.0]
["2026-09-30T18:56:59.593338+00:00", "trade", 6.37, 9.0]
["2026-09-30T18:57:02.426077+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:57:02.426556+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:02.426994+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:04.093324+00:00", "trade", 6.3726, 1.0]
["2026-09-30T18:57:05.805957+00:00", "trade", 6.37, 1.0]
["2026-09-30T18:57:05.806437+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:05.807359+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:06.193094+00:00", "trade", 6.3663, 4.0]
["2026-09-30T18:57:06.251435+00:00", "trade", 6.3663, 200.0]
["2026-09-30T18:57:07.807109+00:00", "trade", 6.3738, 10.0]
["2026-09-30T18:57:08.918818+00:00", "trade", 6.3663, 1.0]
["2026-09-30T18:57:12.707319+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:57:12.707802+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:12.708246+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:13.497366+00:00", "trade", 6.371, 5.0]
["2026-09-30T18:57:13.947069+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:57:14.365391+00:00", "trade", 6.3738, 2.0]
["2026-09-30T18:57:14.949480+00:00", "trade", 6.37, 10.0]
["2026-09-30T18:57:15.719331+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:16.652910+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:20.208246+00:00", "trade", 6.3738, 13.0]
["2026-09-30T18:57:21.037818+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:57:21.039367+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:57:21.040053+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:21.074367+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:57:21.076064+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:57:21.162410+00:00", "trade", 6.375, 141.0]
["2026-09-30T18:57:21.511521+00:00", "trade", 6.3739, 1.0]
["2026-09-30T18:57:23.101638+00:00", "trade", 6.3739, 18.0]
["2026-09-30T18:57:23.151311+00:00", "trade", 6.3733, 100.0]
["2026-09-30T18:57:27.541403+00:00", "trade", 6.3733, 1.0]
["2026-09-30T18:57:28.807261+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:57:28.807750+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:28.807763+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:28.808210+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:28.917172+00:00", "trade", 6.375, 4.0]
["2026-09-30T18:57:28.918264+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:29.239717+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:29.612393+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:29.825437+00:00", "trade", 6.3738, 12.0]
["2026-09-30T18:57:33.156723+00:00", "trade", 6.375, 25.0]
["2026-09-30T18:57:33.157310+00:00", "trade", 6.375, 9.0]
["2026-09-30T18:57:33.159102+00:00", "trade", 6.38, 5.0]
["2026-09-30T18:57:34.070785+00:00", "trade", 6.3738, 1.0]
["2026-09-30T18:57:34.973565+00:00", "trade", 6.3701, 971.0]
["2026-09-30T18:57:34.974154+00:00", "trade", 6.3722, 29.0]
["2026-09-30T18:57:35.409366+00:00", "trade", 6.3724, 1.0]
["2026-09-30T18:57:37.554319+00:00", "trade", 6.3723, 2.0]
["2026-09-30T18:57:38.286904+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:57:38.287387+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:38.287397+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:38.287855+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:38.907547+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:38.907997+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:39.091758+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:39.587032+00:00", "trade", 6.3733, 10.0]
["2026-09-30T18:57:41.715215+00:00", "trade", 6.3667, 43.0]
["2026-09-30T18:57:44.281231+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:57:47.403968+00:00", "trade", 6.3668, 100.0]
["2026-09-30T18:57:49.112328+00:00", "trade", 6.3732, 11.0]
["2026-09-30T18:57:49.986060+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:57:49.986542+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:49.986998+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:57:50.282028+00:00", "trade", 6.375, 9.0]
["2026-09-30T18:57:53.692511+00:00", "trade", 6.3719, 7.0]
["2026-09-30T18:57:54.391672+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:57:58.536671+00:00", "trade", 6.3732, 10.0]
["2026-09-30T18:58:00.406396+00:00", "trade", 6.3724, 1.0]
["2026-09-30T18:58:04.975372+00:00", "trade", 6.373, 8.0]
["2026-09-30T18:58:05.012662+00:00", "trade", 6.375, 16.0]
["2026-09-30T18:58:05.056309+00:00", "trade", 6.375, 84.0]
["2026-09-30T18:58:05.986133+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:58:05.986613+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:05.987066+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:06.612754+00:00", "trade", 6.3732, 100.0]
["2026-09-30T18:58:07.454451+00:00", "trade", 6.3732, 10.0]
["2026-09-30T18:58:08.455875+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:58:11.645536+00:00", "trade", 6.3725, 1.0]
["2026-09-30T18:58:11.919459+00:00", "trade", 6.3722, 2.0]
["2026-09-30T18:58:11.922484+00:00", "trade", 6.3722, 1.0]
["2026-09-30T18:58:16.960908+00:00", "trade", 6.3732, 11.0]
["2026-09-30T18:58:19.330809+00:00", "trade", 6.3732, 9.0]
["2026-09-30T18:58:21.180374+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:25.032370+00:00", "trade", 6.375, 13.0]
["2026-09-30T18:58:25.051904+00:00", "trade", 6.3732, 21.0]
["2026-09-30T18:58:25.226074+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:58:25.227968+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:25.228740+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:25.427523+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:58:25.428770+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:25.428808+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:25.429781+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:26.300360+00:00", "trade", 6.3724, 6.0]
["2026-09-30T18:58:26.884356+00:00", "trade", 6.3732, 10.0]
["2026-09-30T18:58:29.251376+00:00", "trade", 6.3732, 2.0]
["2026-09-30T18:58:31.406389+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:58:31.406867+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:32.418394+00:00", "trade", 6.3723, 1.0]
["2026-09-30T18:58:34.040644+00:00", "trade", 6.375, 1.0]
["2026-09-30T18:58:34.726462+00:00", "trade", 6.37, 100.0]
["2026-09-30T18:58:34.726930+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:34.977369+00:00", "trade", 6.3726, 10.0]
["2026-09-30T18:58:35.912496+00:00", "trade", 6.3731, 10.0]
["2026-09-30T18:58:36.080694+00:00", "trade", 6.375, 12.0]
["2026-09-30T18:58:36.907112+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:58:36.907117+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:58:36.908171+00:00", "trade", 6.375, 9.0]
["2026-09-30T18:58:36.908599+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:42.371398+00:00", "trade", 6.3734, 1.0]
["2026-09-30T18:58:44.313160+00:00", "trade", 6.3676, 5.0]
["2026-09-30T18:58:44.317253+00:00", "trade", 6.3676, 3.0]
["2026-09-30T18:58:45.654666+00:00", "trade", 6.3731, 11.0]
["2026-09-30T18:58:46.267277+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:46.267345+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:47.429313+00:00", "trade", 6.375, 4.0]
["2026-09-30T18:58:49.754191+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:49.754548+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:50.928166+00:00", "trade", 6.375, 5.0]
["2026-09-30T18:58:52.429632+00:00", "trade", 6.375, 6.0]
["2026-09-30T18:58:53.716509+00:00", "trade", 6.3735, 7.0]
["2026-09-30T18:58:54.158000+00:00", "trade", 6.3731, 10.0]
["2026-09-30T18:58:57.429961+00:00", "trade", 6.375, 3.0]
["2026-09-30T18:58:57.707363+00:00", "trade", 6.3724, 2.0]
["2026-09-30T18:58:58.067357+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:58:58.067836+00:00", "trade", 6.375, 10.0]
["2026-09-30T18:58:59.494305+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:59.500347+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.500875+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.500899+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:59.500933+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.501501+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.502075+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.502541+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.502632+00:00", "trade", 6.38, 15.0]
["2026-09-30T18:58:59.502689+00:00", "trade", 6.38, 35.0]
["2026-09-30T18:58:59.502812+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.503219+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.503388+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.503808+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.504362+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.504393+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.504601+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.504945+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.505162+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.505527+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:58:59.505609+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.505915+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.506162+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.507333+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.507526+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.507650+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.508234+00:00", "trade", 6.3789, 21.0]
["2026-09-30T18:58:59.509940+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.511973+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.512536+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.513094+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.518398+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.519981+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:59.519983+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.520840+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:59.521594+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.522315+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.523179+00:00", "trade", 6.38, 75.0]
["2026-09-30T18:58:59.526058+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:59.546224+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.546914+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.550338+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:58:59.564760+00:00", "trade", 6.38, 8.0]
["2026-09-30T18:58:59.612534+00:00", "trade", 6.375, 297.0]
["2026-09-30T18:58:59.613489+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:59.706422+00:00", "trade", 6.375, 200.0]
["2026-09-30T18:58:59.706891+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:58:59.846204+00:00", "trade", 6.38, 1500.0]
["2026-09-30T18:58:59.846789+00:00", "trade", 6.379, 38.0]
["2026-09-30T18:59:02.430224+00:00", "trade", 6.375, 3.0]
["2026-09-30T18:59:04.619576+00:00", "trade", 6.375, 400.0]
["2026-09-30T18:59:04.736994+00:00", "trade", 6.375, 11.0]
["2026-09-30T18:59:05.184624+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:05.185395+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:05.186203+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:05.806700+00:00", "trade", 6.3759, 1.0]
["2026-09-30T18:59:07.430570+00:00", "trade", 6.375, 6.0]
["2026-09-30T18:59:08.303934+00:00", "trade", 6.38, 20.0]
["2026-09-30T18:59:08.305314+00:00", "trade", 6.38, 92.0]
["2026-09-30T18:59:08.305454+00:00", "trade", 6.38, 88.0]
["2026-09-30T18:59:08.305611+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:09.412944+00:00", "trade", 6.3754, 100.0]
["2026-09-30T18:59:09.870313+00:00", "trade", 6.375, 48.0]
["2026-09-30T18:59:12.431003+00:00", "trade", 6.375, 3.0]
["2026-09-30T18:59:12.683265+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:59:14.326501+00:00", "trade", 6.38, 126.0]
["2026-09-30T18:59:15.355466+00:00", "trade", 6.374, 988.0]
["2026-09-30T18:59:15.356053+00:00", "trade", 6.3758, 31.0]
["2026-09-30T18:59:15.938812+00:00", "trade", 6.3752, 13.0]
["2026-09-30T18:59:16.233060+00:00", "trade", 6.38, 13.0]
["2026-09-30T18:59:17.262514+00:00", "trade", 6.38, 92.0]
["2026-09-30T18:59:17.431328+00:00", "trade", 6.375, 3.0]
["2026-09-30T18:59:18.291947+00:00", "trade", 6.3752, 12.0]
["2026-09-30T18:59:19.184721+00:00", "trade", 6.375, 4.0]
["2026-09-30T18:59:23.206233+00:00", "trade", 6.375, 2.0]
["2026-09-30T18:59:23.206251+00:00", "trade", 6.375, 2.0]
["2026-09-30T18:59:24.951838+00:00", "trade", 6.3752, 10.0]
["2026-09-30T18:59:27.092754+00:00", "trade", 6.3752, 100.0]
["2026-09-30T18:59:28.102393+00:00", "trade", 6.376, 2.0]
["2026-09-30T18:59:28.652149+00:00", "trade", 6.3776, 2.0]
["2026-09-30T18:59:30.346785+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:31.302650+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:34.974374+00:00", "trade", 6.3769, 5.0]
["2026-09-30T18:59:34.974400+00:00", "trade", 6.3769, 5.0]
["2026-09-30T18:59:35.452932+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:35.659762+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:36.110322+00:00", "trade", 6.375, 100.0]
["2026-09-30T18:59:36.968894+00:00", "trade", 6.3752, 13.0]
["2026-09-30T18:59:36.974389+00:00", "trade", 6.3769, 1.0]
["2026-09-30T18:59:37.840277+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:38.517825+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:40.289245+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:40.289698+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:40.541073+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:41.705449+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:42.028750+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:43.031691+00:00", "trade", 6.3752, 4.0]
["2026-09-30T18:59:43.803724+00:00", "trade", 6.3753, 100.0]
["2026-09-30T18:59:43.804553+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:43.826057+00:00", "trade", 6.375, 16.0]
["2026-09-30T18:59:45.282527+00:00", "trade", 6.3753, 9.0]
["2026-09-30T18:59:45.357369+00:00", "trade", 6.3776, 6.0]
["2026-09-30T18:59:45.942236+00:00", "trade", 6.38, 257.0]
["2026-09-30T18:59:45.942237+00:00", "trade", 6.38, 400.0]
["2026-09-30T18:59:45.942239+00:00", "trade", 6.38, 157.0]
["2026-09-30T18:59:45.942241+00:00", "trade", 6.38, 157.0]
["2026-09-30T18:59:45.942246+00:00", "trade", 6.38, 157.0]
["2026-09-30T18:59:45.942246+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942246+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:59:45.942248+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942253+00:00", "trade", 6.38, 5.0]
["2026-09-30T18:59:45.942256+00:00", "trade", 6.38, 3.0]
["2026-09-30T18:59:45.942256+00:00", "trade", 6.38, 250.0]
["2026-09-30T18:59:45.942256+00:00", "trade", 6.38, 81.0]
["2026-09-30T18:59:45.942259+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:59:45.942263+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:59:45.942270+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942319+00:00", "trade", 6.38, 400.0]
["2026-09-30T18:59:45.942324+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942326+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942333+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942360+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:45.942372+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:45.942395+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:45.942552+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:45.942559+00:00", "trade", 6.38, 66.0]
["2026-09-30T18:59:45.942560+00:00", "trade", 6.38, 351.0]
["2026-09-30T18:59:45.942561+00:00", "trade", 6.38, 66.0]
["2026-09-30T18:59:45.942563+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942567+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942567+00:00", "trade", 6.38, 17.0]
["2026-09-30T18:59:45.942574+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942630+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942632+00:00", "trade", 6.38, 300.0]
["2026-09-30T18:59:45.942636+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942640+00:00", "trade", 6.38, 53.0]
["2026-09-30T18:59:45.942640+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942640+00:00", "trade", 6.38, 600.0]
["2026-09-30T18:59:45.942641+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942642+00:00", "trade", 6.38, 300.0]
["2026-09-30T18:59:45.942642+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942686+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:45.942730+00:00", "trade", 6.38, 6.0]
["2026-09-30T18:59:45.942744+00:00", "trade", 6.38, 12.0]
["2026-09-30T18:59:45.942748+00:00", "trade", 6.38, 66.0]
["2026-09-30T18:59:45.942755+00:00", "trade", 6.38, 18.0]
["2026-09-30T18:59:45.942759+00:00", "trade", 6.38, 24.0]
["2026-09-30T18:59:45.942767+00:00", "trade", 6.38, 228.0]
["2026-09-30T18:59:45.942767+00:00", "trade", 6.38, 87.0]
["2026-09-30T18:59:45.942772+00:00", "trade", 6.38, 17.0]
["2026-09-30T18:59:45.942777+00:00", "trade", 6.38, 24.0]
["2026-09-30T18:59:45.942785+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:45.942789+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942789+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:59:45.942796+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:45.942830+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:45.942831+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:45.942865+00:00", "trade", 6.38, 21.0]
["2026-09-30T18:59:45.942931+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:45.942941+00:00", "trade", 6.38, 20.0]
["2026-09-30T18:59:45.942973+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:45.942974+00:00", "trade", 6.38, 13.0]
["2026-09-30T18:59:45.942995+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.942995+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:45.942996+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:45.943001+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943050+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943120+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943202+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943222+00:00", "trade", 6.38, 20.0]
["2026-09-30T18:59:45.943279+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943280+00:00", "trade", 6.38, 20.0]
["2026-09-30T18:59:45.943288+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943339+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943341+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943347+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943354+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943377+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943431+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943453+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943500+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943645+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943656+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943670+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943690+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943711+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943723+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.943814+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.944214+00:00", "trade", 6.38, 25.0]
["2026-09-30T18:59:45.945203+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.948033+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:45.960344+00:00", "trade", 6.38, 11.0]
["2026-09-30T18:59:46.044728+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.129788+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.144938+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.146738+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.150188+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.211972+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.259083+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.412450+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.412452+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:46.412483+00:00", "trade", 6.38, 28.0]
["2026-09-30T18:59:46.412903+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.412917+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.412941+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.412996+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.413124+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.413178+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.415810+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.423151+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.424105+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.424139+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.426159+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.475488+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.501272+00:00", "trade", 6.385, 200.0]
["2026-09-30T18:59:46.501697+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.501803+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:46.501867+00:00", "trade", 6.3807, 20.0]
["2026-09-30T18:59:46.766211+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:48.386568+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:48.386574+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:48.582568+00:00", "trade", 6.38, 1.0]
["2026-09-30T18:59:49.103025+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:49.281361+00:00", "trade", 6.3785, 1.0]
["2026-09-30T18:59:52.015608+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:53.473940+00:00", "trade", 6.385, 69.0]
["2026-09-30T18:59:53.480634+00:00", "trade", 6.385, 100.0]
["2026-09-30T18:59:53.481405+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:53.740005+00:00", "trade", 6.3792, 7.0]
["2026-09-30T18:59:54.160635+00:00", "trade", 6.3771, 10.0]
["2026-09-30T18:59:55.238214+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:55.238865+00:00", "trade", 6.385, 4.0]
["2026-09-30T18:59:56.528155+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.930973+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.930974+00:00", "trade", 6.38, 68.0]
["2026-09-30T18:59:56.930975+00:00", "trade", 6.38, 500.0]
["2026-09-30T18:59:56.930976+00:00", "trade", 6.38, 400.0]
["2026-09-30T18:59:56.930980+00:00", "trade", 6.38, 800.0]
["2026-09-30T18:59:56.930980+00:00", "trade", 6.38, 50.0]
["2026-09-30T18:59:56.930980+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.930982+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:56.930986+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931074+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931081+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931084+00:00", "trade", 6.38, 99.0]
["2026-09-30T18:59:56.931087+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931088+00:00", "trade", 6.38, 7.0]
["2026-09-30T18:59:56.931090+00:00", "trade", 6.38, 400.0]
["2026-09-30T18:59:56.931094+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931095+00:00", "trade", 6.38, 17.0]
["2026-09-30T18:59:56.931101+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931107+00:00", "trade", 6.38, 300.0]
["2026-09-30T18:59:56.931108+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931115+00:00", "quote", 6.38, 6.39]
["2026-09-30T18:59:56.931122+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931128+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931135+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931143+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931149+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931155+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931162+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931169+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931176+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931274+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931284+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931291+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931317+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931329+00:00", "trade", 6.38, 1073.0]
["2026-09-30T18:59:56.931372+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931376+00:00", "trade", 6.38, 20.0]
["2026-09-30T18:59:56.931378+00:00", "trade", 6.38, 100.0]
["2026-09-30T18:59:56.931378+00:00", "trade", 6.38, 210.0]
["2026-09-30T18:59:56.931381+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931397+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931398+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:59:56.931425+00:00", "quote", 6.38, 6.38]
["2026-09-30T18:59:56.931502+00:00", "trade", 6.38, 200.0]
["2026-09-30T18:59:56.931512+00:00", "trade", 6.38, 29.0]
["2026-09-30T18:59:56.931537+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931560+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931586+00:00", "trade", 6.3804, 29.0]
["2026-09-30T18:59:56.931634+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931769+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931789+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931835+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931854+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931889+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.931910+00:00", "trade", 6.38, 31.0]
["2026-09-30T18:59:56.932042+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.932094+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.933455+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:56.934235+00:00", "trade", 6.375, 311.0]
["2026-09-30T18:59:56.934342+00:00", "trade", 6.375, 5.0]
["2026-09-30T18:59:56.938727+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:57.914707+00:00", "quote", 6.37, 6.38]
["2026-09-30T18:59:58.243077+00:00", "trade", 6.3785, 1.0]
["2026-09-30T18:59:59.140451+00:00", "trade", 6.3773, 780.0]
["2026-09-30T18:59:59.141037+00:00", "trade", 6.378, 28.0]
["2026-09-30T19:00:00.738312+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:01.491069+00:00", "trade", 6.3777, 100.0]
["2026-09-30T19:00:02.703501+00:00", "trade", 6.3777, 10.0]
["2026-09-30T19:00:03.413747+00:00", "trade", 6.3777, 100.0]
["2026-09-30T19:00:03.521947+00:00", "trade", 6.375, 609.0]
["2026-09-30T19:00:05.211889+00:00", "trade", 6.3769, 15.0]
["2026-09-30T19:00:05.214003+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:09.396022+00:00", "trade", 6.375, 47.0]
["2026-09-30T19:00:09.399051+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:00:10.360490+00:00", "trade", 6.379, 7.0]
["2026-09-30T19:00:10.638745+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:10.803396+00:00", "trade", 6.3776, 10.0]
["2026-09-30T19:00:11.015348+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:11.646391+00:00", "trade", 6.3788, 1.0]
["2026-09-30T19:00:12.771988+00:00", "trade", 6.3776, 5.0]
["2026-09-30T19:00:13.504997+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:13.620336+00:00", "trade", 6.375, 9.0]
["2026-09-30T19:00:16.195913+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:16.740030+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:16.751160+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:00:16.754934+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:16.766975+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:00:16.784733+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:00:16.886326+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:00:16.886895+00:00", "trade", 6.375, 12.0]
["2026-09-30T19:00:19.043522+00:00", "trade", 6.3776, 11.0]
["2026-09-30T19:00:22.252099+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:00:23.246082+00:00", "trade", 6.375, 300.0]
["2026-09-30T19:00:26.029700+00:00", "trade", 6.3789, 1.0]
["2026-09-30T19:00:26.029760+00:00", "trade", 6.3789, 1.0]
["2026-09-30T19:00:26.029789+00:00", "trade", 6.3789, 1.0]
["2026-09-30T19:00:26.029898+00:00", "trade", 6.3789, 1.0]
["2026-09-30T19:00:26.553631+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:00:27.532414+00:00", "trade", 6.3772, 300.0]
["2026-09-30T19:00:29.142370+00:00", "trade", 6.3759, 19.0]
["2026-09-30T19:00:29.897893+00:00", "trade", 6.3772, 100.0]
["2026-09-30T19:00:29.900579+00:00", "trade", 6.3772, 100.0]
["2026-09-30T19:00:31.004723+00:00", "trade", 6.3777, 14.0]
["2026-09-30T19:00:39.020582+00:00", "trade", 6.3777, 10.0]
["2026-09-30T19:00:42.372400+00:00", "trade", 6.379, 1.0]
["2026-09-30T19:00:43.190184+00:00", "trade", 6.3777, 7.0]
["2026-09-30T19:00:47.013914+00:00", "trade", 6.3777, 10.0]
["2026-09-30T19:00:48.912589+00:00", "trade", 6.3777, 17.0]
["2026-09-30T19:00:48.987647+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:00:50.928361+00:00", "trade", 6.379, 2.0]
["2026-09-30T19:00:51.992056+00:00", "trade", 6.3777, 1.0]
["2026-09-30T19:00:54.932101+00:00", "trade", 6.3777, 6.0]
["2026-09-30T19:00:55.506396+00:00", "trade", 6.3777, 11.0]
["2026-09-30T19:00:56.031130+00:00", "trade", 6.3777, 74.0]
["2026-09-30T19:00:59.144370+00:00", "trade", 6.3776, 2.0]
["2026-09-30T19:00:59.847369+00:00", "trade", 6.3789, 6.0]
["2026-09-30T19:01:02.480181+00:00", "trade", 6.3761, 7.0]
["2026-09-30T19:01:03.672349+00:00", "trade", 6.3778, 10.0]
["2026-09-30T19:01:05.620443+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:05.624161+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:01:05.624216+00:00", "trade", 6.38, 16.0]
["2026-09-30T19:01:05.624324+00:00", "trade", 6.38, 726.0]
["2026-09-30T19:01:05.624426+00:00", "trade", 6.38, 184.0]
["2026-09-30T19:01:05.624501+00:00", "trade", 6.38, 19.0]
["2026-09-30T19:01:05.624567+00:00", "trade", 6.38, 16.0]
["2026-09-30T19:01:05.624628+00:00", "trade", 6.38, 265.0]
["2026-09-30T19:01:05.625094+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:05.625106+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:05.625120+00:00", "trade", 6.38, 400.0]
["2026-09-30T19:01:05.625211+00:00", "trade", 6.38, 22.0]
["2026-09-30T19:01:05.625335+00:00", "trade", 6.38, 17.0]
["2026-09-30T19:01:05.625390+00:00", "trade", 6.38, 183.0]
["2026-09-30T19:01:05.625406+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:05.626373+00:00", "trade", 6.38, 74.0]
["2026-09-30T19:01:05.626891+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:01:05.627076+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:01:05.628651+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:01:05.629335+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:05.651794+00:00", "trade", 6.38, 3.0]
["2026-09-30T19:01:05.658094+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:01:05.671026+00:00", "trade", 6.3772, 100.0]
["2026-09-30T19:01:05.836232+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:06.551610+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:11.651297+00:00", "trade", 6.3781, 10.0]
["2026-09-30T19:01:11.870388+00:00", "trade", 6.3791, 1.0]
["2026-09-30T19:01:12.306277+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:01:12.306610+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:12.306955+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:12.307004+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:12.307021+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:12.307033+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:12.323622+00:00", "trade", 6.38, 8.0]
["2026-09-30T19:01:12.587635+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:20.258932+00:00", "trade", 6.3781, 11.0]
["2026-09-30T19:01:20.259518+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:01:29.044571+00:00", "trade", 6.3781, 11.0]
["2026-09-30T19:01:31.291335+00:00", "trade", 6.3798, 1.0]
["2026-09-30T19:01:32.712259+00:00", "trade", 6.3784, 6.0]
["2026-09-30T19:01:33.651145+00:00", "trade", 6.3795, 3.0]
["2026-09-30T19:01:38.548695+00:00", "trade", 6.3782, 12.0]
["2026-09-30T19:01:39.294187+00:00", "trade", 6.3782, 100.0]
["2026-09-30T19:01:39.295375+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.138055+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:01:41.138057+00:00", "trade", 6.38, 150.0]
["2026-09-30T19:01:41.138135+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:01:41.138500+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.138517+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.138528+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.138541+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.141067+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:01:41.141859+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.145357+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.265557+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:41.758176+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:42.738619+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:42.969395+00:00", "trade", 6.3795, 1.0]
["2026-09-30T19:01:45.948289+00:00", "trade", 6.3793, 8.0]
["2026-09-30T19:01:45.948363+00:00", "trade", 6.3793, 15.0]
["2026-09-30T19:01:45.948396+00:00", "trade", 6.3793, 6.0]
["2026-09-30T19:01:47.112891+00:00", "trade", 6.3782, 10.0]
["2026-09-30T19:01:48.227164+00:00", "trade", 6.3784, 17.0]
["2026-09-30T19:01:48.512874+00:00", "trade", 6.3782, 100.0]
["2026-09-30T19:01:50.261371+00:00", "trade", 6.3797, 5.0]
["2026-09-30T19:01:51.848469+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:52.633318+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:54.902680+00:00", "trade", 6.3782, 10.0]
["2026-09-30T19:01:57.119757+00:00", "trade", 6.3799, 35.0]
["2026-09-30T19:01:58.886368+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:01:59.012797+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:02.522746+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:02.959718+00:00", "trade", 6.3783, 10.0]
["2026-09-30T19:02:04.347541+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:04.607371+00:00", "trade", 6.3793, 14.0]
["2026-09-30T19:02:04.866102+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:05.939045+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:05.939559+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:06.376095+00:00", "trade", 6.375, 13.0]
["2026-09-30T19:02:06.491177+00:00", "trade", 6.3793, 2.0]
["2026-09-30T19:02:07.835236+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:08.881230+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:09.230938+00:00", "trade", 6.3775, 100.0]
["2026-09-30T19:02:10.360368+00:00", "trade", 6.3793, 19.0]
["2026-09-30T19:02:11.630989+00:00", "trade", 6.3799, 400.0]
["2026-09-30T19:02:12.132145+00:00", "trade", 6.3783, 12.0]
["2026-09-30T19:02:13.804400+00:00", "trade", 6.3794, 1.0]
["2026-09-30T19:02:14.175150+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:14.175668+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:16.891581+00:00", "trade", 6.3775, 8.0]
["2026-09-30T19:02:16.892710+00:00", "trade", 6.375, 20.0]
["2026-09-30T19:02:19.131102+00:00", "trade", 6.3775, 100.0]
["2026-09-30T19:02:19.642323+00:00", "trade", 6.375, 30.0]
["2026-09-30T19:02:20.263366+00:00", "trade", 6.3792, 8.0]
["2026-09-30T19:02:20.317776+00:00", "trade", 6.3785, 1.0]
["2026-09-30T19:02:20.755529+00:00", "trade", 6.3783, 10.0]
["2026-09-30T19:02:22.684678+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:24.461555+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:25.370894+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:26.030389+00:00", "trade", 6.3797, 2.0]
["2026-09-30T19:02:26.266458+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:26.266555+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:26.888500+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:26.888990+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:28.648135+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:28.823741+00:00", "trade", 6.3784, 11.0]
["2026-09-30T19:02:31.005397+00:00", "trade", 6.3797, 3.0]
["2026-09-30T19:02:31.598276+00:00", "trade", 6.38, 53.0]
["2026-09-30T19:02:31.598277+00:00", "trade", 6.38, 247.0]
["2026-09-30T19:02:31.598563+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598569+00:00", "trade", 6.38, 700.0]
["2026-09-30T19:02:31.598570+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598574+00:00", "trade", 6.38, 70.0]
["2026-09-30T19:02:31.598575+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.598576+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.598576+00:00", "trade", 6.38, 157.0]
["2026-09-30T19:02:31.598577+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598582+00:00", "trade", 6.38, 23.0]
["2026-09-30T19:02:31.598583+00:00", "trade", 6.38, 76.0]
["2026-09-30T19:02:31.598584+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.598585+00:00", "trade", 6.38, 622.0]
["2026-09-30T19:02:31.598611+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598613+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598623+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598642+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598655+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598677+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598678+00:00", "trade", 6.38, 178.0]
["2026-09-30T19:02:31.598679+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:02:31.598680+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.598682+00:00", "trade", 6.38, 8.0]
["2026-09-30T19:02:31.598716+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598723+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598736+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598743+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598751+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598758+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598764+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598771+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598777+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598784+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598791+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598798+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598844+00:00", "trade", 6.38, 7.0]
["2026-09-30T19:02:31.598964+00:00", "trade", 6.38, 24.0]
["2026-09-30T19:02:31.598971+00:00", "trade", 6.38, 242.0]
["2026-09-30T19:02:31.598975+00:00", "trade", 6.38, 235.0]
["2026-09-30T19:02:31.598980+00:00", "trade", 6.38, 157.0]
["2026-09-30T19:02:31.598981+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598988+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.598991+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.599034+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.599035+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.599036+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.599062+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.599069+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.599089+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.599179+00:00", "trade", 6.38, 22.0]
["2026-09-30T19:02:31.599191+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.599229+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.599251+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.599304+00:00", "trade", 6.38, 8.0]
["2026-09-30T19:02:31.599369+00:00", "trade", 6.38, 57.0]
["2026-09-30T19:02:31.599554+00:00", "trade", 6.38, 21.0]
["2026-09-30T19:02:31.599558+00:00", "trade", 6.38, 13.0]
["2026-09-30T19:02:31.599573+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:02:31.599583+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:02:31.599590+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:02:31.599596+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:02:31.599603+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:02:31.599617+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:02:31.599623+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:02:31.599674+00:00", "trade", 6.38, 261.0]
["2026-09-30T19:02:31.599674+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.599716+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.599933+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600070+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600206+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600218+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600239+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600253+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600294+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600579+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600586+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.600710+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.601364+00:00", "trade", 6.38, 645.0]
["2026-09-30T19:02:31.601615+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.601625+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.601953+00:00", "trade", 6.38, 27.0]
["2026-09-30T19:02:31.602077+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.602190+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:02:31.602477+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.602744+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:02:31.603285+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.605536+00:00", "trade", 6.38, 700.0]
["2026-09-30T19:02:31.625237+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.625835+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:02:31.625838+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.625843+00:00", "trade", 6.38, 500.0]
["2026-09-30T19:02:31.625864+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:02:31.625866+00:00", "trade", 6.38, 7.0]
["2026-09-30T19:02:31.625867+00:00", "trade", 6.38, 193.0]
["2026-09-30T19:02:31.626291+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.626300+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.626312+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:02:31.626365+00:00", "quote", 6.37, 6.39]
["2026-09-30T19:02:31.626368+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626383+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626394+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626403+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:02:31.626414+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626426+00:00", "trade", 6.38, 21.0]
["2026-09-30T19:02:31.626472+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626612+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626680+00:00", "trade", 6.38, 108.0]
["2026-09-30T19:02:31.626818+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626852+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626866+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626899+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626912+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.626986+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.627118+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.627267+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.627397+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.627988+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.628003+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.628801+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:31.630714+00:00", "trade", 6.38, 16.0]
["2026-09-30T19:02:31.683161+00:00", "trade", 6.38, 92.0]
["2026-09-30T19:02:31.683822+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:32.198953+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:32.476613+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:32.478022+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:32.551678+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:02:34.138047+00:00", "trade", 6.3788, 5.0]
["2026-09-30T19:02:37.516488+00:00", "trade", 6.379, 10.0]
["2026-09-30T19:02:39.544582+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:02:43.190367+00:00", "trade", 6.3799, 2.0]
["2026-09-30T19:02:46.820094+00:00", "trade", 6.3791, 12.0]
["2026-09-30T19:02:47.014398+00:00", "trade", 6.3799, 1.0]
["2026-09-30T19:02:53.741522+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:02:54.920510+00:00", "trade", 6.3791, 10.0]
["2026-09-30T19:02:54.932396+00:00", "trade", 6.3799, 3.0]
["2026-09-30T19:02:54.943524+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:02:59.847373+00:00", "trade", 6.3799, 6.0]
["2026-09-30T19:03:01.628375+00:00", "trade", 6.3799, 11.0]
["2026-09-30T19:03:02.095937+00:00", "trade", 6.378, 50.0]
["2026-09-30T19:03:05.024476+00:00", "trade", 6.3791, 13.0]
["2026-09-30T19:03:07.071893+00:00", "trade", 6.378, 100.0]
["2026-09-30T19:03:07.180961+00:00", "trade", 6.375, 21.0]
["2026-09-30T19:03:07.181101+00:00", "trade", 6.375, 27.0]
["2026-09-30T19:03:11.342662+00:00", "trade", 6.3792, 100.0]
["2026-09-30T19:03:11.992439+00:00", "trade", 6.3799, 1.0]
["2026-09-30T19:03:14.216825+00:00", "trade", 6.3792, 11.0]
["2026-09-30T19:03:16.055401+00:00", "trade", 6.3798, 1.0]
["2026-09-30T19:03:17.404050+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:03:17.410936+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:03:17.910361+00:00", "trade", 6.375, 117.0]
["2026-09-30T19:03:17.914266+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:03:23.715168+00:00", "trade", 6.375, 300.0]
["2026-09-30T19:03:23.716192+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:24.225687+00:00", "trade", 6.3791, 13.0]
["2026-09-30T19:03:24.475959+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:24.476409+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:25.041671+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:03:25.041672+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041750+00:00", "trade", 6.375, 150.0]
["2026-09-30T19:03:25.041781+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041786+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041825+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041831+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041886+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041906+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041911+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041937+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.041969+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.042002+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.042032+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.042121+00:00", "trade", 6.375, 150.0]
["2026-09-30T19:03:25.042160+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:25.042223+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:25.042306+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:03:25.042500+00:00", "trade", 6.3752, 20.0]
["2026-09-30T19:03:25.042617+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:29.238923+00:00", "trade", 6.37, 31.0]
["2026-09-30T19:03:29.244868+00:00", "trade", 6.375, 4.0]
["2026-09-30T19:03:30.430754+00:00", "trade", 6.379, 1.0]
["2026-09-30T19:03:32.238243+00:00", "trade", 6.379, 10.0]
["2026-09-30T19:03:33.048600+00:00", "trade", 6.375, 300.0]
["2026-09-30T19:03:33.539230+00:00", "trade", 6.375, 92.0]
["2026-09-30T19:03:35.084586+00:00", "trade", 6.375, 25.0]
["2026-09-30T19:03:35.086041+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:36.453790+00:00", "trade", 6.3751, 1.0]
["2026-09-30T19:03:39.138192+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:39.182193+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:40.246338+00:00", "trade", 6.379, 10.0]
["2026-09-30T19:03:40.492753+00:00", "trade", 6.3789, 3.0]
["2026-09-30T19:03:40.712244+00:00", "trade", 6.379, 9.0]
["2026-09-30T19:03:42.531967+00:00", "trade", 6.3788, 4.0]
["2026-09-30T19:03:42.969371+00:00", "trade", 6.3788, 3.0]
["2026-09-30T19:03:44.871291+00:00", "trade", 6.3779, 100.0]
["2026-09-30T19:03:45.673404+00:00", "trade", 6.375, 20.0]
["2026-09-30T19:03:45.851240+00:00", "trade", 6.379, 2.0]
["2026-09-30T19:03:45.948384+00:00", "trade", 6.3788, 6.0]
["2026-09-30T19:03:45.948420+00:00", "trade", 6.3788, 6.0]
["2026-09-30T19:03:47.511544+00:00", "trade", 6.379, 13.0]
["2026-09-30T19:03:47.512340+00:00", "trade", 6.375, 29.0]
["2026-09-30T19:03:48.776238+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:03:50.263661+00:00", "trade", 6.379, 12.0]
["2026-09-30T19:03:50.853012+00:00", "trade", 6.3779, 100.0]
["2026-09-30T19:03:55.044370+00:00", "trade", 6.3751, 15.0]
["2026-09-30T19:03:56.030044+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:57.095214+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:03:59.972175+00:00", "trade", 6.3791, 6.0]
["2026-09-30T19:04:01.851782+00:00", "trade", 6.3779, 100.0]
["2026-09-30T19:04:03.771133+00:00", "trade", 6.379, 2.0]
["2026-09-30T19:04:04.757190+00:00", "trade", 6.3791, 10.0]
["2026-09-30T19:04:05.248450+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:06.456014+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:10.106312+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:04:10.110917+00:00", "trade", 6.3751, 1.0]
["2026-09-30T19:04:10.360370+00:00", "trade", 6.3788, 5.0]
["2026-09-30T19:04:12.565472+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:04:12.965185+00:00", "trade", 6.3791, 10.0]
["2026-09-30T19:04:13.044462+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:13.741315+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:04:13.805402+00:00", "trade", 6.3787, 1.0]
["2026-09-30T19:04:14.964671+00:00", "trade", 6.3779, 100.0]
["2026-09-30T19:04:15.233268+00:00", "trade", 6.3793, 100.0]
["2026-09-30T19:04:16.892368+00:00", "trade", 6.3787, 2.0]
["2026-09-30T19:04:20.932547+00:00", "trade", 6.375, 300.0]
["2026-09-30T19:04:20.932926+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:21.972730+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:21.992371+00:00", "trade", 6.3751, 2.0]
["2026-09-30T19:04:23.738070+00:00", "trade", 6.3792, 13.0]
["2026-09-30T19:04:25.046369+00:00", "trade", 6.3755, 5.0]
["2026-09-30T19:04:27.412739+00:00", "trade", 6.3792, 25.0]
["2026-09-30T19:04:27.413669+00:00", "trade", 6.375, 19.0]
["2026-09-30T19:04:27.426725+00:00", "trade", 6.379, 100.0]
["2026-09-30T19:04:27.794865+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:04:28.824408+00:00", "trade", 6.3786, 3.0]
["2026-09-30T19:04:28.992262+00:00", "trade", 6.379, 6.0]
["2026-09-30T19:04:28.993029+00:00", "trade", 6.375, 26.0]
["2026-09-30T19:04:30.341007+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:31.601371+00:00", "trade", 6.3773, 3.0]
["2026-09-30T19:04:31.602369+00:00", "trade", 6.3773, 7.0]
["2026-09-30T19:04:32.179856+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:33.323864+00:00", "trade", 6.3792, 12.0]
["2026-09-30T19:04:33.326476+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:33.825522+00:00", "trade", 6.37, 2000.0]
["2026-09-30T19:04:33.826115+00:00", "trade", 6.3703, 31.0]
["2026-09-30T19:04:33.833388+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:33.972660+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:38.758517+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:04:40.039008+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:40.039450+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:41.333330+00:00", "trade", 6.3786, 10.0]
["2026-09-30T19:04:41.848914+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:43.190377+00:00", "trade", 6.373, 2.0]
["2026-09-30T19:04:43.277757+00:00", "trade", 6.37, 15.0]
["2026-09-30T19:04:43.278394+00:00", "trade", 6.37, 15.0]
["2026-09-30T19:04:43.278985+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:43.279287+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:44.363444+00:00", "trade", 6.3786, 100.0]
["2026-09-30T19:04:46.146029+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:47.014392+00:00", "trade", 6.373, 1.0]
["2026-09-30T19:04:47.132864+00:00", "trade", 6.3712, 2.0]
["2026-09-30T19:04:50.300991+00:00", "trade", 6.373, 8.0]
["2026-09-30T19:04:53.346887+00:00", "trade", 6.3781, 15.0]
["2026-09-30T19:04:53.347717+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:54.278645+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:54.932402+00:00", "trade", 6.373, 3.0]
["2026-09-30T19:04:54.933228+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:55.025510+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:04:58.018821+00:00", "trade", 6.3776, 100.0]
["2026-09-30T19:04:58.825695+00:00", "trade", 6.375, 786.0]
["2026-09-30T19:04:58.952319+00:00", "trade", 6.3776, 18.0]
["2026-09-30T19:04:59.847369+00:00", "trade", 6.3733, 6.0]
["2026-09-30T19:05:00.650691+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:05:02.003056+00:00", "trade", 6.377, 70.0]
["2026-09-30T19:05:03.020564+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:05:03.021385+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:03.032819+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:05:03.255496+00:00", "trade", 6.3775, 12.0]
["2026-09-30T19:05:03.478945+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:03.772385+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:03.772526+00:00", "trade", 6.3775, 13.0]
["2026-09-30T19:05:03.827366+00:00", "trade", 6.3752, 15.0]
["2026-09-30T19:05:05.589998+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.133653+00:00", "trade", 6.375, 206.0]
["2026-09-30T19:05:07.134292+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134293+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134295+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134296+00:00", "trade", 6.37, 9.0]
["2026-09-30T19:05:07.134300+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134300+00:00", "trade", 6.37, 700.0]
["2026-09-30T19:05:07.134331+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134332+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134371+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134374+00:00", "trade", 6.37, 1651.0]
["2026-09-30T19:05:07.134376+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:05:07.134376+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134384+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134425+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134441+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134447+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134454+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134462+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134468+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134495+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134501+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134508+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134514+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134521+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:05:07.134529+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134536+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134543+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134549+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134554+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134556+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134563+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134576+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134589+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134596+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134602+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134609+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134626+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:05:07.134678+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:05:07.134679+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:05:07.134680+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.134699+00:00", "trade", 6.37, 48.0]
["2026-09-30T19:05:07.134704+00:00", "trade", 6.37, 742.0]
["2026-09-30T19:05:07.134712+00:00", "trade", 6.37, 400.0]
["2026-09-30T19:05:07.134752+00:00", "trade", 6.37, 32.0]
["2026-09-30T19:05:07.134757+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134791+00:00", "trade", 6.37, 400.0]
["2026-09-30T19:05:07.134793+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:05:07.134798+00:00", "trade", 6.37, 26.0]
["2026-09-30T19:05:07.134846+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.134922+00:00", "trade", 6.3708, 20.0]
["2026-09-30T19:05:07.134933+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.134988+00:00", "trade", 6.37, 29.0]
["2026-09-30T19:05:07.134996+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135007+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135014+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135036+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135163+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135224+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135238+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135244+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135287+00:00", "trade", 6.37, 24.0]
["2026-09-30T19:05:07.135313+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135317+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135323+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135341+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135368+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135632+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135706+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135765+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135806+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.135821+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.136099+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:05:07.136560+00:00", "trade", 6.37, 15.0]
["2026-09-30T19:05:07.136710+00:00", "trade", 6.37, 11.0]
["2026-09-30T19:05:07.137452+00:00", "trade", 6.37, 17.0]
["2026-09-30T19:05:07.137453+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.137904+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.137957+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.138097+00:00", "trade", 6.365, 17.0]
["2026-09-30T19:05:07.140771+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:05:07.140924+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:05:07.140932+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:05:07.141011+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:05:07.141248+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.141460+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.141515+00:00", "trade", 6.3692, 20.0]
["2026-09-30T19:05:07.141699+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.144991+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.156810+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.157842+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.172130+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.179339+00:00", "trade", 6.37, 2100.0]
["2026-09-30T19:05:07.179965+00:00", "trade", 6.3699, 32.0]
["2026-09-30T19:05:07.180015+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.183535+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.212357+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.235094+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.335483+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.335520+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:07.954282+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:08.042186+00:00", "trade", 6.365, 42.0]
["2026-09-30T19:05:08.042374+00:00", "trade", 6.365, 91.0]
["2026-09-30T19:05:08.042857+00:00", "trade", 6.365, 26.0]
["2026-09-30T19:05:08.158650+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:08.159088+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:08.667599+00:00", "trade", 6.3705, 4.0]
["2026-09-30T19:05:08.674125+00:00", "trade", 6.3704, 9.0]
["2026-09-30T19:05:08.674784+00:00", "trade", 6.3713, 43.0]
["2026-09-30T19:05:08.676234+00:00", "trade", 6.37, 3.0]
["2026-09-30T19:05:08.698190+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:09.413952+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:09.414403+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:10.902276+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:10.902734+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:10.946800+00:00", "trade", 6.3749, 106.0]
["2026-09-30T19:05:10.948195+00:00", "trade", 6.3704, 5.0]
["2026-09-30T19:05:12.668303+00:00", "trade", 6.365, 21.0]
["2026-09-30T19:05:12.669309+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:12.669759+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:13.296355+00:00", "trade", 6.375, 12.0]
["2026-09-30T19:05:13.444302+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:13.444769+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:14.706878+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:14.707326+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:15.896960+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:15.897410+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:15.922785+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:16.055371+00:00", "trade", 6.3712, 1.0]
["2026-09-30T19:05:17.726200+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:17.726652+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:17.727730+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:18.087671+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:05:18.087714+00:00", "trade", 6.365, 900.0]
["2026-09-30T19:05:18.088396+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:18.239682+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:18.360171+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:19.089559+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:19.369405+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:19.961153+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:19.962600+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:21.918118+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:23.779481+00:00", "trade", 6.3746, 12.0]
["2026-09-30T19:05:24.360174+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:05:26.202378+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:26.438453+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:29.082904+00:00", "trade", 6.3746, 11.0]
["2026-09-30T19:05:35.892880+00:00", "trade", 6.3699, 1.0]
["2026-09-30T19:05:38.870062+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:05:38.870527+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:38.870556+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:38.872354+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:39.561492+00:00", "trade", 6.3745, 13.0]
["2026-09-30T19:05:42.347407+00:00", "trade", 6.3701, 6.0]
["2026-09-30T19:05:42.969368+00:00", "trade", 6.3701, 1.0]
["2026-09-30T19:05:43.731312+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:43.731340+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:44.042118+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:45.948373+00:00", "trade", 6.3701, 7.0]
["2026-09-30T19:05:45.948409+00:00", "trade", 6.3701, 6.0]
["2026-09-30T19:05:47.555242+00:00", "trade", 6.3745, 10.0]
["2026-09-30T19:05:48.756487+00:00", "trade", 6.365, 27.0]
["2026-09-30T19:05:51.849524+00:00", "trade", 6.365, 11.0]
["2026-09-30T19:05:53.650753+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:54.692574+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:05:54.693067+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:54.693208+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:05:54.694054+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:55.880738+00:00", "trade", 6.3745, 10.0]
["2026-09-30T19:05:56.432377+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:56.432419+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:56.442024+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:56.552031+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:58.247206+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:59.035882+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:59.087061+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:05:59.675285+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:03.750257+00:00", "trade", 6.3662, 85.0]
["2026-09-30T19:06:03.750994+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:03.751447+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:04.220018+00:00", "trade", 6.3745, 10.0]
["2026-09-30T19:06:05.126066+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:06:05.126533+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:05.126560+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:05.127014+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:05.185942+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:06:05.186399+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:05.187120+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:07.854368+00:00", "trade", 6.3699, 2.0]
["2026-09-30T19:06:08.937176+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:08.937678+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:09.559109+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:10.108366+00:00", "trade", 6.3699, 2.0]
["2026-09-30T19:06:10.361367+00:00", "trade", 6.3699, 3.0]
["2026-09-30T19:06:10.949607+00:00", "trade", 6.3646, 2.0]
["2026-09-30T19:06:11.892764+00:00", "trade", 6.3738, 10.0]
["2026-09-30T19:06:12.108565+00:00", "trade", 6.3645, 18.0]
["2026-09-30T19:06:12.911532+00:00", "trade", 6.3738, 5.0]
["2026-09-30T19:06:13.805390+00:00", "trade", 6.3699, 1.0]
["2026-09-30T19:06:14.958899+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:15.549531+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:06:15.606467+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:06:17.988819+00:00", "trade", 6.3696, 1.0]
["2026-09-30T19:06:17.988904+00:00", "trade", 6.3696, 1.0]
["2026-09-30T19:06:17.988930+00:00", "trade", 6.3645, 2.0]
["2026-09-30T19:06:20.284326+00:00", "trade", 6.3737, 10.0]
["2026-09-30T19:06:21.791517+00:00", "trade", 6.3737, 3.0]
["2026-09-30T19:06:23.215254+00:00", "trade", 6.36, 199.0]
["2026-09-30T19:06:23.215268+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:06:23.215724+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:23.215764+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:23.216567+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:23.217363+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:24.743699+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:26.557617+00:00", "trade", 6.365, 311.0]
["2026-09-30T19:06:26.557628+00:00", "trade", 6.365, 89.0]
["2026-09-30T19:06:26.559093+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:26.610882+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:29.076923+00:00", "trade", 6.3735, 11.0]
["2026-09-30T19:06:30.471130+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:30.672347+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:31.958093+00:00", "trade", 6.365, 10.0]
["2026-09-30T19:06:31.958887+00:00", "trade", 6.365, 28.0]
["2026-09-30T19:06:33.324406+00:00", "trade", 6.3694, 3.0]
["2026-09-30T19:06:33.324437+00:00", "trade", 6.3694, 2.0]
["2026-09-30T19:06:35.935981+00:00", "trade", 6.3735, 100.0]
["2026-09-30T19:06:36.387116+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:06:36.388031+00:00", "trade", 6.365, 20.0]
["2026-09-30T19:06:36.471737+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:36.473062+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:38.569400+00:00", "trade", 6.3635, 12.0]
["2026-09-30T19:06:39.090171+00:00", "trade", 6.3735, 11.0]
["2026-09-30T19:06:42.817834+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:43.326057+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:06:43.326527+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:43.326541+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:43.326560+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:43.326995+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:47.009452+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:47.132254+00:00", "trade", 6.3733, 11.0]
["2026-09-30T19:06:49.492005+00:00", "trade", 6.3693, 4.0]
["2026-09-30T19:06:51.911697+00:00", "trade", 6.3733, 5.0]
["2026-09-30T19:06:54.821868+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:54.925235+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:56.459752+00:00", "trade", 6.3733, 10.0]
["2026-09-30T19:06:56.460590+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:56.715957+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:06:58.336401+00:00", "trade", 6.3692, 3.0]
["2026-09-30T19:07:01.884616+00:00", "trade", 6.365, 400.0]
["2026-09-30T19:07:02.171460+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:02.171487+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:02.172232+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:04.007636+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:07:04.008125+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:04.008573+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:04.306327+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:05.065837+00:00", "trade", 6.3631, 1.0]
["2026-09-30T19:07:06.905688+00:00", "trade", 6.3731, 13.0]
["2026-09-30T19:07:07.138373+00:00", "trade", 6.3664, 11.0]
["2026-09-30T19:07:07.138403+00:00", "trade", 6.3664, 14.0]
["2026-09-30T19:07:07.139361+00:00", "trade", 6.3664, 6.0]
["2026-09-30T19:07:08.043410+00:00", "trade", 6.3639, 15.0]
["2026-09-30T19:07:08.048642+00:00", "trade", 6.363, 1.0]
["2026-09-30T19:07:08.048704+00:00", "trade", 6.363, 4.0]
["2026-09-30T19:07:08.402428+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:08.571399+00:00", "trade", 6.3629, 13.0]
["2026-09-30T19:07:08.597997+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:11.701677+00:00", "trade", 6.3731, 16.0]
["2026-09-30T19:07:14.225505+00:00", "trade", 6.365, 29.0]
["2026-09-30T19:07:16.727748+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:07:16.728218+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:16.728232+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:16.728680+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:16.995848+00:00", "trade", 6.3729, 13.0]
["2026-09-30T19:07:16.996611+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:24.255030+00:00", "trade", 6.3758, 23.0]
["2026-09-30T19:07:24.255940+00:00", "trade", 6.365, 23.0]
["2026-09-30T19:07:24.259315+00:00", "trade", 6.3758, 100.0]
["2026-09-30T19:07:24.261626+00:00", "trade", 6.3758, 7.0]
["2026-09-30T19:07:24.262375+00:00", "trade", 6.3758, 1.0]
["2026-09-30T19:07:25.903222+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:25.935933+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:26.485945+00:00", "trade", 6.3729, 11.0]
["2026-09-30T19:07:26.637950+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:07:28.126747+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:07:28.127216+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:28.127231+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:28.127244+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:28.127322+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:28.127691+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:28.990184+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:28.990631+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:30.835995+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:31.037711+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:31.927322+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.375367+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.735672+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:07:32.736522+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.740038+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:07:32.813958+00:00", "trade", 6.365, 292.0]
["2026-09-30T19:07:32.867788+00:00", "trade", 6.365, 230.0]
["2026-09-30T19:07:32.868473+00:00", "trade", 6.365, 23.0]
["2026-09-30T19:07:32.873760+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873762+00:00", "trade", 6.37, 400.0]
["2026-09-30T19:07:32.873763+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873766+00:00", "trade", 6.37, 600.0]
["2026-09-30T19:07:32.873767+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:07:32.873770+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873770+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873773+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873788+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873791+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873792+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873793+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873795+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:07:32.873805+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873806+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873807+00:00", "trade", 6.37, 299.0]
["2026-09-30T19:07:32.873809+00:00", "trade", 6.37, 73.0]
["2026-09-30T19:07:32.873811+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873812+00:00", "trade", 6.37, 50.0]
["2026-09-30T19:07:32.873814+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:07:32.873814+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:07:32.873822+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873823+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873824+00:00", "trade", 6.37, 50.0]
["2026-09-30T19:07:32.873826+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873830+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:07:32.873846+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873849+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873849+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873850+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873856+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873862+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873863+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873863+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873870+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873877+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873878+00:00", "trade", 6.37, 77.0]
["2026-09-30T19:07:32.873879+00:00", "trade", 6.37, 123.0]
["2026-09-30T19:07:32.873884+00:00", "trade", 6.37, 50.0]
["2026-09-30T19:07:32.873884+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873885+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873888+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873890+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:07:32.873907+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.873919+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873926+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873932+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873947+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873969+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873984+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.873992+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874013+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874020+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874033+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874039+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874050+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874071+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874081+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874088+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:32.874095+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874102+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874105+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874108+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874113+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874114+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874117+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874128+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874141+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874148+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874156+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874163+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874184+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874184+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874192+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874200+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:07:32.874214+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874223+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874228+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874230+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874237+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874268+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874270+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874270+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874273+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874273+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874273+00:00", "trade", 6.37, 475.0]
["2026-09-30T19:07:32.874286+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874286+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874289+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874292+00:00", "trade", 6.37, 19.0]
["2026-09-30T19:07:32.874292+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:07:32.874292+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874296+00:00", "trade", 6.37, 19.0]
["2026-09-30T19:07:32.874306+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874307+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874326+00:00", "trade", 6.37, 92.0]
["2026-09-30T19:07:32.874339+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874340+00:00", "trade", 6.37, 66.0]
["2026-09-30T19:07:32.874351+00:00", "trade", 6.37, 43.0]
["2026-09-30T19:07:32.874351+00:00", "trade", 6.37, 245.0]
["2026-09-30T19:07:32.874355+00:00", "trade", 6.37, 24.0]
["2026-09-30T19:07:32.874360+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874363+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874366+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874371+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874382+00:00", "trade", 6.3645, 20.0]
["2026-09-30T19:07:32.874388+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874393+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.874395+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874400+00:00", "trade", 6.37, 245.0]
["2026-09-30T19:07:32.874442+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:07:32.874494+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874501+00:00", "trade", 6.37, 22.0]
["2026-09-30T19:07:32.874523+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874558+00:00", "trade", 6.37, 13.0]
["2026-09-30T19:07:32.874561+00:00", "trade", 6.37, 21.0]
["2026-09-30T19:07:32.874679+00:00", "trade", 6.37, 87.0]
["2026-09-30T19:07:32.874679+00:00", "trade", 6.37, 13.0]
["2026-09-30T19:07:32.874713+00:00", "trade", 6.37, 21.0]
["2026-09-30T19:07:32.874736+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.874908+00:00", "trade", 6.37, 25.0]
["2026-09-30T19:07:32.874986+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:07:32.875023+00:00", "trade", 6.37, 8.0]
["2026-09-30T19:07:32.875025+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:32.875028+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875030+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.875037+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875060+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875070+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875077+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875084+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875159+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875398+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875472+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875539+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.875570+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.877890+00:00", "trade", 6.37, 25.0]
["2026-09-30T19:07:32.879490+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.880062+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.882612+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.882636+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.883847+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:32.888677+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.889060+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.889460+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.889473+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.889525+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.900251+00:00", "trade", 6.37, 16.0]
["2026-09-30T19:07:32.900253+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.900711+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.900723+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.900810+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.901161+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:32.920376+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:33.139420+00:00", "trade", 6.3689, 6.0]
["2026-09-30T19:07:33.478883+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:33.551701+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:34.075578+00:00", "trade", 6.3699, 10.0]
["2026-09-30T19:07:34.153209+00:00", "trade", 6.3699, 10.0]
["2026-09-30T19:07:34.472895+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:34.472962+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:34.474280+00:00", "trade", 6.37, 1320.0]
["2026-09-30T19:07:34.474931+00:00", "trade", 6.37, 41.0]
["2026-09-30T19:07:34.474961+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:34.474990+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:07:34.475199+00:00", "trade", 6.37, 50.0]
["2026-09-30T19:07:34.475255+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:34.475261+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:07:34.475263+00:00", "trade", 6.37, 300.0]
["2026-09-30T19:07:34.475302+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475309+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475316+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475322+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475329+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475336+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475343+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475356+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475362+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475546+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475559+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475656+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475710+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475716+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475727+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:07:34.475816+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:34.475818+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:07:34.475923+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:07:34.475937+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.475945+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.476128+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.476161+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.476171+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.476430+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.476497+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.476684+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.477762+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.479048+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.507581+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.511250+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:34.675641+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:35.041154+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:38.171122+00:00", "trade", 6.3691, 1.0]
["2026-09-30T19:07:38.574173+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:38.574646+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:38.995305+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:07:39.001147+00:00", "trade", 6.3689, 1.0]
["2026-09-30T19:07:39.001243+00:00", "trade", 6.369, 1.0]
["2026-09-30T19:07:39.001275+00:00", "trade", 6.369, 1.0]
["2026-09-30T19:07:43.485454+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:43.485461+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:43.485912+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:44.397006+00:00", "trade", 6.365, 300.0]
["2026-09-30T19:07:44.397628+00:00", "trade", 6.3687, 21.0]
["2026-09-30T19:07:44.398414+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:44.398871+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:47.358851+00:00", "trade", 6.3698, 15.0]
["2026-09-30T19:07:48.909244+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:49.985584+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:50.338507+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:50.611257+00:00", "trade", 6.3691, 1.0]
["2026-09-30T19:07:52.972711+00:00", "trade", 6.3747, 35.0]
["2026-09-30T19:07:55.470435+00:00", "trade", 6.3698, 10.0]
["2026-09-30T19:07:55.472450+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:55.894043+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:58.677794+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:58.677822+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:07:58.703187+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:02.039372+00:00", "trade", 6.3686, 1.0]
["2026-09-30T19:08:03.471227+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:05.592435+00:00", "trade", 6.3698, 12.0]
["2026-09-30T19:08:06.229804+00:00", "trade", 6.365, 8000.0]
["2026-09-30T19:08:06.237801+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:06.863619+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:07.551127+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:07.554015+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:07.554472+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:07.854378+00:00", "trade", 6.3673, 5.0]
["2026-09-30T19:08:10.167433+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:10.361365+00:00", "trade", 6.3673, 5.0]
["2026-09-30T19:08:11.446387+00:00", "trade", 6.36, 22.0]
["2026-09-30T19:08:13.654511+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:14.233868+00:00", "trade", 6.3687, 11.0]
["2026-09-30T19:08:16.360017+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:16.360043+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:16.360650+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:19.038014+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:19.038041+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:19.038777+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:24.246783+00:00", "trade", 6.3686, 12.0]
["2026-09-30T19:08:24.370915+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:24.371374+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:27.132812+00:00", "trade", 6.3736, 100.0]
["2026-09-30T19:08:27.626239+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:27.626266+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:27.627001+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:27.627401+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:28.918567+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:29.499612+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:29.499639+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:30.421307+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:32.791937+00:00", "trade", 6.3684, 10.0]
["2026-09-30T19:08:32.792717+00:00", "trade", 6.365, 28.0]
["2026-09-30T19:08:32.793718+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:32.794180+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:32.794636+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:32.803616+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:33.325376+00:00", "trade", 6.3674, 2.0]
["2026-09-30T19:08:35.154696+00:00", "trade", 6.3651, 3.0]
["2026-09-30T19:08:35.155948+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:37.229347+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:37.229356+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:08:37.229378+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:37.230442+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:37.394643+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:37.394669+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:37.521091+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:40.724311+00:00", "trade", 6.3683, 10.0]
["2026-09-30T19:08:42.210789+00:00", "trade", 6.3683, 50.0]
["2026-09-30T19:08:43.326365+00:00", "trade", 6.3674, 1.0]
["2026-09-30T19:08:49.303392+00:00", "trade", 6.3683, 10.0]
["2026-09-30T19:08:50.889974+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:08:51.492432+00:00", "trade", 6.3683, 1.0]
["2026-09-30T19:08:56.232416+00:00", "trade", 6.3736, 6.0]
["2026-09-30T19:08:56.233340+00:00", "trade", 6.365, 22.0]
["2026-09-30T19:08:56.327397+00:00", "trade", 6.3674, 11.0]
["2026-09-30T19:08:58.424856+00:00", "trade", 6.3683, 2.0]
["2026-09-30T19:08:58.937993+00:00", "trade", 6.3675, 1.0]
["2026-09-30T19:09:00.035784+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:00.035812+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:00.563375+00:00", "trade", 6.3683, 14.0]
["2026-09-30T19:09:00.564967+00:00", "trade", 6.3673, 4.0]
["2026-09-30T19:09:00.565152+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:01.884396+00:00", "trade", 6.3675, 14.0]
["2026-09-30T19:09:03.251489+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:09:03.251496+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:09:03.252037+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:03.252876+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:03.576218+00:00", "trade", 6.365, 19.0]
["2026-09-30T19:09:06.161982+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:06.172221+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:09:07.167400+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:07.698375+00:00", "trade", 6.3675, 1.0]
["2026-09-30T19:09:08.578116+00:00", "trade", 6.3683, 10.0]
["2026-09-30T19:09:09.071412+00:00", "trade", 6.3683, 7.0]
["2026-09-30T19:09:10.638321+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:09:15.829217+00:00", "trade", 6.3674, 5.0]
["2026-09-30T19:09:15.829994+00:00", "trade", 6.36, 28.0]
["2026-09-30T19:09:15.844157+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:19.356948+00:00", "trade", 6.3683, 13.0]
["2026-09-30T19:09:22.534621+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:23.740101+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:23.743297+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:09:23.770478+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:23.770505+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:26.638397+00:00", "trade", 6.3676, 4.0]
["2026-09-30T19:09:27.808235+00:00", "trade", 6.3682, 10.0]
["2026-09-30T19:09:27.917081+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:28.691272+00:00", "trade", 6.365, 96.0]
["2026-09-30T19:09:32.072279+00:00", "trade", 6.3682, 3.0]
["2026-09-30T19:09:32.079826+00:00", "trade", 6.365, 12.0]
["2026-09-30T19:09:32.737354+00:00", "trade", 6.3676, 2.0]
["2026-09-30T19:09:32.737392+00:00", "trade", 6.3676, 1.0]
["2026-09-30T19:09:32.879401+00:00", "trade", 6.366, 7.0]
["2026-09-30T19:09:32.881364+00:00", "trade", 6.366, 24.0]
["2026-09-30T19:09:34.336915+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:09:34.336955+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:34.337987+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:34.476365+00:00", "trade", 6.3651, 9.0]
["2026-09-30T19:09:34.477362+00:00", "trade", 6.3651, 6.0]
["2026-09-30T19:09:36.916599+00:00", "trade", 6.3674, 2.0]
["2026-09-30T19:09:38.571676+00:00", "trade", 6.3651, 2.0]
["2026-09-30T19:09:38.572609+00:00", "trade", 6.365, 20.0]
["2026-09-30T19:09:39.288326+00:00", "trade", 6.3681, 14.0]
["2026-09-30T19:09:40.739763+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:40.739791+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:40.747645+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:41.471537+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:41.472953+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:42.838620+00:00", "trade", 6.37, 33.0]
["2026-09-30T19:09:43.371944+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:09:44.115151+00:00", "trade", 6.367, 6.0]
["2026-09-30T19:09:44.613246+00:00", "trade", 6.3681, 100.0]
["2026-09-30T19:09:44.614673+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:44.993301+00:00", "trade", 6.3731, 100.0]
["2026-09-30T19:09:45.153044+00:00", "trade", 6.3681, 200.0]
["2026-09-30T19:09:46.577667+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:09:47.664832+00:00", "trade", 6.3681, 10.0]
["2026-09-30T19:09:49.287920+00:00", "trade", 6.3673, 100.0]
["2026-09-30T19:09:50.015677+00:00", "trade", 6.365, 10.0]
["2026-09-30T19:09:51.612390+00:00", "trade", 6.3651, 1.0]
["2026-09-30T19:09:52.043363+00:00", "trade", 6.3651, 2.0]
["2026-09-30T19:09:55.526660+00:00", "trade", 6.37, 25.0]
["2026-09-30T19:09:55.527133+00:00", "trade", 6.365, 27.0]
["2026-09-30T19:09:55.553410+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:09:55.617810+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:09:56.605605+00:00", "trade", 6.3681, 11.0]
["2026-09-30T19:10:04.307564+00:00", "trade", 6.3679, 10.0]
["2026-09-30T19:10:05.593393+00:00", "trade", 6.3651, 6.0]
["2026-09-30T19:10:07.854367+00:00", "trade", 6.3669, 2.0]
["2026-09-30T19:10:10.361395+00:00", "trade", 6.3669, 2.0]
["2026-09-30T19:10:10.930532+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:10:10.930555+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:10.930562+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:10.930584+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:10.931235+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:10.931263+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:10.931274+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:11.849906+00:00", "trade", 6.365, 337.0]
["2026-09-30T19:10:11.850421+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:12.911913+00:00", "trade", 6.3712, 10.0]
["2026-09-30T19:10:13.106586+00:00", "trade", 6.3672, 12.0]
["2026-09-30T19:10:13.433861+00:00", "trade", 6.3672, 100.0]
["2026-09-30T19:10:14.131363+00:00", "trade", 6.367, 1.0]
["2026-09-30T19:10:15.320165+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:17.534422+00:00", "trade", 6.3695, 5.0]
["2026-09-30T19:10:17.535343+00:00", "trade", 6.365, 19.0]
["2026-09-30T19:10:20.653648+00:00", "trade", 6.365, 24.0]
["2026-09-30T19:10:20.657698+00:00", "trade", 6.365, 12.0]
["2026-09-30T19:10:20.716664+00:00", "trade", 6.365, 152.0]
["2026-09-30T19:10:20.722038+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:10:23.820307+00:00", "trade", 6.3667, 6.0]
["2026-09-30T19:10:24.321779+00:00", "trade", 6.3672, 14.0]
["2026-09-30T19:10:24.379246+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:10:24.379268+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:24.379299+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:24.379974+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:24.380408+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:24.389606+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:24.415115+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:25.448820+00:00", "trade", 6.3673, 20.0]
["2026-09-30T19:10:26.906738+00:00", "trade", 6.3674, 11.0]
["2026-09-30T19:10:33.325368+00:00", "trade", 6.3671, 4.0]
["2026-09-30T19:10:34.695508+00:00", "trade", 6.365, 27.0]
["2026-09-30T19:10:34.696208+00:00", "trade", 6.365, 35.0]
["2026-09-30T19:10:35.371443+00:00", "trade", 6.3672, 4.0]
["2026-09-30T19:10:36.422712+00:00", "trade", 6.3672, 16.0]
["2026-09-30T19:10:38.291928+00:00", "trade", 6.3672, 21.0]
["2026-09-30T19:10:38.917417+00:00", "trade", 6.3672, 2.0]
["2026-09-30T19:10:41.207339+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:43.327370+00:00", "trade", 6.367, 1.0]
["2026-09-30T19:10:43.645732+00:00", "trade", 6.3672, 10.0]
["2026-09-30T19:10:47.871646+00:00", "trade", 6.367, 1.0]
["2026-09-30T19:10:50.471248+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:50.476080+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:51.486751+00:00", "trade", 6.365, 94.0]
["2026-09-30T19:10:51.486756+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:10:51.487676+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:51.487838+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:51.490705+00:00", "trade", 6.365, 49.0]
["2026-09-30T19:10:51.493642+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:10:51.493648+00:00", "trade", 6.365, 311.0]
["2026-09-30T19:10:51.493769+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:10:51.493835+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:10:51.493898+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:10:51.493954+00:00", "trade", 6.365, 25.0]
["2026-09-30T19:10:51.494008+00:00", "trade", 6.365, 311.0]
["2026-09-30T19:10:51.494023+00:00", "trade", 6.365, 311.0]
["2026-09-30T19:10:51.494083+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:10:51.494090+00:00", "trade", 6.365, 311.0]
["2026-09-30T19:10:51.494134+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:10:51.494297+00:00", "trade", 6.365, 300.0]
["2026-09-30T19:10:51.494329+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:10:51.646720+00:00", "trade", 6.3671, 10.0]
["2026-09-30T19:10:51.676762+00:00", "trade", 6.365, 8.0]
["2026-09-30T19:10:52.312336+00:00", "trade", 6.3658, 100.0]
["2026-09-30T19:10:52.774638+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:53.407801+00:00", "trade", 6.365, 82.0]
["2026-09-30T19:10:54.286960+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:10:54.719130+00:00", "trade", 6.3671, 1.0]
["2026-09-30T19:10:57.097216+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:57.719978+00:00", "trade", 6.365, 2.0]
["2026-09-30T19:10:58.305186+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:58.305211+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:58.305217+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:10:58.305224+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:10:58.305646+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:58.305742+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:58.305789+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:58.306373+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:58.306469+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:10:59.651853+00:00", "trade", 6.3671, 11.0]
["2026-09-30T19:11:03.171628+00:00", "trade", 6.3662, 2.0]
["2026-09-30T19:11:04.928203+00:00", "trade", 6.3661, 6.0]
["2026-09-30T19:11:04.929123+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:11:07.659466+00:00", "trade", 6.3671, 10.0]
["2026-09-30T19:11:07.698366+00:00", "trade", 6.3661, 1.0]
["2026-09-30T19:11:10.639410+00:00", "trade", 6.3661, 6.0]
["2026-09-30T19:11:12.899372+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:11:15.614075+00:00", "trade", 6.3671, 11.0]
["2026-09-30T19:11:15.614845+00:00", "trade", 6.36, 27.0]
["2026-09-30T19:11:22.365372+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:11:23.028300+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:23.117285+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:23.272477+00:00", "trade", 6.3672, 2.0]
["2026-09-30T19:11:23.414145+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:11:23.414147+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:11:23.414577+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:23.414620+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:23.749496+00:00", "trade", 6.3672, 10.0]
["2026-09-30T19:11:24.106115+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:24.712372+00:00", "trade", 6.3663, 6.0]
["2026-09-30T19:11:24.941864+00:00", "trade", 6.3672, 1.0]
["2026-09-30T19:11:25.911781+00:00", "trade", 6.3659, 1.0]
["2026-09-30T19:11:26.430062+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:26.638364+00:00", "trade", 6.3663, 3.0]
["2026-09-30T19:11:26.900535+00:00", "trade", 6.3672, 1.0]
["2026-09-30T19:11:31.753113+00:00", "trade", 6.3672, 9.0]
["2026-09-30T19:11:31.754039+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:11:32.114803+00:00", "trade", 6.3703, 100.0]
["2026-09-30T19:11:32.496862+00:00", "trade", 6.3672, 12.0]
["2026-09-30T19:11:32.737365+00:00", "trade", 6.3663, 1.0]
["2026-09-30T19:11:32.879437+00:00", "trade", 6.3663, 2.0]
["2026-09-30T19:11:36.413012+00:00", "trade", 6.3672, 1.0]
["2026-09-30T19:11:36.413899+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:11:37.611560+00:00", "trade", 6.3672, 3.0]
["2026-09-30T19:11:37.750114+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:39.114627+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:39.373542+00:00", "trade", 6.3672, 60.0]
["2026-09-30T19:11:42.221325+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:11:42.691508+00:00", "trade", 6.3672, 13.0]
["2026-09-30T19:11:46.445297+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:47.491787+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:47.651875+00:00", "trade", 6.365, 7.0]
["2026-09-30T19:11:47.654979+00:00", "trade", 6.365, 48.0]
["2026-09-30T19:11:48.955081+00:00", "trade", 6.3659, 6.0]
["2026-09-30T19:11:48.955966+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:11:49.022388+00:00", "trade", 6.3662, 6.0]
["2026-09-30T19:11:49.910397+00:00", "trade", 6.3673, 10.0]
["2026-09-30T19:11:50.802033+00:00", "trade", 6.3674, 19.0]
["2026-09-30T19:11:51.612362+00:00", "trade", 6.3662, 1.0]
["2026-09-30T19:11:53.665811+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:54.023300+00:00", "trade", 6.365, 25.0]
["2026-09-30T19:11:54.024084+00:00", "trade", 6.365, 25.0]
["2026-09-30T19:11:54.024148+00:00", "trade", 6.365, 2.0]
["2026-09-30T19:11:54.024376+00:00", "trade", 6.365, 75.0]
["2026-09-30T19:11:54.024689+00:00", "trade", 6.365, 25.0]
["2026-09-30T19:11:54.025405+00:00", "trade", 6.365, 75.0]
["2026-09-30T19:11:56.295709+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:57.297805+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:57.401082+00:00", "trade", 6.3672, 3.0]
["2026-09-30T19:11:57.401999+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:11:57.697263+00:00", "trade", 6.3672, 10.0]
["2026-09-30T19:11:57.704065+00:00", "trade", 6.365, 295.0]
["2026-09-30T19:11:57.704940+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:58.981985+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:11:58.982060+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:11:58.982061+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:12:01.938687+00:00", "trade", 6.3673, 1.0]
["2026-09-30T19:12:01.939534+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:12:03.858138+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:05.599069+00:00", "trade", 6.3673, 10.0]
["2026-09-30T19:12:05.599996+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:12:05.958742+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:12:05.962867+00:00", "trade", 6.365, 2400.0]
["2026-09-30T19:12:06.091772+00:00", "trade", 6.3656, 2.0]
["2026-09-30T19:12:06.424580+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:07.429686+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:07.854369+00:00", "trade", 6.3658, 2.0]
["2026-09-30T19:12:08.372711+00:00", "trade", 6.3685, 1.0]
["2026-09-30T19:12:08.523501+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:12:10.963759+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:12:11.183728+00:00", "trade", 6.3671, 100.0]
["2026-09-30T19:12:14.107397+00:00", "trade", 6.3657, 4.0]
["2026-09-30T19:12:14.131386+00:00", "trade", 6.3657, 1.0]
["2026-09-30T19:12:14.753892+00:00", "trade", 6.3671, 12.0]
["2026-09-30T19:12:16.751406+00:00", "trade", 6.3671, 1.0]
["2026-09-30T19:12:16.752261+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:12:16.752349+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:12:22.718381+00:00", "trade", 6.3671, 11.0]
["2026-09-30T19:12:23.019661+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:23.461794+00:00", "trade", 6.37, 480.0]
["2026-09-30T19:12:23.462605+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:23.474435+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:23.879622+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:24.319847+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:24.462579+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:12:24.462633+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:12:27.831030+00:00", "trade", 6.365, 40.0]
["2026-09-30T19:12:27.831562+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:27.884786+00:00", "trade", 6.37, 49.0]
["2026-09-30T19:12:27.884788+00:00", "trade", 6.37, 51.0]
["2026-09-30T19:12:27.885467+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:27.885490+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:27.899702+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:28.080145+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:28.083684+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:29.546316+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:12:30.531533+00:00", "trade", 6.3698, 7.0]
["2026-09-30T19:12:31.532367+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:12:31.532368+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:12:31.532369+00:00", "trade", 6.37, 99.0]
["2026-09-30T19:12:31.532389+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:31.532416+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:31.533036+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:31.533046+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:31.533086+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:31.533240+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:12:31.634687+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:31.635217+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:32.973772+00:00", "trade", 6.3662, 1.0]
["2026-09-30T19:12:33.270938+00:00", "trade", 6.3662, 14.0]
["2026-09-30T19:12:34.205058+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:35.755786+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:38.660309+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:12:38.661122+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:12:39.099212+00:00", "trade", 6.365, 14.0]
["2026-09-30T19:12:39.648038+00:00", "trade", 6.3657, 1.0]
["2026-09-30T19:12:40.555652+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:41.733728+00:00", "trade", 6.3657, 11.0]
["2026-09-30T19:12:43.327397+00:00", "trade", 6.366, 2.0]
["2026-09-30T19:12:46.850679+00:00", "trade", 6.365, 8.0]
["2026-09-30T19:12:46.851545+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:12:46.851575+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:12:46.893620+00:00", "trade", 6.365, 53.0]
["2026-09-30T19:12:49.402505+00:00", "trade", 6.3657, 10.0]
["2026-09-30T19:12:51.494363+00:00", "trade", 6.3665, 1.0]
["2026-09-30T19:12:51.495391+00:00", "trade", 6.3665, 1.0]
["2026-09-30T19:12:53.441611+00:00", "trade", 6.3686, 1.0]
["2026-09-30T19:12:53.442789+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:12:53.677394+00:00", "trade", 6.3665, 6.0]
["2026-09-30T19:12:53.859094+00:00", "trade", 6.3662, 1.0]
["2026-09-30T19:12:56.567698+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:12:57.876144+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:58.071889+00:00", "trade", 6.3683, 100.0]
["2026-09-30T19:12:58.072705+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:58.408900+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:58.408936+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:12:58.408940+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:58.409416+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:12:58.750539+00:00", "trade", 6.3657, 12.0]
["2026-09-30T19:13:02.911389+00:00", "trade", 6.3663, 5.0]
["2026-09-30T19:13:02.912516+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:13:02.912666+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:13:02.913332+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:02.941819+00:00", "trade", 6.37, 14.0]
["2026-09-30T19:13:02.942318+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:03.151263+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:03.713734+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:06.138400+00:00", "trade", 6.3657, 10.0]
["2026-09-30T19:13:07.754539+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:13:08.117463+00:00", "trade", 6.3663, 2.0]
["2026-09-30T19:13:08.120480+00:00", "trade", 6.3663, 1.0]
["2026-09-30T19:13:08.121941+00:00", "trade", 6.3663, 78.0]
["2026-09-30T19:13:12.900388+00:00", "trade", 6.3663, 1.0]
["2026-09-30T19:13:13.791789+00:00", "trade", 6.3663, 10.0]
["2026-09-30T19:13:13.793022+00:00", "trade", 6.365, 10.0]
["2026-09-30T19:13:13.793323+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:13:15.228240+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:13:15.228242+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:15.228243+00:00", "trade", 6.37, 199.0]
["2026-09-30T19:13:15.228924+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:15.229003+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:15.229530+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:15.230334+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:18.710890+00:00", "trade", 6.3689, 15.0]
["2026-09-30T19:13:18.711960+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:13:18.711993+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:13:21.720815+00:00", "trade", 6.3664, 7.0]
["2026-09-30T19:13:21.820053+00:00", "trade", 6.3664, 11.0]
["2026-09-30T19:13:24.712363+00:00", "trade", 6.3664, 6.0]
["2026-09-30T19:13:24.713353+00:00", "trade", 6.3664, 6.0]
["2026-09-30T19:13:24.805729+00:00", "trade", 6.365, 6.0]
["2026-09-30T19:13:24.807052+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:13:24.889430+00:00", "trade", 6.3664, 7.0]
["2026-09-30T19:13:26.638361+00:00", "trade", 6.3664, 4.0]
["2026-09-30T19:13:27.886438+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:13:27.924169+00:00", "trade", 6.3664, 100.0]
["2026-09-30T19:13:31.594589+00:00", "trade", 6.368, 500.0]
["2026-09-30T19:13:33.002680+00:00", "trade", 6.365, 54.0]
["2026-09-30T19:13:33.003749+00:00", "trade", 6.365, 8.0]
["2026-09-30T19:13:33.003952+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:13:33.375784+00:00", "trade", 6.3664, 15.0]
["2026-09-30T19:13:34.021338+00:00", "trade", 6.3671, 6.0]
["2026-09-30T19:13:39.043706+00:00", "trade", 6.3663, 1.0]
["2026-09-30T19:13:39.043770+00:00", "trade", 6.3663, 1.0]
["2026-09-30T19:13:39.043800+00:00", "trade", 6.3671, 1.0]
["2026-09-30T19:13:39.047366+00:00", "trade", 6.3663, 2.0]
["2026-09-30T19:13:39.047423+00:00", "trade", 6.3663, 1.0]
["2026-09-30T19:13:39.047477+00:00", "trade", 6.3678, 1.0]
["2026-09-30T19:13:39.047504+00:00", "trade", 6.3672, 1.0]
["2026-09-30T19:13:39.059985+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:39.060667+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:39.060696+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:39.061187+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:39.061206+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:13:39.061368+00:00", "trade", 6.365, 7.0]
["2026-09-30T19:13:39.061846+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:41.274788+00:00", "trade", 6.3664, 10.0]
["2026-09-30T19:13:43.902711+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:13:43.903893+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:13:43.905537+00:00", "trade", 6.365, 163.0]
["2026-09-30T19:13:43.906467+00:00", "trade", 6.365, 7.0]
["2026-09-30T19:13:43.925483+00:00", "trade", 6.365, 52.0]
["2026-09-30T19:13:47.086361+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:13:47.652388+00:00", "trade", 6.3663, 4.0]
["2026-09-30T19:13:48.751890+00:00", "trade", 6.3679, 16.0]
["2026-09-30T19:13:48.752909+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:13:48.753007+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:13:48.854941+00:00", "trade", 6.3663, 10.0]
["2026-09-30T19:13:48.992514+00:00", "trade", 6.3669, 1.0]
["2026-09-30T19:13:50.185342+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:50.185378+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:50.185380+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:13:51.337563+00:00", "trade", 6.365, 5.0]
["2026-09-30T19:13:51.338600+00:00", "trade", 6.365, 2.0]
["2026-09-30T19:13:51.338634+00:00", "trade", 6.365, 2.0]
["2026-09-30T19:13:53.319130+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:55.591587+00:00", "trade", 6.365, 3.0]
["2026-09-30T19:13:55.592496+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:13:55.593311+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:56.566927+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:13:56.702936+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:56.703032+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:56.703358+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:56.703444+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:56.771196+00:00", "trade", 6.3664, 11.0]
["2026-09-30T19:13:57.778734+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.778735+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.778737+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.778738+00:00", "trade", 6.37, 600.0]
["2026-09-30T19:13:57.778739+00:00", "trade", 6.37, 241.0]
["2026-09-30T19:13:57.778740+00:00", "trade", 6.37, 300.0]
["2026-09-30T19:13:57.778742+00:00", "trade", 6.37, 60.0]
["2026-09-30T19:13:57.778742+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.778742+00:00", "trade", 6.37, 300.0]
["2026-09-30T19:13:57.778744+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:13:57.778744+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.778749+00:00", "trade", 6.37, 40.0]
["2026-09-30T19:13:57.778749+00:00", "trade", 6.37, 114.0]
["2026-09-30T19:13:57.778755+00:00", "trade", 6.37, 300.0]
["2026-09-30T19:13:57.778757+00:00", "trade", 6.37, 1288.0]
["2026-09-30T19:13:57.778759+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.778759+00:00", "trade", 6.37, 586.0]
["2026-09-30T19:13:57.778760+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:13:57.778762+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.778789+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778790+00:00", "trade", 6.37, 112.0]
["2026-09-30T19:13:57.778796+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778803+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778810+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778817+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778824+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778831+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778837+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778844+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778850+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778857+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:13:57.778871+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778877+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778884+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778891+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778898+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778911+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778933+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778958+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.778991+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779006+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779014+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779021+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779028+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779033+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779034+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779036+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779037+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779040+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779042+00:00", "trade", 6.37, 16.0]
["2026-09-30T19:13:57.779043+00:00", "trade", 6.37, 600.0]
["2026-09-30T19:13:57.779048+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779049+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:13:57.779050+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779054+00:00", "trade", 6.37, 600.0]
["2026-09-30T19:13:57.779054+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779056+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779063+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:13:57.779067+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779068+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779069+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:13:57.779075+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779142+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779194+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779202+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779233+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779246+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779297+00:00", "trade", 6.37, 362.0]
["2026-09-30T19:13:57.779297+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779310+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779317+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779324+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779331+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779338+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779398+00:00", "trade", 6.37, 40.0]
["2026-09-30T19:13:57.779401+00:00", "trade", 6.37, 500.0]
["2026-09-30T19:13:57.779401+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779401+00:00", "trade", 6.37, 300.0]
["2026-09-30T19:13:57.779403+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:13:57.779406+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.779407+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:13:57.779409+00:00", "trade", 6.37, 400.0]
["2026-09-30T19:13:57.779482+00:00", "trade", 6.37, 66.0]
["2026-09-30T19:13:57.779491+00:00", "trade", 6.37, 24.0]
["2026-09-30T19:13:57.779496+00:00", "trade", 6.37, 13.0]
["2026-09-30T19:13:57.779500+00:00", "trade", 6.37, 24.0]
["2026-09-30T19:13:57.779524+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779528+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779563+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779582+00:00", "trade", 6.37, 19.0]
["2026-09-30T19:13:57.779616+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779646+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779665+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779703+00:00", "trade", 6.37, 81.0]
["2026-09-30T19:13:57.779703+00:00", "trade", 6.37, 19.0]
["2026-09-30T19:13:57.779896+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779921+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.779943+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780008+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780038+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780195+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:13:57.780233+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780289+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780422+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780555+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780574+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.780773+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:13:57.780816+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.781362+00:00", "trade", 6.37, 25.0]
["2026-09-30T19:13:57.781619+00:00", "trade", 6.37, 60.0]
["2026-09-30T19:13:57.781763+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.781775+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.788514+00:00", "trade", 6.375, 8.0]
["2026-09-30T19:13:57.789713+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.804632+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.804664+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.804966+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.804981+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.805248+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.805248+00:00", "trade", 6.375, 400.0]
["2026-09-30T19:13:57.805267+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:13:57.805271+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.805272+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.805300+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:13:57.805363+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.805398+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.805448+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.805458+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.805718+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.805851+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:13:57.805952+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.806152+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.806855+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.811138+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.880339+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:57.898814+00:00", "trade", 6.375, 300.0]
["2026-09-30T19:13:57.951103+00:00", "trade", 6.375, 96.0]
["2026-09-30T19:13:57.951876+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:58.244004+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:58.479284+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:13:58.952531+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:13:59.379557+00:00", "trade", 6.3684, 100.0]
["2026-09-30T19:14:00.953640+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:14:01.016763+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093362+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:14:01.093392+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:14:01.093393+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:14:01.093397+00:00", "trade", 6.38, 600.0]
["2026-09-30T19:14:01.093397+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:14:01.093432+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093439+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093446+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093452+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093459+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093467+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093473+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093687+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093843+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093929+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093950+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.093988+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094002+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094155+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094164+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094317+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094462+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094511+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094546+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:14:01.094547+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:14:01.094548+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:14:01.094550+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:14:01.094574+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094580+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.094600+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.094600+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.094622+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.094743+00:00", "trade", 6.38, 7.0]
["2026-09-30T19:14:01.094838+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:14:01.095101+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095103+00:00", "trade", 6.38, 18.0]
["2026-09-30T19:14:01.095110+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095114+00:00", "trade", 6.38, 16.0]
["2026-09-30T19:14:01.095116+00:00", "trade", 6.38, 15.0]
["2026-09-30T19:14:01.095116+00:00", "trade", 6.38, 19.0]
["2026-09-30T19:14:01.095117+00:00", "trade", 6.38, 18.0]
["2026-09-30T19:14:01.095120+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:14:01.095127+00:00", "trade", 6.38, 24.0]
["2026-09-30T19:14:01.095166+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095188+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095195+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095218+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095237+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095294+00:00", "trade", 6.38, 64.0]
["2026-09-30T19:14:01.095295+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095363+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095488+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095555+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095610+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:14:01.095649+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.095684+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.095701+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.095707+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.095714+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.095725+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.095741+00:00", "trade", 6.38, 93.0]
["2026-09-30T19:14:01.095745+00:00", "trade", 6.38, 7.0]
["2026-09-30T19:14:01.096051+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.096135+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.096169+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.096230+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.096255+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.096272+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.096295+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.096898+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.097214+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.097359+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.097373+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.098387+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.104345+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.104383+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.117030+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.163188+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:01.260233+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:03.281221+00:00", "trade", 6.3696, 2.0]
["2026-09-30T19:14:05.873784+00:00", "trade", 6.3696, 12.0]
["2026-09-30T19:14:07.855356+00:00", "trade", 6.3714, 4.0]
["2026-09-30T19:14:09.126997+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:14:09.127716+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:09.127724+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:09.127733+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:09.128194+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:09.128214+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:09.308119+00:00", "trade", 6.3716, 32.0]
["2026-09-30T19:14:09.358380+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:09.479345+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:09.480172+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:10.195971+00:00", "trade", 6.3717, 1.0]
["2026-09-30T19:14:10.832770+00:00", "trade", 6.3697, 2.0]
["2026-09-30T19:14:10.918210+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:11.280227+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:12.258370+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:12.259910+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:12.431474+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:12.431924+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:13.355223+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:13.445859+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:14.063209+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:14.063417+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:14:14.107353+00:00", "trade", 6.3715, 4.0]
["2026-09-30T19:14:14.185630+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:15.775854+00:00", "trade", 6.375, 375.0]
["2026-09-30T19:14:16.364757+00:00", "trade", 6.3697, 13.0]
["2026-09-30T19:14:17.010785+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:17.596186+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:17.766183+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:17.777534+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:18.660886+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:19.077619+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:19.352137+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:19.645815+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:19.646325+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:19.700224+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:20.608682+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:20.609211+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:21.404550+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:21.405425+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:22.615355+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:23.752394+00:00", "trade", 6.3697, 10.0]
["2026-09-30T19:14:23.773443+00:00", "trade", 6.3697, 11.0]
["2026-09-30T19:14:24.075970+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:24.311187+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:24.462385+00:00", "trade", 6.3716, 6.0]
["2026-09-30T19:14:24.463186+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:24.913021+00:00", "trade", 6.3689, 200.0]
["2026-09-30T19:14:25.203211+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:25.391683+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:14:26.731271+00:00", "trade", 6.3697, 8.0]
["2026-09-30T19:14:26.850316+00:00", "trade", 6.375, 51.0]
["2026-09-30T19:14:26.851966+00:00", "trade", 6.375, 7.0]
["2026-09-30T19:14:27.473436+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:27.905423+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:28.268746+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:32.603400+00:00", "trade", 6.3698, 12.0]
["2026-09-30T19:14:33.089816+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:34.409620+00:00", "trade", 6.3698, 2.0]
["2026-09-30T19:14:37.778037+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:38.171431+00:00", "trade", 6.3699, 6.0]
["2026-09-30T19:14:39.372300+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:39.906864+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:39.907051+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:40.173573+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:40.758590+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:40.923479+00:00", "trade", 6.3698, 11.0]
["2026-09-30T19:14:41.262042+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:41.262486+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:41.734357+00:00", "trade", 6.3717, 1.0]
["2026-09-30T19:14:44.650901+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:44.651359+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:44.977956+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:45.589042+00:00", "trade", 6.3698, 200.0]
["2026-09-30T19:14:45.589843+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:45.611592+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:46.052463+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:46.052919+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:46.152958+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:46.288669+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:47.966045+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:47.974616+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:48.344118+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:48.439753+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:48.949210+00:00", "trade", 6.3698, 10.0]
["2026-09-30T19:14:49.013039+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.013486+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.332336+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:14:49.333027+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.333034+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.333048+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.333075+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.339186+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.339635+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:49.353398+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:14:51.293950+00:00", "trade", 6.3699, 7.0]
["2026-09-30T19:14:51.495357+00:00", "trade", 6.3719, 1.0]
["2026-09-30T19:14:54.235386+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:14:56.073773+00:00", "trade", 6.3699, 10.0]
["2026-09-30T19:14:59.152438+00:00", "trade", 6.3688, 35.0]
["2026-09-30T19:15:01.983044+00:00", "trade", 6.3699, 100.0]
["2026-09-30T19:15:02.060532+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:02.613528+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:02.613991+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:02.912386+00:00", "trade", 6.3719, 6.0]
["2026-09-30T19:15:03.517987+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:03.518406+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:03.970493+00:00", "trade", 6.3699, 10.0]
["2026-09-30T19:15:03.971392+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:03.971844+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:07.013460+00:00", "trade", 6.3688, 20.0]
["2026-09-30T19:15:08.513004+00:00", "trade", 6.3686, 100.0]
["2026-09-30T19:15:09.080569+00:00", "trade", 6.38, 159.0]
["2026-09-30T19:15:10.158213+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:10.159381+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:10.161109+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:10.944754+00:00", "trade", 6.37, 1.0]
["2026-09-30T19:15:10.950913+00:00", "trade", 6.37, 10.0]
["2026-09-30T19:15:12.900421+00:00", "trade", 6.372, 1.0]
["2026-09-30T19:15:14.621217+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:18.068768+00:00", "trade", 6.3701, 10.0]
["2026-09-30T19:15:21.315241+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:21.315696+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:21.552125+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:23.486634+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:23.857591+00:00", "trade", 6.3778, 6.0]
["2026-09-30T19:15:25.171846+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:25.983035+00:00", "trade", 6.3701, 11.0]
["2026-09-30T19:15:28.893368+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:28.893393+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:29.012261+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:29.013293+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:29.256685+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:32.796542+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:32.798079+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:35.233306+00:00", "trade", 6.3701, 12.0]
["2026-09-30T19:15:37.891902+00:00", "trade", 6.3779, 1.0]
["2026-09-30T19:15:37.926126+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:37.926127+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:37.926129+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:37.926834+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:37.926841+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:37.926857+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:38.029901+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:38.972549+00:00", "trade", 6.3709, 5.0]
["2026-09-30T19:15:39.047408+00:00", "trade", 6.3723, 4.0]
["2026-09-30T19:15:39.047456+00:00", "trade", 6.3723, 1.0]
["2026-09-30T19:15:39.048393+00:00", "trade", 6.3723, 2.0]
["2026-09-30T19:15:41.289961+00:00", "trade", 6.375, 300.0]
["2026-09-30T19:15:42.024659+00:00", "trade", 6.3703, 10.0]
["2026-09-30T19:15:46.509924+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:46.509925+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:46.510357+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:46.611120+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:47.583728+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:15:47.652359+00:00", "trade", 6.3726, 3.0]
["2026-09-30T19:15:49.039976+00:00", "trade", 6.3704, 10.0]
["2026-09-30T19:15:49.446404+00:00", "trade", 6.375, 500.0]
["2026-09-30T19:15:53.812485+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:15:56.491806+00:00", "trade", 6.371, 24.0]
["2026-09-30T19:15:57.782394+00:00", "trade", 6.3769, 9.0]
["2026-09-30T19:15:57.784356+00:00", "trade", 6.3769, 8.0]
["2026-09-30T19:15:57.785353+00:00", "trade", 6.3769, 22.0]
["2026-09-30T19:15:58.250688+00:00", "trade", 6.371, 12.0]
["2026-09-30T19:15:58.471041+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:00.832791+00:00", "trade", 6.3689, 200.0]
["2026-09-30T19:16:00.953359+00:00", "trade", 6.3782, 1.0]
["2026-09-30T19:16:01.530963+00:00", "trade", 6.3767, 1.0]
["2026-09-30T19:16:01.836291+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.836291+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.836730+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.841357+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.841359+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.850765+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:16:01.850770+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.850771+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:16:01.850772+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:16:01.850774+00:00", "trade", 6.38, 40.0]
["2026-09-30T19:16:01.850777+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:16:01.850790+00:00", "trade", 6.38, 361.0]
["2026-09-30T19:16:01.850792+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:16:01.850800+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:16:01.850801+00:00", "trade", 6.38, 28.0]
["2026-09-30T19:16:01.850806+00:00", "trade", 6.38, 150.0]
["2026-09-30T19:16:01.850810+00:00", "trade", 6.38, 28.0]
["2026-09-30T19:16:01.850826+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:16:01.850828+00:00", "trade", 6.38, 150.0]
["2026-09-30T19:16:01.850830+00:00", "trade", 6.38, 150.0]
["2026-09-30T19:16:01.850839+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:16:01.850849+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.850850+00:00", "trade", 6.38, 59.0]
["2026-09-30T19:16:01.850857+00:00", "trade", 6.38, 93.0]
["2026-09-30T19:16:01.850857+00:00", "trade", 6.38, 42.0]
["2026-09-30T19:16:01.850864+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.850867+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:16:01.850869+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.850876+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.850882+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.850889+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.850896+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:16:01.850904+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850908+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:16:01.850911+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850917+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:16:01.850917+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850925+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850928+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.850931+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850938+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850944+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850949+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:16:01.850951+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850966+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850976+00:00", "trade", 6.38, 33.0]
["2026-09-30T19:16:01.850986+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850993+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.850999+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851013+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851015+00:00", "trade", 6.38, 7.0]
["2026-09-30T19:16:01.851043+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851050+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851056+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851074+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851085+00:00", "trade", 6.38, 150.0]
["2026-09-30T19:16:01.851150+00:00", "trade", 6.38, 262.0]
["2026-09-30T19:16:01.851207+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851210+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851223+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:16:01.851225+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:16:01.851225+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.851226+00:00", "trade", 6.38, 122.0]
["2026-09-30T19:16:01.851237+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:16:01.851257+00:00", "trade", 6.38, 28.0]
["2026-09-30T19:16:01.851348+00:00", "trade", 6.38, 150.0]
["2026-09-30T19:16:01.851350+00:00", "trade", 6.38, 12.0]
["2026-09-30T19:16:01.851363+00:00", "trade", 6.38, 18.0]
["2026-09-30T19:16:01.851368+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.851384+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.851478+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.851646+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.851729+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.851745+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.851752+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.851915+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.851923+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.852637+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.852820+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.852838+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.853827+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:01.853871+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:16:01.853936+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:16:01.853986+00:00", "trade", 6.38, 38.0]
["2026-09-30T19:16:01.854100+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.854204+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.854233+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.854707+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.855114+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.864041+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:01.864487+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:05.053793+00:00", "trade", 6.3725, 10.0]
["2026-09-30T19:16:06.344739+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:06.345278+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:06.345693+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:06.354663+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:06.355115+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:07.096393+00:00", "trade", 6.3787, 6.0]
["2026-09-30T19:16:07.855364+00:00", "trade", 6.3787, 12.0]
["2026-09-30T19:16:07.855395+00:00", "trade", 6.3787, 3.0]
["2026-09-30T19:16:07.857917+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:16:13.429179+00:00", "trade", 6.3725, 11.0]
["2026-09-30T19:16:14.107361+00:00", "trade", 6.3787, 6.0]
["2026-09-30T19:16:17.591545+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:16:17.591723+00:00", "trade", 6.38, 9.0]
["2026-09-30T19:16:17.591995+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:17.592314+00:00", "trade", 6.385, 16.0]
["2026-09-30T19:16:17.592354+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:17.592377+00:00", "trade", 6.385, 9.0]
["2026-09-30T19:16:17.592486+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:17.593037+00:00", "trade", 6.385, 25.0]
["2026-09-30T19:16:17.593320+00:00", "trade", 6.385, 66.0]
["2026-09-30T19:16:17.596121+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:17.597099+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:17.666970+00:00", "trade", 6.385, 500.0]
["2026-09-30T19:16:17.667580+00:00", "trade", 6.3843, 25.0]
["2026-09-30T19:16:19.522512+00:00", "trade", 6.3701, 13.0]
["2026-09-30T19:16:19.980686+00:00", "trade", 6.3728, 9.0]
["2026-09-30T19:16:20.779034+00:00", "trade", 6.38, 17.0]
["2026-09-30T19:16:20.779461+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:21.217541+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:21.218424+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:21.219308+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:21.831231+00:00", "trade", 6.3797, 2.0]
["2026-09-30T19:16:23.032217+00:00", "trade", 6.3797, 1.0]
["2026-09-30T19:16:23.071589+00:00", "trade", 6.3795, 1.0]
["2026-09-30T19:16:23.726804+00:00", "trade", 6.385, 300.0]
["2026-09-30T19:16:23.727499+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:24.774394+00:00", "trade", 6.3797, 1.0]
["2026-09-30T19:16:26.907179+00:00", "trade", 6.373, 10.0]
["2026-09-30T19:16:26.924802+00:00", "trade", 6.373, 22.0]
["2026-09-30T19:16:27.058995+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:16:29.035642+00:00", "trade", 6.3702, 100.0]
["2026-09-30T19:16:29.164906+00:00", "trade", 6.373, 30.0]
["2026-09-30T19:16:29.165309+00:00", "trade", 6.373, 200.0]
["2026-09-30T19:16:31.852374+00:00", "trade", 6.3798, 1.0]
["2026-09-30T19:16:32.331666+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:16:33.852398+00:00", "trade", 6.3798, 4.0]
["2026-09-30T19:16:33.853833+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:33.854293+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:34.404402+00:00", "trade", 6.3844, 16.0]
["2026-09-30T19:16:36.910207+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:16:36.945820+00:00", "trade", 6.373, 14.0]
["2026-09-30T19:16:39.786890+00:00", "trade", 6.385, 64.0]
["2026-09-30T19:16:39.787402+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:43.572299+00:00", "trade", 6.3803, 1.0]
["2026-09-30T19:16:45.127988+00:00", "trade", 6.3803, 6.0]
["2026-09-30T19:16:47.313702+00:00", "trade", 6.39, 78.0]
["2026-09-30T19:16:47.314147+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:47.315242+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:47.317202+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:47.324071+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:47.669394+00:00", "trade", 6.3856, 16.0]
["2026-09-30T19:16:48.056215+00:00", "trade", 6.39, 64.0]
["2026-09-30T19:16:48.056752+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:48.056760+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:48.057262+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:48.057274+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:16:48.062989+00:00", "trade", 6.3816, 4.0]
["2026-09-30T19:16:48.187519+00:00", "trade", 6.3732, 15.0]
["2026-09-30T19:16:50.591271+00:00", "trade", 6.3703, 16.0]
["2026-09-30T19:16:51.014615+00:00", "trade", 6.3801, 12.0]
["2026-09-30T19:16:51.017246+00:00", "trade", 6.3801, 3.0]
["2026-09-30T19:16:51.062557+00:00", "trade", 6.3732, 100.0]
["2026-09-30T19:16:51.308753+00:00", "trade", 6.3745, 300.0]
["2026-09-30T19:16:51.495367+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:16:52.445905+00:00", "trade", 6.3703, 100.0]
["2026-09-30T19:16:52.684256+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:16:56.754288+00:00", "trade", 6.3732, 14.0]
["2026-09-30T19:16:56.777947+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:16:57.724494+00:00", "trade", 6.3734, 14.0]
["2026-09-30T19:17:00.557840+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:04.406408+00:00", "trade", 6.3868, 5.0]
["2026-09-30T19:17:05.983306+00:00", "trade", 6.3743, 11.0]
["2026-09-30T19:17:12.614400+00:00", "trade", 6.3802, 6.0]
["2026-09-30T19:17:12.900447+00:00", "trade", 6.3802, 1.0]
["2026-09-30T19:17:13.517734+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:13.518659+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:13.520049+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:13.527619+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:15.305998+00:00", "trade", 6.3743, 13.0]
["2026-09-30T19:17:16.677509+00:00", "trade", 6.385, 300.0]
["2026-09-30T19:17:17.671397+00:00", "trade", 6.3855, 17.0]
["2026-09-30T19:17:18.803809+00:00", "trade", 6.38, 46.0]
["2026-09-30T19:17:21.404480+00:00", "trade", 6.385, 4.0]
["2026-09-30T19:17:21.404490+00:00", "trade", 6.385, 5.0]
["2026-09-30T19:17:22.734442+00:00", "trade", 6.3745, 11.0]
["2026-09-30T19:17:27.252992+00:00", "trade", 6.3706, 28.0]
["2026-09-30T19:17:31.068012+00:00", "trade", 6.3746, 11.0]
["2026-09-30T19:17:34.408410+00:00", "trade", 6.3844, 5.0]
["2026-09-30T19:17:34.771992+00:00", "trade", 6.3708, 1.0]
["2026-09-30T19:17:34.775268+00:00", "trade", 6.3708, 7.0]
["2026-09-30T19:17:38.100286+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:17:38.562194+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:38.563942+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:38.568209+00:00", "trade", 6.385, 83.0]
["2026-09-30T19:17:39.047409+00:00", "trade", 6.3805, 4.0]
["2026-09-30T19:17:39.047468+00:00", "trade", 6.3805, 1.0]
["2026-09-30T19:17:39.112564+00:00", "trade", 6.3747, 11.0]
["2026-09-30T19:17:39.650429+00:00", "trade", 6.3747, 2.0]
["2026-09-30T19:17:40.403287+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:17:44.070973+00:00", "trade", 6.38, 42.0]
["2026-09-30T19:17:44.071440+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:46.044972+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:17:46.136640+00:00", "trade", 6.385, 14.0]
["2026-09-30T19:17:47.389236+00:00", "trade", 6.3748, 11.0]
["2026-09-30T19:17:47.673434+00:00", "trade", 6.3835, 10.0]
["2026-09-30T19:17:50.831532+00:00", "trade", 6.371, 100.0]
["2026-09-30T19:17:53.472152+00:00", "trade", 6.371, 8.0]
["2026-09-30T19:17:54.385739+00:00", "trade", 6.3748, 10.0]
["2026-09-30T19:17:55.882041+00:00", "trade", 6.385, 282.0]
["2026-09-30T19:17:55.882045+00:00", "trade", 6.385, 18.0]
["2026-09-30T19:18:00.953374+00:00", "trade", 6.3815, 1.0]
["2026-09-30T19:18:01.841401+00:00", "trade", 6.3815, 3.0]
["2026-09-30T19:18:01.842370+00:00", "trade", 6.3815, 3.0]
["2026-09-30T19:18:01.855371+00:00", "trade", 6.3843, 8.0]
["2026-09-30T19:18:02.920299+00:00", "trade", 6.3749, 12.0]
["2026-09-30T19:18:03.771524+00:00", "trade", 6.3711, 300.0]
["2026-09-30T19:18:04.410408+00:00", "trade", 6.3846, 8.0]
["2026-09-30T19:18:04.772322+00:00", "trade", 6.3838, 1.0]
["2026-09-30T19:18:04.774802+00:00", "trade", 6.385, 60.0]
["2026-09-30T19:18:05.247354+00:00", "trade", 6.38, 35.0]
["2026-09-30T19:18:05.247877+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:05.248356+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:07.431249+00:00", "trade", 6.3726, 21.0]
["2026-09-30T19:18:07.855405+00:00", "trade", 6.3841, 6.0]
["2026-09-30T19:18:07.855452+00:00", "trade", 6.3841, 5.0]
["2026-09-30T19:18:08.858686+00:00", "trade", 6.3836, 6.0]
["2026-09-30T19:18:11.273954+00:00", "trade", 6.375, 11.0]
["2026-09-30T19:18:13.029752+00:00", "trade", 6.3837, 4.0]
["2026-09-30T19:18:13.030081+00:00", "trade", 6.385, 19.0]
["2026-09-30T19:18:13.050642+00:00", "trade", 6.3807, 1.0]
["2026-09-30T19:18:13.053994+00:00", "trade", 6.3805, 1.0]
["2026-09-30T19:18:13.055334+00:00", "trade", 6.3754, 6.0]
["2026-09-30T19:18:13.055932+00:00", "trade", 6.3752, 10.0]
["2026-09-30T19:18:13.792618+00:00", "trade", 6.3726, 100.0]
["2026-09-30T19:18:17.592403+00:00", "trade", 6.3843, 6.0]
["2026-09-30T19:18:19.242941+00:00", "trade", 6.3751, 12.0]
["2026-09-30T19:18:20.096955+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:18:22.097374+00:00", "trade", 6.3843, 1.0]
["2026-09-30T19:18:24.774408+00:00", "trade", 6.3841, 1.0]
["2026-09-30T19:18:25.621372+00:00", "trade", 6.3805, 4.0]
["2026-09-30T19:18:28.288286+00:00", "trade", 6.3751, 12.0]
["2026-09-30T19:18:28.612295+00:00", "trade", 6.3726, 400.0]
["2026-09-30T19:18:33.853372+00:00", "trade", 6.3841, 2.0]
["2026-09-30T19:18:34.034978+00:00", "trade", 6.385, 17.0]
["2026-09-30T19:18:34.731351+00:00", "trade", 6.3805, 6.0]
["2026-09-30T19:18:35.042116+00:00", "trade", 6.3752, 100.0]
["2026-09-30T19:18:37.298313+00:00", "trade", 6.3752, 13.0]
["2026-09-30T19:18:38.064793+00:00", "trade", 6.39, 17.0]
["2026-09-30T19:18:38.065306+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:38.066111+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:38.783686+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:38.784178+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:38.814046+00:00", "trade", 6.3752, 100.0]
["2026-09-30T19:18:38.814847+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:39.013348+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:43.108357+00:00", "trade", 6.38, 34.0]
["2026-09-30T19:18:43.422750+00:00", "trade", 6.385, 299.0]
["2026-09-30T19:18:43.422751+00:00", "trade", 6.39, 1.0]
["2026-09-30T19:18:43.423529+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:43.424043+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:43.424889+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:45.023758+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:45.024560+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:45.034957+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:45.035178+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:45.304877+00:00", "trade", 6.3755, 11.0]
["2026-09-30T19:18:46.647392+00:00", "trade", 6.3727, 100.0]
["2026-09-30T19:18:51.495376+00:00", "trade", 6.3839, 1.0]
["2026-09-30T19:18:52.673013+00:00", "trade", 6.3839, 4.0]
["2026-09-30T19:18:53.998941+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:53.999400+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:53.999816+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:54.000286+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:54.000759+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:54.136245+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:56.123808+00:00", "trade", 6.3755, 15.0]
["2026-09-30T19:18:56.778408+00:00", "trade", 6.3838, 6.0]
["2026-09-30T19:18:58.239749+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:58.240201+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:58.240257+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:58.240268+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:18:58.839998+00:00", "trade", 6.3839, 1.0]
["2026-09-30T19:18:59.882361+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:18:59.882392+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:18:59.883426+00:00", "trade", 6.38, 19.0]
["2026-09-30T19:18:59.888438+00:00", "trade", 6.3829, 1.0]
["2026-09-30T19:18:59.888615+00:00", "trade", 6.3829, 1.0]
["2026-09-30T19:18:59.888642+00:00", "trade", 6.3827, 2.0]
["2026-09-30T19:18:59.888671+00:00", "trade", 6.3827, 1.0]
["2026-09-30T19:18:59.888726+00:00", "trade", 6.3831, 1.0]
["2026-09-30T19:19:02.649461+00:00", "trade", 6.383, 5.0]
["2026-09-30T19:19:02.651232+00:00", "trade", 6.383, 34.0]
["2026-09-30T19:19:06.419444+00:00", "trade", 6.3804, 14.0]
["2026-09-30T19:19:09.636888+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:19:09.639468+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:09.648144+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:09.648637+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:10.887149+00:00", "trade", 6.385, 66.0]
["2026-09-30T19:19:10.896425+00:00", "trade", 6.385, 4.0]
["2026-09-30T19:19:10.896895+00:00", "trade", 6.385, 30.0]
["2026-09-30T19:19:10.897145+00:00", "trade", 6.385, 900.0]
["2026-09-30T19:19:12.900378+00:00", "trade", 6.384, 1.0]
["2026-09-30T19:19:13.897904+00:00", "trade", 6.385, 11.0]
["2026-09-30T19:19:14.604266+00:00", "trade", 6.3809, 11.0]
["2026-09-30T19:19:16.454931+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:17.186886+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:17.187345+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:18.708607+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:18.823028+00:00", "trade", 6.3842, 92.0]
["2026-09-30T19:19:18.948230+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:19:22.189973+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:22.190425+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:23.784037+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:19:23.787390+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:19:23.789740+00:00", "trade", 6.39, 10.0]
["2026-09-30T19:19:23.794225+00:00", "trade", 6.39, 29.0]
["2026-09-30T19:19:24.289514+00:00", "trade", 6.3812, 14.0]
["2026-09-30T19:19:26.031361+00:00", "trade", 6.3733, 100.0]
["2026-09-30T19:19:28.656985+00:00", "trade", 6.385, 300.0]
["2026-09-30T19:19:28.661781+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.662272+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.696024+00:00", "trade", 6.385, 183.0]
["2026-09-30T19:19:28.696972+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.697045+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.700405+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:19:28.700408+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.700467+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:19:28.700475+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.700680+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:19:28.700778+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.700850+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.700866+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.700891+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.700904+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.700917+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.700972+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.701056+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:19:28.701107+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.701387+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.704347+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.706040+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:28.801498+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:30.647420+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:19:30.649469+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:32.444150+00:00", "trade", 6.3816, 11.0]
["2026-09-30T19:19:32.453446+00:00", "trade", 6.385, 9.0]
["2026-09-30T19:19:34.701783+00:00", "trade", 6.385, 11.0]
["2026-09-30T19:19:34.772536+00:00", "trade", 6.3841, 6.0]
["2026-09-30T19:19:38.171865+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:39.200313+00:00", "trade", 6.3737, 100.0]
["2026-09-30T19:19:40.445853+00:00", "trade", 6.3816, 11.0]
["2026-09-30T19:19:41.646492+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:41.685611+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:41.919197+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:42.521093+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:44.335417+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:44.336380+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:44.400448+00:00", "trade", 6.3816, 28.0]
["2026-09-30T19:19:45.091039+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:46.114508+00:00", "trade", 6.3816, 100.0]
["2026-09-30T19:19:47.450687+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:47.649262+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:48.374447+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:48.451488+00:00", "trade", 6.3816, 11.0]
["2026-09-30T19:19:48.483449+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:49.151053+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:49.171154+00:00", "trade", 6.3738, 5.0]
["2026-09-30T19:19:50.012480+00:00", "trade", 6.385, 4.0]
["2026-09-30T19:19:50.030661+00:00", "trade", 6.385, 30.0]
["2026-09-30T19:19:52.078426+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:52.900061+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:55.466600+00:00", "trade", 6.3816, 10.0]
["2026-09-30T19:19:55.467365+00:00", "trade", 6.385, 16.0]
["2026-09-30T19:19:59.599776+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:19:59.600530+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:03.236394+00:00", "trade", 6.3845, 6.0]
["2026-09-30T19:20:03.237229+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:03.472136+00:00", "trade", 6.3817, 11.0]
["2026-09-30T19:20:03.472953+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:03.851566+00:00", "trade", 6.3845, 1.0]
["2026-09-30T19:20:04.306036+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:04.716419+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:07.312631+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:07.492233+00:00", "trade", 6.3845, 1.0]
["2026-09-30T19:20:07.994222+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:08.274164+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:08.274636+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:09.039553+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:09.615493+00:00", "trade", 6.3817, 10.0]
["2026-09-30T19:20:10.811907+00:00", "trade", 6.3738, 100.0]
["2026-09-30T19:20:11.728002+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:20:11.728714+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:11.728747+00:00", "trade", 6.38, 14.0]
["2026-09-30T19:20:11.819297+00:00", "trade", 6.38, 25.0]
["2026-09-30T19:20:13.030381+00:00", "trade", 6.3839, 2.0]
["2026-09-30T19:20:17.592413+00:00", "trade", 6.3839, 6.0]
["2026-09-30T19:20:18.613808+00:00", "trade", 6.3817, 14.0]
["2026-09-30T19:20:19.206411+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:20:19.206413+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:19.206907+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:19.206915+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:19.207346+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:19.842926+00:00", "trade", 6.3817, 100.0]
["2026-09-30T19:20:21.306875+00:00", "trade", 6.385, 108.0]
["2026-09-30T19:20:24.172998+00:00", "trade", 6.3839, 8.0]
["2026-09-30T19:20:24.960300+00:00", "trade", 6.385, 300.0]
["2026-09-30T19:20:25.511867+00:00", "trade", 6.3818, 10.0]
["2026-09-30T19:20:25.512595+00:00", "trade", 6.385, 17.0]
["2026-09-30T19:20:25.622397+00:00", "trade", 6.3838, 1.0]
["2026-09-30T19:20:26.866418+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:26.875589+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:26.875593+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:20:26.876066+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:26.876083+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:26.876530+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:26.876537+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:26.877014+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:26.877809+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:27.133090+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:27.626752+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:28.514017+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:28.514065+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:29.733999+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:31.785077+00:00", "trade", 6.3818, 100.0]
["2026-09-30T19:20:32.531087+00:00", "trade", 6.3818, 11.0]
["2026-09-30T19:20:35.796347+00:00", "trade", 6.385, 4.0]
["2026-09-30T19:20:36.205283+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:36.610797+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:38.074158+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099047+00:00", "trade", 6.3801, 160.0]
["2026-09-30T19:20:39.099735+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099736+00:00", "trade", 6.385, 75.0]
["2026-09-30T19:20:39.099737+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099738+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099740+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:20:39.099742+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099743+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099744+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:20:39.099745+00:00", "trade", 6.38, 125.0]
["2026-09-30T19:20:39.099758+00:00", "trade", 6.38, 75.0]
["2026-09-30T19:20:39.099759+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099760+00:00", "trade", 6.38, 500.0]
["2026-09-30T19:20:39.099762+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099815+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099817+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099818+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099823+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:20:39.099863+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099867+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.099917+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099924+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099931+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099945+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099946+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099952+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:20:39.099968+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.099975+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.099982+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.099989+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.099996+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100003+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100010+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100017+00:00", "trade", 6.38, 75.0]
["2026-09-30T19:20:39.100022+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100028+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100034+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100041+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100047+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100061+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100075+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100082+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100089+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100096+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100103+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100118+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100125+00:00", "trade", 6.38, 17.0]
["2026-09-30T19:20:39.100127+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:20:39.100127+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.100128+00:00", "trade", 6.38, 4.0]
["2026-09-30T19:20:39.100128+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100130+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100142+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:20:39.100143+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:20:39.100169+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.100173+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100174+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:20:39.100174+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:20:39.100177+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:20:39.100178+00:00", "trade", 6.38, 164.0]
["2026-09-30T19:20:39.100184+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100220+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:20:39.100221+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:20:39.100230+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.100235+00:00", "trade", 6.38, 300.0]
["2026-09-30T19:20:39.100235+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:20:39.100245+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:20:39.100247+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.100265+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100281+00:00", "trade", 6.38, 18.0]
["2026-09-30T19:20:39.100281+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.100337+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100347+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100433+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100579+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100692+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100719+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100770+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100788+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.100978+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.101258+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:20:39.101493+00:00", "trade", 6.38, 1800.0]
["2026-09-30T19:20:39.102269+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.103661+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:20:39.104265+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.104664+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.104810+00:00", "trade", 6.375, 622.0]
["2026-09-30T19:20:39.104812+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:20:39.104813+00:00", "trade", 6.37, 600.0]
["2026-09-30T19:20:39.104814+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:20:39.104817+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.104818+00:00", "trade", 6.37, 432.0]
["2026-09-30T19:20:39.104840+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:20:39.104882+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:20:39.104883+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.104883+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:20:39.104886+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.104888+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.104890+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.104892+00:00", "trade", 6.37, 32.0]
["2026-09-30T19:20:39.104975+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:20:39.104989+00:00", "trade", 6.375, 291.0]
["2026-09-30T19:20:39.104989+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.104989+00:00", "trade", 6.37, 9.0]
["2026-09-30T19:20:39.105086+00:00", "trade", 6.37, 16.0]
["2026-09-30T19:20:39.105151+00:00", "trade", 6.37, 311.0]
["2026-09-30T19:20:39.105163+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105176+00:00", "trade", 6.375, 400.0]
["2026-09-30T19:20:39.105196+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:20:39.105197+00:00", "trade", 6.375, 39.0]
["2026-09-30T19:20:39.105239+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105253+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105266+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105275+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.105297+00:00", "trade", 6.37, 268.0]
["2026-09-30T19:20:39.105297+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105298+00:00", "trade", 6.37, 300.0]
["2026-09-30T19:20:39.105300+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.105303+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105310+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105365+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105376+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.105376+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:20:39.105377+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:20:39.105377+00:00", "trade", 6.37, 400.0]
["2026-09-30T19:20:39.105382+00:00", "trade", 6.37, 25.0]
["2026-09-30T19:20:39.105384+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:20:39.105384+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105387+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.105387+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105406+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105425+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105432+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105467+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105468+00:00", "trade", 6.37, 291.0]
["2026-09-30T19:20:39.105468+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.105476+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105490+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105500+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105527+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105558+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105602+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105619+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105624+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105637+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105663+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105673+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.105674+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105678+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105694+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:20:39.105696+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:20:39.105696+00:00", "trade", 6.37, 25.0]
["2026-09-30T19:20:39.105781+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.105825+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:20:39.105830+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.105832+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.105837+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.105839+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.105844+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.105919+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.105961+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.105983+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106047+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106160+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106179+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.106278+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106287+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106298+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106308+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106310+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.106341+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106370+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106383+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106409+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106420+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106431+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.106735+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.107084+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.107228+00:00", "trade", 6.37, 16.0]
["2026-09-30T19:20:39.107233+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.107531+00:00", "trade", 6.37, 311.0]
["2026-09-30T19:20:39.112231+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.112759+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.112793+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.113293+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.114746+00:00", "trade", 6.37, 1000.0]
["2026-09-30T19:20:39.116015+00:00", "trade", 6.37, 3400.0]
["2026-09-30T19:20:39.118944+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.125216+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.125661+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.129230+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:20:39.129289+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.129563+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.129640+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.129793+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.129871+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.130014+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.130377+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.132649+00:00", "trade", 6.38, 14.0]
["2026-09-30T19:20:39.132747+00:00", "trade", 6.38, 57.0]
["2026-09-30T19:20:39.132784+00:00", "trade", 6.38, 54.0]
["2026-09-30T19:20:39.133012+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.141380+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.141822+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:20:39.142377+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:20:39.155813+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:20:39.155816+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.155876+00:00", "trade", 6.37, 20.0]
["2026-09-30T19:20:39.156137+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156241+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156250+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156296+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156332+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156352+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156424+00:00", "trade", 6.375, 311.0]
["2026-09-30T19:20:39.156482+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.156508+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156522+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156533+00:00", "trade", 6.375, 150.0]
["2026-09-30T19:20:39.156548+00:00", "trade", 6.375, 39.0]
["2026-09-30T19:20:39.156571+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156658+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.156738+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.156767+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156801+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.156844+00:00", "trade", 6.37, 2.0]
["2026-09-30T19:20:39.156866+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.156940+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.156960+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.156973+00:00", "trade", 6.375, 150.0]
["2026-09-30T19:20:39.156983+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:20:39.156996+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.157242+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.157332+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.157412+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.157424+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.157548+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.157871+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.211705+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.238766+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:20:39.359044+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:39.500548+00:00", "trade", 6.3773, 11.0]
["2026-09-30T19:20:39.652908+00:00", "trade", 6.3764, 3.0]
["2026-09-30T19:20:39.654183+00:00", "trade", 6.3766, 83.0]
["2026-09-30T19:20:39.654399+00:00", "trade", 6.3761, 39.0]
["2026-09-30T19:20:40.150794+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:40.151256+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:40.708508+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:41.525946+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:44.566848+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:20:45.151616+00:00", "trade", 6.375, 150.0]
["2026-09-30T19:20:45.151673+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:20:45.484746+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:47.055615+00:00", "trade", 6.3772, 11.0]
["2026-09-30T19:20:48.452296+00:00", "trade", 6.376, 2.0]
["2026-09-30T19:20:49.014023+00:00", "trade", 6.3772, 40.0]
["2026-09-30T19:20:49.408565+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:20:52.673404+00:00", "trade", 6.3759, 6.0]
["2026-09-30T19:20:55.599439+00:00", "trade", 6.3773, 13.0]
["2026-09-30T19:20:55.743205+00:00", "trade", 6.375, 400.0]
["2026-09-30T19:20:58.841373+00:00", "trade", 6.3759, 1.0]
["2026-09-30T19:20:59.889386+00:00", "trade", 6.3759, 6.0]
["2026-09-30T19:21:01.865523+00:00", "trade", 6.375, 111.0]
["2026-09-30T19:21:01.865560+00:00", "trade", 6.375, 400.0]
["2026-09-30T19:21:01.866464+00:00", "trade", 6.375, 11.0]
["2026-09-30T19:21:02.063309+00:00", "trade", 6.3768, 10.0]
["2026-09-30T19:21:03.533848+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:03.766042+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:21:03.949388+00:00", "trade", 6.375, 59.0]
["2026-09-30T19:21:04.845883+00:00", "trade", 6.375, 21.0]
["2026-09-30T19:21:06.206992+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:07.627359+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.397245+00:00", "trade", 6.3768, 10.0]
["2026-09-30T19:21:08.398030+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726041+00:00", "trade", 6.38, 400.0]
["2026-09-30T19:21:08.726042+00:00", "trade", 6.38, 800.0]
["2026-09-30T19:21:08.726043+00:00", "trade", 6.38, 40.0]
["2026-09-30T19:21:08.726045+00:00", "trade", 6.38, 10.0]
["2026-09-30T19:21:08.726047+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.726062+00:00", "trade", 6.38, 57.0]
["2026-09-30T19:21:08.726064+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:21:08.726111+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726118+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726125+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726131+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726138+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726145+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726304+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726311+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726318+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726332+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726336+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:21:08.726338+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726341+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.726342+00:00", "trade", 6.38, 1700.0]
["2026-09-30T19:21:08.726344+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:21:08.726362+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726447+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726531+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726535+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726542+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726548+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726555+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726570+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726578+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726585+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:21:08.726591+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726599+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726606+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726613+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726620+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726626+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726633+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.726636+00:00", "trade", 6.38, 239.0]
["2026-09-30T19:21:08.726636+00:00", "trade", 6.38, 1200.0]
["2026-09-30T19:21:08.726636+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726640+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726643+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.726645+00:00", "trade", 6.38, 20.0]
["2026-09-30T19:21:08.726645+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.726646+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726654+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726666+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726672+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:21:08.726699+00:00", "trade", 6.38, 40.0]
["2026-09-30T19:21:08.726744+00:00", "trade", 6.38, 14.0]
["2026-09-30T19:21:08.726769+00:00", "trade", 6.38, 24.0]
["2026-09-30T19:21:08.726778+00:00", "trade", 6.38, 66.0]
["2026-09-30T19:21:08.726784+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.726788+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:21:08.726813+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.726847+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.726855+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.726876+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.726932+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.726950+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.726960+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.726967+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727030+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727119+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727126+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727137+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727144+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727173+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727291+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727334+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727351+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727361+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727494+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727754+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.727822+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.728308+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:21:08.728821+00:00", "trade", 6.38, 25.0]
["2026-09-30T19:21:08.728999+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.729041+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:21:08.729105+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:21:08.729152+00:00", "trade", 6.38, 25.0]
["2026-09-30T19:21:08.729529+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.729739+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.733988+00:00", "trade", 6.38, 51.0]
["2026-09-30T19:21:08.735737+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.736149+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.736201+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.736734+00:00", "trade", 6.38, 25.0]
["2026-09-30T19:21:08.737109+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:21:08.737166+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.737168+00:00", "trade", 6.38, 37.0]
["2026-09-30T19:21:08.737169+00:00", "trade", 6.38, 63.0]
["2026-09-30T19:21:08.737484+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737704+00:00", "trade", 6.38, 50.0]
["2026-09-30T19:21:08.737803+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737840+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737847+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737853+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737860+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737872+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737879+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.737893+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.739857+00:00", "trade", 6.38, 25.0]
["2026-09-30T19:21:08.740600+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.741988+00:00", "trade", 6.38, 15.0]
["2026-09-30T19:21:08.742333+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.776475+00:00", "trade", 6.38, 25.0]
["2026-09-30T19:21:08.778133+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:08.778495+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.778553+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.779013+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.779456+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:08.881579+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:09.248839+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:09.249282+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:09.249303+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:09.251484+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:09.408257+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:09.481695+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:10.617616+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:11.006333+00:00", "trade", 6.3774, 21.0]
["2026-09-30T19:21:11.007116+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:15.740032+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:17.605372+00:00", "trade", 6.3763, 1.0]
["2026-09-30T19:21:18.043718+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:21:18.137954+00:00", "trade", 6.3772, 15.0]
["2026-09-30T19:21:18.760064+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:21.057451+00:00", "trade", 6.3759, 6.0]
["2026-09-30T19:21:26.679778+00:00", "trade", 6.3772, 13.0]
["2026-09-30T19:21:26.835737+00:00", "trade", 6.39, 2.0]
["2026-09-30T19:21:26.942460+00:00", "trade", 6.3772, 2.0]
["2026-09-30T19:21:29.076608+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:21:29.128155+00:00", "trade", 6.385, 4.0]
["2026-09-30T19:21:31.254007+00:00", "trade", 6.3757, 2.0]
["2026-09-30T19:21:31.701404+00:00", "trade", 6.376, 6.0]
["2026-09-30T19:21:32.872371+00:00", "trade", 6.3772, 10.0]
["2026-09-30T19:21:36.263871+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:21:40.317288+00:00", "trade", 6.3772, 11.0]
["2026-09-30T19:21:44.128108+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:21:44.401367+00:00", "trade", 6.376, 1.0]
["2026-09-30T19:21:46.722139+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:21:46.723432+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:47.862606+00:00", "trade", 6.3771, 12.0]
["2026-09-30T19:21:47.999817+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:21:47.999947+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:48.000165+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:48.000426+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:48.000891+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:48.016090+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:50.093953+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:54.869595+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:55.454847+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:21:55.707609+00:00", "trade", 6.3771, 12.0]
["2026-09-30T19:21:59.465909+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:22:00.853343+00:00", "trade", 6.3771, 17.0]
["2026-09-30T19:22:01.533900+00:00", "trade", 6.3771, 8.0]
["2026-09-30T19:22:01.612156+00:00", "trade", 6.3796, 1.0]
["2026-09-30T19:22:02.717405+00:00", "trade", 6.3771, 11.0]
["2026-09-30T19:22:02.891753+00:00", "trade", 6.3755, 100.0]
["2026-09-30T19:22:05.487972+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:22:05.583246+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:05.583253+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:05.583882+00:00", "trade", 6.385, 174.0]
["2026-09-30T19:22:09.015576+00:00", "trade", 6.3899, 501.0]
["2026-09-30T19:22:09.725979+00:00", "trade", 6.3773, 10.0]
["2026-09-30T19:22:11.728404+00:00", "trade", 6.3762, 6.0]
["2026-09-30T19:22:13.030374+00:00", "trade", 6.3762, 1.0]
["2026-09-30T19:22:15.843360+00:00", "trade", 6.3773, 10.0]
["2026-09-30T19:22:16.131240+00:00", "trade", 6.3773, 30.0]
["2026-09-30T19:22:17.025592+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:17.151542+00:00", "trade", 6.3773, 35.0]
["2026-09-30T19:22:18.763278+00:00", "trade", 6.3862, 100.0]
["2026-09-30T19:22:22.749677+00:00", "trade", 6.3773, 10.0]
["2026-09-30T19:22:28.084311+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:22:31.621927+00:00", "trade", 6.3773, 14.0]
["2026-09-30T19:22:32.756474+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:22:34.692096+00:00", "trade", 6.3762, 100.0]
["2026-09-30T19:22:35.797379+00:00", "trade", 6.376, 8.0]
["2026-09-30T19:22:35.797441+00:00", "trade", 6.376, 2.0]
["2026-09-30T19:22:35.797474+00:00", "trade", 6.376, 1.0]
["2026-09-30T19:22:35.797869+00:00", "trade", 6.385, 31.0]
["2026-09-30T19:22:36.833115+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:37.591332+00:00", "trade", 6.3871, 30.0]
["2026-09-30T19:22:38.591657+00:00", "trade", 6.3773, 11.0]
["2026-09-30T19:22:39.100365+00:00", "trade", 6.3753, 1.0]
["2026-09-30T19:22:39.104363+00:00", "trade", 6.3749, 21.0]
["2026-09-30T19:22:39.110364+00:00", "trade", 6.3764, 18.0]
["2026-09-30T19:22:39.116378+00:00", "trade", 6.3791, 17.0]
["2026-09-30T19:22:42.114566+00:00", "trade", 6.3898, 39.0]
["2026-09-30T19:22:46.688586+00:00", "trade", 6.3773, 12.0]
["2026-09-30T19:22:47.258755+00:00", "trade", 6.3872, 4.0]
["2026-09-30T19:22:48.473127+00:00", "trade", 6.3872, 1.0]
["2026-09-30T19:22:49.575970+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:52.673363+00:00", "trade", 6.3802, 6.0]
["2026-09-30T19:22:53.076161+00:00", "trade", 6.385, 4.0]
["2026-09-30T19:22:53.760350+00:00", "trade", 6.3773, 11.0]
["2026-09-30T19:22:55.127076+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:55.127832+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:55.127930+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:55.128374+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:55.235423+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:55.411326+00:00", "trade", 6.3771, 7.0]
["2026-09-30T19:22:55.874133+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:55.874195+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:57.517743+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:57.528421+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:22:57.743361+00:00", "trade", 6.3805, 2.0]
["2026-09-30T19:22:59.889363+00:00", "trade", 6.3805, 8.0]
["2026-09-30T19:22:59.959679+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:22:59.960177+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:00.776687+00:00", "trade", 6.3772, 11.0]
["2026-09-30T19:23:01.278350+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:01.278800+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:01.380083+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:01.530933+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:01.644320+00:00", "trade", 6.385, 100.0]
["2026-09-30T19:23:01.644327+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:01.644701+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:23:01.644728+00:00", "trade", 6.385, 50.0]
["2026-09-30T19:23:01.645048+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:01.645486+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:01.744363+00:00", "trade", 6.3806, 1.0]
["2026-09-30T19:23:02.599060+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:02.899888+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:02.899917+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:02.900448+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:02.900563+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:02.915004+00:00", "trade", 6.3763, 6.0]
["2026-09-30T19:23:07.777634+00:00", "trade", 6.3772, 11.0]
["2026-09-30T19:23:11.020446+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:11.020616+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:11.052731+00:00", "trade", 6.3763, 6.0]
["2026-09-30T19:23:16.060660+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:16.240316+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:16.798247+00:00", "trade", 6.3772, 13.0]
["2026-09-30T19:23:18.546589+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:19.210138+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:20.808180+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:20.943067+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:21.680480+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:24.886361+00:00", "trade", 6.386, 2.0]
["2026-09-30T19:23:25.713559+00:00", "trade", 6.3772, 100.0]
["2026-09-30T19:23:26.163486+00:00", "trade", 6.3772, 15.0]
["2026-09-30T19:23:27.120100+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:27.331834+00:00", "trade", 6.385, 2.0]
["2026-09-30T19:23:27.836398+00:00", "trade", 6.386, 1.0]
["2026-09-30T19:23:29.493160+00:00", "trade", 6.3764, 18.0]
["2026-09-30T19:23:31.701394+00:00", "trade", 6.3864, 6.0]
["2026-09-30T19:23:32.885678+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:33.814619+00:00", "trade", 6.3772, 12.0]
["2026-09-30T19:23:35.034907+00:00", "trade", 6.3865, 2.0]
["2026-09-30T19:23:35.034968+00:00", "trade", 6.3865, 1.0]
["2026-09-30T19:23:35.035030+00:00", "trade", 6.3848, 1.0]
["2026-09-30T19:23:39.251201+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:39.291346+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:39.555804+00:00", "trade", 6.385, 1.0]
["2026-09-30T19:23:42.827381+00:00", "trade", 6.3772, 13.0]
["2026-09-30T19:23:43.121848+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:43.285352+00:00", "trade", 6.3872, 1.0]
["2026-09-30T19:23:43.899496+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:44.522205+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:44.523557+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:50.430409+00:00", "trade", 6.38, 5.0]
["2026-09-30T19:23:51.631594+00:00", "trade", 6.3765, 400.0]
["2026-09-30T19:23:53.019159+00:00", "trade", 6.38, 6.0]
["2026-09-30T19:23:53.019161+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:23:53.019163+00:00", "trade", 6.38, 800.0]
["2026-09-30T19:23:53.019164+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:23:53.019166+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019167+00:00", "trade", 6.38, 1100.0]
["2026-09-30T19:23:53.019169+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:23:53.019170+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:23:53.019173+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019179+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019186+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019199+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:23:53.019204+00:00", "trade", 6.38, 12.0]
["2026-09-30T19:23:53.019223+00:00", "trade", 6.38, 88.0]
["2026-09-30T19:23:53.019260+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019268+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019274+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019281+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019288+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019295+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019302+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019308+00:00", "quote", 6.38, 6.39]
["2026-09-30T19:23:53.019315+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019322+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019329+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019335+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:23:53.019344+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019351+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019357+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019364+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019370+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019377+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019384+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019391+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019397+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019409+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019416+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019422+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019429+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019435+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019441+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019464+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019477+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019481+00:00", "trade", 6.38, 13.0]
["2026-09-30T19:23:53.019502+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019564+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:23:53.019568+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:23:53.019568+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:23:53.019586+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019635+00:00", "quote", 6.38, 6.38]
["2026-09-30T19:23:53.019666+00:00", "trade", 6.38, 33.0]
["2026-09-30T19:23:53.019685+00:00", "trade", 6.38, 200.0]
["2026-09-30T19:23:53.019712+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:23:53.019713+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.019769+00:00", "trade", 6.38, 18.0]
["2026-09-30T19:23:53.019839+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.019862+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.019938+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.019988+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.019996+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020032+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020051+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020099+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020111+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020214+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020227+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020394+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.020951+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:23:53.020966+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.023209+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:53.030717+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:23:53.031198+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:23:53.122168+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:23:53.208445+00:00", "trade", 6.3774, 16.0]
["2026-09-30T19:23:54.020036+00:00", "trade", 6.375, 29.0]
["2026-09-30T19:23:54.178928+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:54.250292+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:56.937526+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:23:57.273803+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:23:59.373103+00:00", "trade", 6.3774, 10.0]
["2026-09-30T19:23:59.400937+00:00", "trade", 6.375, 311.0]
["2026-09-30T19:23:59.401424+00:00", "trade", 6.375, 189.0]
["2026-09-30T19:24:02.015394+00:00", "trade", 6.375, 75.0]
["2026-09-30T19:24:04.105972+00:00", "trade", 6.375, 14.0]
["2026-09-30T19:24:04.107111+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:05.392845+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:24:05.402683+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:24:05.418343+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:24:06.094895+00:00", "trade", 6.375, 91.0]
["2026-09-30T19:24:06.095948+00:00", "trade", 6.375, 113.0]
["2026-09-30T19:24:06.651743+00:00", "trade", 6.3779, 100.0]
["2026-09-30T19:24:06.959894+00:00", "trade", 6.3773, 12.0]
["2026-09-30T19:24:07.481848+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:08.271732+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:08.271763+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:09.244572+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:24:09.931275+00:00", "trade", 6.3779, 75.0]
["2026-09-30T19:24:11.728364+00:00", "trade", 6.3788, 6.0]
["2026-09-30T19:24:12.791686+00:00", "trade", 6.3779, 100.0]
["2026-09-30T19:24:13.030418+00:00", "trade", 6.3788, 2.0]
["2026-09-30T19:24:14.437251+00:00", "trade", 6.377, 11.0]
["2026-09-30T19:24:15.147627+00:00", "trade", 6.375, 9.0]
["2026-09-30T19:24:16.558429+00:00", "trade", 6.375, 4.0]
["2026-09-30T19:24:16.559724+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:18.239287+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:24:20.779340+00:00", "trade", 6.378, 100.0]
["2026-09-30T19:24:21.902421+00:00", "trade", 6.377, 11.0]
["2026-09-30T19:24:22.992163+00:00", "trade", 6.378, 6.0]
["2026-09-30T19:24:25.299802+00:00", "trade", 6.377, 27.0]
["2026-09-30T19:24:25.640866+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:24:26.955769+00:00", "trade", 6.3801, 10.0]
["2026-09-30T19:24:26.957205+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:27.918243+00:00", "trade", 6.3784, 6.0]
["2026-09-30T19:24:29.194622+00:00", "trade", 6.3767, 12.0]
["2026-09-30T19:24:30.131983+00:00", "trade", 6.3784, 1.0]
["2026-09-30T19:24:32.097366+00:00", "trade", 6.3788, 1.0]
["2026-09-30T19:24:34.804782+00:00", "trade", 6.3762, 97.0]
["2026-09-30T19:24:35.797364+00:00", "trade", 6.3788, 25.0]
["2026-09-30T19:24:36.711621+00:00", "trade", 6.378, 200.0]
["2026-09-30T19:24:37.179305+00:00", "trade", 6.3767, 100.0]
["2026-09-30T19:24:38.902980+00:00", "trade", 6.3767, 16.0]
["2026-09-30T19:24:38.903768+00:00", "trade", 6.375, 30.0]
["2026-09-30T19:24:39.100400+00:00", "trade", 6.3787, 2.0]
["2026-09-30T19:24:39.104360+00:00", "trade", 6.3787, 6.0]
["2026-09-30T19:24:39.712171+00:00", "trade", 6.378, 100.0]
["2026-09-30T19:24:46.655283+00:00", "trade", 6.3767, 200.0]
["2026-09-30T19:24:49.001535+00:00", "trade", 6.3767, 14.0]
["2026-09-30T19:24:50.411535+00:00", "trade", 6.3796, 3.0]
["2026-09-30T19:24:50.436194+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:50.436223+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:52.098631+00:00", "trade", 6.3779, 100.0]
["2026-09-30T19:24:52.673395+00:00", "trade", 6.3786, 7.0]
["2026-09-30T19:24:55.141065+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:56.012488+00:00", "trade", 6.3767, 11.0]
["2026-09-30T19:24:56.522201+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:24:57.743398+00:00", "trade", 6.3786, 2.0]
["2026-09-30T19:25:02.270090+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:25:03.495532+00:00", "trade", 6.3767, 12.0]
["2026-09-30T19:25:07.952460+00:00", "trade", 6.378, 23.0]
["2026-09-30T19:25:07.955894+00:00", "trade", 6.378, 6.0]
["2026-09-30T19:25:09.240365+00:00", "trade", 6.3783, 1.0]
["2026-09-30T19:25:09.591169+00:00", "trade", 6.378, 13.0]
["2026-09-30T19:25:10.162013+00:00", "trade", 6.3767, 10.0]
["2026-09-30T19:25:13.924489+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:25:14.227016+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:25:17.641525+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:25:17.641553+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:25:17.902637+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:25:17.983730+00:00", "trade", 6.3767, 12.0]
["2026-09-30T19:25:17.984965+00:00", "trade", 6.375, 29.0]
["2026-09-30T19:25:18.006397+00:00", "trade", 6.3765, 9.0]
["2026-09-30T19:25:18.836890+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:25:24.704584+00:00", "trade", 6.3766, 11.0]
["2026-09-30T19:25:24.842489+00:00", "trade", 6.3766, 100.0]
["2026-09-30T19:25:31.701390+00:00", "trade", 6.3783, 6.0]
["2026-09-30T19:25:31.751284+00:00", "trade", 6.378, 100.0]
["2026-09-30T19:25:32.574019+00:00", "trade", 6.3764, 100.0]
["2026-09-30T19:25:32.609415+00:00", "trade", 6.3765, 12.0]
["2026-09-30T19:25:34.672332+00:00", "trade", 6.3765, 1.0]
["2026-09-30T19:25:35.035368+00:00", "trade", 6.3783, 1.0]
["2026-09-30T19:25:35.035394+00:00", "trade", 6.3783, 1.0]
["2026-09-30T19:25:39.526483+00:00", "trade", 6.3794, 11.0]
["2026-09-30T19:25:41.891162+00:00", "trade", 6.3783, 2.0]
["2026-09-30T19:25:43.071041+00:00", "trade", 6.3799, 8.0]
["2026-09-30T19:25:45.962117+00:00", "trade", 6.3796, 10.0]
["2026-09-30T19:25:50.023330+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:25:50.023439+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:25:53.021374+00:00", "trade", 6.3755, 2.0]
["2026-09-30T19:25:53.021405+00:00", "trade", 6.3755, 4.0]
["2026-09-30T19:25:54.980325+00:00", "trade", 6.3796, 14.0]
["2026-09-30T19:25:54.981110+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:25:57.647374+00:00", "trade", 6.3756, 1.0]
["2026-09-30T19:25:58.794328+00:00", "trade", 6.3773, 1.0]
["2026-09-30T19:26:00.591341+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:26:01.037261+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:26:01.037724+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:01.037739+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:01.038003+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:01.038258+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:01.893570+00:00", "trade", 6.3798, 2.0]
["2026-09-30T19:26:02.050012+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:26:02.050468+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:02.085305+00:00", "trade", 6.3798, 11.0]
["2026-09-30T19:26:04.234891+00:00", "trade", 6.375, 12.0]
["2026-09-30T19:26:04.524646+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:04.525540+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:06.244555+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:07.708807+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:07.839348+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:07.988298+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:08.968642+00:00", "trade", 6.3797, 11.0]
["2026-09-30T19:26:08.969437+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:26:10.973441+00:00", "trade", 6.3747, 1.0]
["2026-09-30T19:26:11.728398+00:00", "trade", 6.3755, 6.0]
["2026-09-30T19:26:12.273394+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:12.392017+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:12.406683+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:12.509992+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:12.510450+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:13.030368+00:00", "trade", 6.3755, 3.0]
["2026-09-30T19:26:13.580314+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:18.168747+00:00", "trade", 6.3797, 3.0]
["2026-09-30T19:26:18.168793+00:00", "trade", 6.3797, 15.0]
["2026-09-30T19:26:18.169577+00:00", "trade", 6.375, 8.0]
["2026-09-30T19:26:18.268195+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:18.945887+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:18.946963+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:19.493673+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:19.494126+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:19.598691+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:21.873562+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:21.873587+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:21.874314+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:21.874364+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:21.903368+00:00", "trade", 6.3756, 1.0]
["2026-09-30T19:26:22.992366+00:00", "trade", 6.3755, 2.0]
["2026-09-30T19:26:24.322541+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:25.003742+00:00", "trade", 6.3796, 10.0]
["2026-09-30T19:26:25.004538+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:26:25.921153+00:00", "trade", 6.3776, 300.0]
["2026-09-30T19:26:26.743087+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:26.846454+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:26.846920+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:27.773214+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:29.091488+00:00", "trade", 6.3776, 3.0]
["2026-09-30T19:26:29.114314+00:00", "trade", 6.3796, 1.0]
["2026-09-30T19:26:29.286247+00:00", "trade", 6.3796, 12.0]
["2026-09-30T19:26:31.725433+00:00", "trade", 6.375, 152.0]
["2026-09-30T19:26:31.726215+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:26:31.786897+00:00", "trade", 6.3795, 10.0]
["2026-09-30T19:26:34.983776+00:00", "trade", 6.3795, 100.0]
["2026-09-30T19:26:37.912306+00:00", "trade", 6.3795, 26.0]
["2026-09-30T19:26:37.913072+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:26:38.014889+00:00", "trade", 6.3795, 10.0]
["2026-09-30T19:26:39.025093+00:00", "trade", 6.3776, 16.0]
["2026-09-30T19:26:39.100410+00:00", "trade", 6.3756, 2.0]
["2026-09-30T19:26:39.104366+00:00", "trade", 6.3756, 6.0]
["2026-09-30T19:26:39.104399+00:00", "trade", 6.3756, 6.0]
["2026-09-30T19:26:40.372070+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:43.634686+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:26:44.661144+00:00", "trade", 6.3795, 10.0]
["2026-09-30T19:26:44.661923+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:26:46.747959+00:00", "trade", 6.3795, 3.0]
["2026-09-30T19:26:46.872097+00:00", "trade", 6.3795, 8.0]
["2026-09-30T19:26:49.002402+00:00", "trade", 6.3757, 6.0]
["2026-09-30T19:26:49.003895+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:26:49.004365+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:26:49.004854+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:26:49.044683+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:49.171735+00:00", "trade", 6.3752, 3.0]
["2026-09-30T19:26:51.517203+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:51.527663+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:51.528645+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:52.070705+00:00", "trade", 6.3794, 12.0]
["2026-09-30T19:26:52.071489+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:26:52.072839+00:00", "trade", 6.375, 303.0]
["2026-09-30T19:26:52.191685+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:26:53.363331+00:00", "trade", 6.3792, 100.0]
["2026-09-30T19:26:53.817109+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:53.817138+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:55.032758+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:26:57.743376+00:00", "trade", 6.3754, 2.0]
["2026-09-30T19:26:58.172269+00:00", "trade", 6.378, 4.0]
["2026-09-30T19:26:58.173053+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:00.006685+00:00", "trade", 6.3792, 12.0]
["2026-09-30T19:27:00.717074+00:00", "trade", 6.37, 73.0]
["2026-09-30T19:27:00.974805+00:00", "trade", 6.3775, 100.0]
["2026-09-30T19:27:00.977838+00:00", "trade", 6.3775, 300.0]
["2026-09-30T19:27:01.639789+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:27:04.124581+00:00", "trade", 6.3791, 14.0]
["2026-09-30T19:27:04.125376+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:04.786465+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:27:04.786935+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:04.786951+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:04.787918+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:04.875941+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:05.453788+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:05.489198+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:05.489652+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:05.511938+00:00", "trade", 6.375, 4.0]
["2026-09-30T19:27:06.018866+00:00", "trade", 6.3788, 10.0]
["2026-09-30T19:27:06.035485+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:06.507499+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:27:07.211293+00:00", "trade", 6.3788, 7.0]
["2026-09-30T19:27:07.264635+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:07.264660+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:07.872113+00:00", "trade", 6.3749, 1.0]
["2026-09-30T19:27:07.872466+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:09.241371+00:00", "trade", 6.3748, 1.0]
["2026-09-30T19:27:12.035662+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:27:12.041639+00:00", "trade", 6.3747, 1.0]
["2026-09-30T19:27:13.105460+00:00", "trade", 6.378, 11.0]
["2026-09-30T19:27:13.106245+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:13.771858+00:00", "trade", 6.3749, 11.0]
["2026-09-30T19:27:13.775318+00:00", "trade", 6.3749, 1.0]
["2026-09-30T19:27:15.727451+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:27:15.727925+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:15.728366+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:16.851306+00:00", "trade", 6.3779, 4.0]
["2026-09-30T19:27:17.050530+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:20.112576+00:00", "trade", 6.3779, 11.0]
["2026-09-30T19:27:20.113387+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:21.692353+00:00", "trade", 6.3774, 100.0]
["2026-09-30T19:27:26.278290+00:00", "trade", 6.3744, 1.0]
["2026-09-30T19:27:26.279056+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:26.533778+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:27:26.533795+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:27:26.971142+00:00", "trade", 6.3748, 14.0]
["2026-09-30T19:27:27.136252+00:00", "trade", 6.375, 7.0]
["2026-09-30T19:27:27.136956+00:00", "trade", 6.375, 7.0]
["2026-09-30T19:27:28.094587+00:00", "trade", 6.3778, 12.0]
["2026-09-30T19:27:28.335399+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:28.335426+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:28.336056+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:29.446886+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:27:30.236562+00:00", "trade", 6.3774, 100.0]
["2026-09-30T19:27:30.374230+00:00", "trade", 6.3744, 6.0]
["2026-09-30T19:27:30.801451+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:30.801479+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:30.802107+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:31.952750+00:00", "trade", 6.3774, 50.0]
["2026-09-30T19:27:31.956107+00:00", "trade", 6.3774, 11.0]
["2026-09-30T19:27:31.971336+00:00", "trade", 6.3778, 28.0]
["2026-09-30T19:27:32.788977+00:00", "trade", 6.3778, 3.0]
["2026-09-30T19:27:32.790847+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:27:35.035367+00:00", "trade", 6.3746, 2.0]
["2026-09-30T19:27:35.128447+00:00", "trade", 6.3778, 11.0]
["2026-09-30T19:27:36.894259+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:36.894959+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:37.484463+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:39.192018+00:00", "trade", 6.3777, 7.0]
["2026-09-30T19:27:39.192775+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:41.746400+00:00", "trade", 6.3746, 8.0]
["2026-09-30T19:27:42.657864+00:00", "trade", 6.3777, 12.0]
["2026-09-30T19:27:43.912458+00:00", "trade", 6.3774, 9.0]
["2026-09-30T19:27:44.958058+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:27:45.958822+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:47.726556+00:00", "trade", 6.375, 200.0]
["2026-09-30T19:27:49.010341+00:00", "trade", 6.3775, 10.0]
["2026-09-30T19:27:50.512863+00:00", "trade", 6.3775, 3.0]
["2026-09-30T19:27:50.772015+00:00", "trade", 6.3745, 2.0]
["2026-09-30T19:27:52.193637+00:00", "trade", 6.375, 500.0]
["2026-09-30T19:27:52.194406+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:27:52.635387+00:00", "trade", 6.3773, 7.0]
["2026-09-30T19:27:55.003689+00:00", "trade", 6.3746, 6.0]
["2026-09-30T19:27:55.502689+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:27:55.502761+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:27:55.911802+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:55.945096+00:00", "trade", 6.3773, 11.0]
["2026-09-30T19:27:56.658577+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:57.457041+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:27:57.647417+00:00", "trade", 6.3747, 3.0]
["2026-09-30T19:27:58.795366+00:00", "trade", 6.3747, 1.0]
["2026-09-30T19:28:00.115897+00:00", "trade", 6.375, 248.0]
["2026-09-30T19:28:00.116955+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:28:00.206020+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:28:00.206488+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.206501+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.206642+00:00", "trade", 6.3747, 20.0]
["2026-09-30T19:28:00.206959+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.301873+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.301880+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.301886+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.301893+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.302310+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:00.302872+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:28:01.126029+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:28:01.561403+00:00", "trade", 6.3771, 4.0]
["2026-09-30T19:28:01.654730+00:00", "trade", 6.3746, 2.0]
["2026-09-30T19:28:02.925623+00:00", "trade", 6.3769, 11.0]
["2026-09-30T19:28:02.926536+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:03.051949+00:00", "trade", 6.3772, 400.0]
["2026-09-30T19:28:04.555502+00:00", "trade", 6.38, 78.0]
["2026-09-30T19:28:04.555603+00:00", "trade", 6.38, 1.0]
["2026-09-30T19:28:06.568975+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:28:07.408627+00:00", "trade", 6.38, 2.0]
["2026-09-30T19:28:07.408629+00:00", "trade", 6.38, 100.0]
["2026-09-30T19:28:07.410075+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:07.410100+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:08.069525+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:08.162218+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:08.163185+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:11.602067+00:00", "trade", 6.377, 13.0]
["2026-09-30T19:28:11.892401+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:28:11.892766+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:11.893221+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:14.071041+00:00", "trade", 6.375, 275.0]
["2026-09-30T19:28:14.071838+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:14.072270+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:28:14.286056+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:28:14.286488+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:14.286585+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:28:14.766065+00:00", "trade", 6.375, 40.0]
["2026-09-30T19:28:16.651279+00:00", "trade", 6.3768, 4.0]
["2026-09-30T19:28:17.632630+00:00", "trade", 6.3771, 21.0]
["2026-09-30T19:28:18.169396+00:00", "trade", 6.3749, 4.0]
["2026-09-30T19:28:18.381789+00:00", "trade", 6.3752, 100.0]
["2026-09-30T19:28:18.633855+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:28:18.872046+00:00", "trade", 6.3752, 6.0]
["2026-09-30T19:28:20.246953+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:28:21.209385+00:00", "trade", 6.3768, 15.0]
["2026-09-30T19:28:22.271655+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:28:23.087138+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:28:24.987854+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:28:24.987886+00:00", "trade", 6.375, 2.0]
["2026-09-30T19:28:25.004362+00:00", "trade", 6.3749, 1.0]
["2026-09-30T19:28:27.326487+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:28:27.326974+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:27.327433+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:27.865443+00:00", "trade", 6.3767, 10.0]
["2026-09-30T19:28:28.946077+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:29.052473+00:00", "trade", 6.3771, 8.0]
["2026-09-30T19:28:29.114462+00:00", "trade", 6.3748, 2.0]
["2026-09-30T19:28:29.217694+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:29.293198+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:30.369720+00:00", "trade", 6.3767, 3.0]
["2026-09-30T19:28:30.370865+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:28:30.706038+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:30.809114+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:30.813269+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:30.932321+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:30.937158+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:30.992698+00:00", "trade", 6.375, 22.0]
["2026-09-30T19:28:31.293744+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:31.299978+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:31.438954+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:31.439414+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:31.541674+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:31.549863+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:32.551095+00:00", "trade", 6.3771, 400.0]
["2026-09-30T19:28:34.356713+00:00", "trade", 6.3767, 11.0]
["2026-09-30T19:28:34.357791+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:28:34.815444+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:37.026465+00:00", "trade", 6.375, 50.0]
["2026-09-30T19:28:37.519391+00:00", "trade", 6.3748, 9.0]
["2026-09-30T19:28:38.395552+00:00", "trade", 6.375, 99.0]
["2026-09-30T19:28:38.396526+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:28:38.396900+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:28:41.221646+00:00", "trade", 6.3767, 10.0]
["2026-09-30T19:28:42.156367+00:00", "trade", 6.3747, 3.0]
["2026-09-30T19:28:43.623043+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:28:45.066500+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:28:45.066513+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:28:45.067020+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:45.068787+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:45.704216+00:00", "trade", 6.37, 61.0]
["2026-09-30T19:28:45.705705+00:00", "trade", 6.37, 39.0]
["2026-09-30T19:28:47.239204+00:00", "trade", 6.3765, 10.0]
["2026-09-30T19:28:47.639367+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:50.213345+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:28:50.216080+00:00", "trade", 6.37, 8.0]
["2026-09-30T19:28:51.791661+00:00", "trade", 6.3746, 100.0]
["2026-09-30T19:28:53.152317+00:00", "trade", 6.3748, 1.0]
["2026-09-30T19:28:53.153032+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:28:53.153877+00:00", "trade", 6.375, 3.0]
["2026-09-30T19:28:53.194750+00:00", "trade", 6.375, 32.0]
["2026-09-30T19:28:53.765535+00:00", "trade", 6.3748, 10.0]
["2026-09-30T19:28:57.210014+00:00", "trade", 6.3743, 1.0]
["2026-09-30T19:28:57.210960+00:00", "trade", 6.375, 5.0]
["2026-09-30T19:28:58.086424+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:28:58.086907+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:28:58.087482+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:02.436511+00:00", "trade", 6.37, 7.0]
["2026-09-30T19:29:02.554984+00:00", "trade", 6.3747, 14.0]
["2026-09-30T19:29:04.151295+00:00", "trade", 6.3747, 2.0]
["2026-09-30T19:29:04.701724+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:29:06.022424+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:29:07.023428+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:29:09.290720+00:00", "trade", 6.3733, 2.0]
["2026-09-30T19:29:09.797804+00:00", "trade", 6.3746, 11.0]
["2026-09-30T19:29:11.848010+00:00", "trade", 6.37, 6.0]
["2026-09-30T19:29:11.973295+00:00", "trade", 6.3732, 6.0]
["2026-09-30T19:29:12.036359+00:00", "trade", 6.3743, 1.0]
["2026-09-30T19:29:12.041392+00:00", "trade", 6.3743, 1.0]
["2026-09-30T19:29:12.042360+00:00", "trade", 6.3743, 4.0]
["2026-09-30T19:29:13.152512+00:00", "trade", 6.3746, 52.0]
["2026-09-30T19:29:14.893312+00:00", "trade", 6.3767, 100.0]
["2026-09-30T19:29:14.896609+00:00", "trade", 6.3767, 10.0]
["2026-09-30T19:29:16.600077+00:00", "trade", 6.3746, 1.0]
["2026-09-30T19:29:16.601539+00:00", "trade", 6.375, 6.0]
["2026-09-30T19:29:17.072034+00:00", "trade", 6.3746, 11.0]
["2026-09-30T19:29:18.226438+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:29:18.226897+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:18.229085+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:18.746178+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:18.753223+00:00", "trade", 6.37, 31.0]
["2026-09-30T19:29:18.753698+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:18.755081+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:19.764231+00:00", "trade", 6.37, 4.0]
["2026-09-30T19:29:20.997944+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:21.482285+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:29:23.524850+00:00", "trade", 6.3744, 10.0]
["2026-09-30T19:29:25.595202+00:00", "trade", 6.37, 35.0]
["2026-09-30T19:29:25.595674+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:25.597695+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.477761+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.478215+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.478753+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.589808+00:00", "trade", 6.37, 11.0]
["2026-09-30T19:29:26.590543+00:00", "trade", 6.37, 88.0]
["2026-09-30T19:29:26.591007+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.597748+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.597750+00:00", "trade", 6.37, 28.0]
["2026-09-30T19:29:26.598448+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:29:26.598457+00:00", "trade", 6.37, 34.0]
["2026-09-30T19:29:26.598759+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.598923+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.598943+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:26.598954+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:27.192468+00:00", "trade", 6.375, 100.0]
["2026-09-30T19:29:28.359867+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:28.369938+00:00", "trade", 6.38, 18.0]
["2026-09-30T19:29:28.370949+00:00", "trade", 6.375, 1.0]
["2026-09-30T19:29:29.758235+00:00", "trade", 6.3741, 10.0]
["2026-09-30T19:29:29.866433+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:29:29.866915+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:29.867420+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:29.868543+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:29.870123+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:30.120745+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:30.245809+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:31.022198+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788886+00:00", "trade", 6.37, 72.0]
["2026-09-30T19:29:32.788886+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788887+00:00", "trade", 6.37, 33.0]
["2026-09-30T19:29:32.788889+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:29:32.788890+00:00", "trade", 6.37, 700.0]
["2026-09-30T19:29:32.788893+00:00", "trade", 6.37, 42.0]
["2026-09-30T19:29:32.788894+00:00", "trade", 6.37, 200.0]
["2026-09-30T19:29:32.788897+00:00", "trade", 6.37, 1100.0]
["2026-09-30T19:29:32.788897+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:29:32.788900+00:00", "trade", 6.37, 353.0]
["2026-09-30T19:29:32.788900+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788907+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788909+00:00", "trade", 6.37, 547.0]
["2026-09-30T19:29:32.788910+00:00", "trade", 6.37, 5.0]
["2026-09-30T19:29:32.788920+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788926+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788933+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788939+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.788947+00:00", "quote", 6.37, 6.38]
["2026-09-30T19:29:32.789024+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:29:32.789036+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789043+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789049+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789055+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789062+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789075+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789082+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789088+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789095+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789109+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789115+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789121+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789128+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789275+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789287+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789293+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789296+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789300+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789309+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789322+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789383+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:29:32.789390+00:00", "trade", 6.37, 49.0]
["2026-09-30T19:29:32.789391+00:00", "quote", 6.37, 6.37]
["2026-09-30T19:29:32.789392+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:29:32.789392+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:29:32.789505+00:00", "trade", 6.3706, 26.0]
["2026-09-30T19:29:32.789556+00:00", "trade", 6.37, 100.0]
["2026-09-30T19:29:32.789559+00:00", "trade", 6.37, 23.0]
["2026-09-30T19:29:32.789579+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.789609+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.789656+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.789898+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.789985+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.790000+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.790012+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.790091+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.790104+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.790184+00:00", "trade", 6.365, 2.0]
["2026-09-30T19:29:32.790203+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:29:32.790236+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:29:32.790457+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.790545+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.792072+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.794060+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.799103+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.801840+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.811464+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.820997+00:00", "trade", 6.365, 500.0]
["2026-09-30T19:29:32.821581+00:00", "trade", 6.3684, 21.0]
["2026-09-30T19:29:32.821910+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.822264+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:32.871895+00:00", "trade", 6.365, 500.0]
["2026-09-30T19:29:32.889038+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:33.164286+00:00", "trade", 6.37, 4.0]
["2026-09-30T19:29:33.228259+00:00", "trade", 6.365, 92.0]
["2026-09-30T19:29:33.506007+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:33.509878+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:33.511430+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:33.616236+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:33.789695+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:33.794339+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:33.795906+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:34.177036+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:29:34.720835+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:35.035363+00:00", "trade", 6.3711, 1.0]
["2026-09-30T19:29:36.404742+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:36.412202+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:36.412232+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:36.413952+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:36.951373+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:37.861995+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:38.272274+00:00", "trade", 6.3697, 2.0]
["2026-09-30T19:29:38.790812+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:39.451974+00:00", "trade", 6.3718, 15.0]
["2026-09-30T19:29:40.123009+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:40.123635+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:40.793151+00:00", "trade", 6.365, 146.0]
["2026-09-30T19:29:40.793725+00:00", "trade", 6.365, 4.0]
["2026-09-30T19:29:40.804213+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:41.595318+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:29:41.595796+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:41.596242+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:43.804434+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:43.806405+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:44.786963+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:29:44.787332+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:44.787442+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:44.787895+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:44.792967+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:46.294008+00:00", "trade", 6.3716, 11.0]
["2026-09-30T19:29:46.658256+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:46.745719+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:47.312235+00:00", "trade", 6.3754, 100.0]
["2026-09-30T19:29:47.449164+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:47.595037+00:00", "trade", 6.3716, 200.0]
["2026-09-30T19:29:48.014339+00:00", "trade", 6.3716, 3.0]
["2026-09-30T19:29:48.917492+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:50.048453+00:00", "trade", 6.37, 3.0]
["2026-09-30T19:29:50.048454+00:00", "trade", 6.37, 23.0]
["2026-09-30T19:29:50.806725+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:29:51.526436+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:51.533768+00:00", "trade", 6.36, 87.0]
["2026-09-30T19:29:52.251591+00:00", "trade", 6.3715, 17.0]
["2026-09-30T19:29:52.367732+00:00", "trade", 6.365, 1.0]
["2026-09-30T19:29:53.015425+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:53.957391+00:00", "trade", 6.3715, 4.0]
["2026-09-30T19:29:56.565533+00:00", "trade", 6.3715, 16.0]
["2026-09-30T19:29:56.945365+00:00", "trade", 6.3703, 3.0]
["2026-09-30T19:29:57.305612+00:00", "trade", 6.3691, 1.0]
["2026-09-30T19:29:58.095098+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:29:58.712648+00:00", "trade", 6.3704, 100.0]
["2026-09-30T19:29:58.795363+00:00", "trade", 6.3703, 1.0]
["2026-09-30T19:30:00.168866+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.169342+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.415843+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.416310+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.456478+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.625930+00:00", "trade", 6.36, 67.0]
["2026-09-30T19:30:00.626410+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.626446+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.626862+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:00.961802+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:01.276205+00:00", "trade", 6.3714, 100.0]
["2026-09-30T19:30:02.522170+00:00", "trade", 6.365, 50.0]
["2026-09-30T19:30:02.522681+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:02.823367+00:00", "trade", 6.364, 14.0]
["2026-09-30T19:30:02.952991+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:03.513832+00:00", "trade", 6.3714, 12.0]
["2026-09-30T19:30:04.166045+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:30:04.166050+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:04.166532+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:04.166974+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:04.874554+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:04.895676+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.444934+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.466437+00:00", "trade", 6.36, 139.0]
["2026-09-30T19:30:05.466443+00:00", "trade", 6.36, 61.0]
["2026-09-30T19:30:05.466445+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.466896+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.467003+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.467475+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.468974+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.492275+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.492291+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.761488+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.762018+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.929722+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:05.953082+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:06.271868+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:07.074058+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:09.553381+00:00", "trade", 6.365, 100.0]
["2026-09-30T19:30:10.040479+00:00", "trade", 6.3621, 100.0]
["2026-09-30T19:30:10.124473+00:00", "trade", 6.3709, 11.0]
["2026-09-30T19:30:10.176537+00:00", "trade", 6.3709, 100.0]
["2026-09-30T19:30:12.552140+00:00", "trade", 6.3752, 5.0]
["2026-09-30T19:30:14.276794+00:00", "trade", 6.3709, 2.0]
["2026-09-30T19:30:15.808691+00:00", "trade", 6.3709, 10.0]
["2026-09-30T19:30:17.446480+00:00", "trade", 6.36, 39.0]
["2026-09-30T19:30:17.446491+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:30:17.446496+00:00", "trade", 6.36, 55.0]
["2026-09-30T19:30:17.446505+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.446996+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.447064+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.447078+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.447559+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.447823+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.448889+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.501968+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:30:17.502363+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.502374+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.502823+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:17.503255+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:18.169368+00:00", "trade", 6.3688, 4.0]
["2026-09-30T19:30:18.211848+00:00", "trade", 6.3751, 100.0]
["2026-09-30T19:30:18.214818+00:00", "trade", 6.3751, 7.0]
["2026-09-30T19:30:18.995299+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:18.997989+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.019795+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.019813+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.879171+00:00", "trade", 6.36, 88.0]
["2026-09-30T19:30:19.879176+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.879617+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.879651+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.879734+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.881142+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:19.881192+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:20.020482+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:20.248369+00:00", "trade", 6.3687, 2.0]
["2026-09-30T19:30:20.605223+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:20.712703+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:21.932187+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:21.932255+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:21.936869+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:21.942700+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:21.943676+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:22.827905+00:00", "trade", 6.3707, 12.0]
["2026-09-30T19:30:25.004386+00:00", "trade", 6.3686, 1.0]
["2026-09-30T19:30:25.017437+00:00", "trade", 6.3617, 3.0]
["2026-09-30T19:30:25.017587+00:00", "trade", 6.3634, 4.0]
["2026-09-30T19:30:25.017831+00:00", "trade", 6.3678, 2.0]
["2026-09-30T19:30:25.018010+00:00", "trade", 6.3684, 3.0]
["2026-09-30T19:30:25.766658+00:00", "trade", 6.3634, 1.0]
["2026-09-30T19:30:25.939084+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:25.939549+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:26.983190+00:00", "trade", 6.3702, 20.0]
["2026-09-30T19:30:27.489048+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:27.489509+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:27.672415+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:30.107102+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:30:30.107104+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:30.107674+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:30.107682+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:30.107706+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:30.108126+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:30.111249+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:30.632308+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:31.109607+00:00", "trade", 6.3674, 6.0]
["2026-09-30T19:30:33.109095+00:00", "trade", 6.3707, 18.0]
["2026-09-30T19:30:33.262110+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:30:33.262791+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.262815+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.262898+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.263280+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.263294+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.263314+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.263376+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.263393+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.487497+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:33.487511+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:35.241097+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:35.241578+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:35.672601+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:30:35.673083+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:35.673543+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:37.793686+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:38.419792+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:38.420251+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:40.082323+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:40.082341+00:00", "trade", 6.3706, 12.0]
["2026-09-30T19:30:42.206447+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:30:42.206914+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:42.206928+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:42.207390+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:42.938074+00:00", "trade", 6.3705, 4.0]
["2026-09-30T19:30:43.301268+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:46.049695+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:46.447044+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:46.507711+00:00", "trade", 6.3705, 11.0]
["2026-09-30T19:30:47.802561+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:48.284645+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:53.543864+00:00", "trade", 6.3683, 28.0]
["2026-09-30T19:30:54.289837+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:55.223393+00:00", "trade", 6.3608, 4.0]
["2026-09-30T19:30:55.297492+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:30:55.297494+00:00", "trade", 6.36, 54.0]
["2026-09-30T19:30:55.297494+00:00", "trade", 6.36, 27.0]
["2026-09-30T19:30:55.297902+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:55.297979+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:55.315438+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:55.416111+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:55.449393+00:00", "trade", 6.3607, 18.0]
["2026-09-30T19:30:55.532344+00:00", "trade", 6.3704, 16.0]
["2026-09-30T19:30:56.566634+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:56.566666+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:56.566689+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:56.567055+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:57.054796+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:58.602388+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:58.602852+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:58.603850+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:59.106761+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:59.473288+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:59.576882+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:30:59.593625+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:00.066442+00:00", "trade", 6.36, 25.0]
["2026-09-30T19:31:00.066452+00:00", "trade", 6.36, 175.0]
["2026-09-30T19:31:00.066921+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:00.066935+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:00.068513+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:00.069768+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:00.434552+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:00.992008+00:00", "trade", 6.361, 1.0]
["2026-09-30T19:31:01.061551+00:00", "trade", 6.3702, 10.0]
["2026-09-30T19:31:01.141017+00:00", "trade", 6.3702, 2.0]
["2026-09-30T19:31:03.692213+00:00", "trade", 6.3698, 8.0]
["2026-09-30T19:31:06.869642+00:00", "trade", 6.3702, 10.0]
["2026-09-30T19:31:08.218732+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:31:08.219195+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:08.219214+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:08.222367+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:08.227720+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:10.761246+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.201105+00:00", "trade", 6.3681, 2.0]
["2026-09-30T19:31:11.814661+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818255+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818257+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:31:11.818258+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:31:11.818262+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818276+00:00", "trade", 6.36, 1400.0]
["2026-09-30T19:31:11.818277+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818322+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818329+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818336+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818343+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818349+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818355+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818363+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818516+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818523+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818529+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818536+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818543+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818548+00:00", "trade", 6.36, 24.0]
["2026-09-30T19:31:11.818550+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818555+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:31:11.818556+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:31:11.818556+00:00", "trade", 6.36, 1000.0]
["2026-09-30T19:31:11.818557+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818557+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818563+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818564+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:31:11.818570+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818579+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818586+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818612+00:00", "trade", 6.36, 56.0]
["2026-09-30T19:31:11.818676+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818677+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818721+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818728+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818742+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818749+00:00", "quote", 6.36, 6.37]
["2026-09-30T19:31:11.818756+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818764+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818770+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818777+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818784+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818791+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818797+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818803+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818810+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818823+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818826+00:00", "trade", 6.36, 300.0]
["2026-09-30T19:31:11.818830+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818838+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818844+00:00", "quote", 6.36, 6.36]
["2026-09-30T19:31:11.818845+00:00", "trade", 6.36, 73.0]
["2026-09-30T19:31:11.818847+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:31:11.818847+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:31:11.818847+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.818857+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.818863+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.818870+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.818877+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.818880+00:00", "trade", 6.3602, 26.0]
["2026-09-30T19:31:11.818940+00:00", "trade", 6.36, 27.0]
["2026-09-30T19:31:11.818987+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.818998+00:00", "trade", 6.36, 59.0]
["2026-09-30T19:31:11.819163+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819170+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819208+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:31:11.819226+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819329+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819337+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819349+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819368+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819412+00:00", "trade", 6.355, 24.0]
["2026-09-30T19:31:11.819412+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819440+00:00", "trade", 6.36, 22.0]
["2026-09-30T19:31:11.819491+00:00", "trade", 6.36, 22.0]
["2026-09-30T19:31:11.819569+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.819843+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.820339+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:31:11.820512+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.820532+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.820960+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.823026+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:11.824187+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:31:11.824598+00:00", "trade", 6.355, 44.0]
["2026-09-30T19:31:12.036362+00:00", "trade", 6.3649, 2.0]
["2026-09-30T19:31:12.206711+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:31:12.672473+00:00", "trade", 6.3713, 23.0]
["2026-09-30T19:31:12.676651+00:00", "trade", 6.3713, 2.0]
["2026-09-30T19:31:12.874510+00:00", "trade", 6.3677, 10.0]
["2026-09-30T19:31:13.509353+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:13.792553+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:13.887376+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:13.888117+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:13.986198+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:15.851079+00:00", "trade", 6.3601, 6.0]
["2026-09-30T19:31:15.854436+00:00", "trade", 6.3601, 2.0]
["2026-09-30T19:31:15.856089+00:00", "trade", 6.3601, 1.0]
["2026-09-30T19:31:18.186492+00:00", "trade", 6.3677, 2.0]
["2026-09-30T19:31:18.226368+00:00", "trade", 6.3647, 1.0]
["2026-09-30T19:31:18.714485+00:00", "trade", 6.3677, 10.0]
["2026-09-30T19:31:18.752384+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:31:18.753003+00:00", "trade", 6.3579, 20.0]
["2026-09-30T19:31:18.753612+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:18.753678+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:18.754074+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:18.757407+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:18.757480+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:18.757491+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:18.757839+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:18.759462+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:19.017338+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:31:19.018973+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:19.186363+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:31:19.186766+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:19.192033+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:19.192468+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:19.677221+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:20.303068+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:20.303525+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:20.496043+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:31:20.496432+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:20.504490+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:23.892174+00:00", "trade", 6.3596, 1.0]
["2026-09-30T19:31:24.898409+00:00", "trade", 6.3674, 11.0]
["2026-09-30T19:31:28.394867+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:28.520700+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:31.097179+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:31.226273+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:31.226435+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:31.226483+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:31.228352+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:31.232777+00:00", "trade", 6.355, 25.0]
["2026-09-30T19:31:31.232836+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:31:31.232859+00:00", "trade", 6.355, 311.0]
["2026-09-30T19:31:31.233161+00:00", "trade", 6.355, 311.0]
["2026-09-30T19:31:31.233303+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:31:31.233478+00:00", "trade", 6.355, 29.0]
["2026-09-30T19:31:31.233510+00:00", "trade", 6.355, 25.0]
["2026-09-30T19:31:31.233691+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:31:31.233775+00:00", "trade", 6.3562, 20.0]
["2026-09-30T19:31:31.233785+00:00", "trade", 6.355, 39.0]
["2026-09-30T19:31:31.234389+00:00", "trade", 6.355, 20.0]
["2026-09-30T19:31:31.234564+00:00", "trade", 6.355, 25.0]
["2026-09-30T19:31:31.234993+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:31.244182+00:00", "trade", 6.355, 4.0]
["2026-09-30T19:31:31.248218+00:00", "trade", 6.355, 500.0]
["2026-09-30T19:31:31.248829+00:00", "trade", 6.355, 22.0]
["2026-09-30T19:31:31.250378+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:31:31.756560+00:00", "trade", 6.3585, 6.0]
["2026-09-30T19:31:31.809999+00:00", "trade", 6.3663, 13.0]
["2026-09-30T19:31:35.009400+00:00", "trade", 6.35, 248.0]
["2026-09-30T19:31:35.009650+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:35.009694+00:00", "trade", 6.35, 112.0]
["2026-09-30T19:31:35.010066+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:35.010304+00:00", "trade", 6.3512, 20.0]
["2026-09-30T19:31:35.033634+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:35.878314+00:00", "trade", 6.3657, 20.0]
["2026-09-30T19:31:37.917261+00:00", "trade", 6.366, 10.0]
["2026-09-30T19:31:38.646496+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:38.646501+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:31:38.646504+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:38.646992+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:38.647993+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:38.655340+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:31:38.655349+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:31:38.655351+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:38.655356+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:31:38.655374+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:38.655821+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:38.655968+00:00", "trade", 6.3523, 23.0]
["2026-09-30T19:31:38.656027+00:00", "trade", 6.35, 25.0]
["2026-09-30T19:31:38.656055+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:39.406707+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:40.452712+00:00", "trade", 6.3647, 27.0]
["2026-09-30T19:31:44.100779+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:31:44.170117+00:00", "trade", 6.3652, 11.0]
["2026-09-30T19:31:45.765812+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:46.072634+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:46.072661+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:46.072725+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:31:46.072731+00:00", "trade", 6.355, 50.0]
["2026-09-30T19:31:46.073170+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:46.073354+00:00", "trade", 6.352, 21.0]
["2026-09-30T19:31:46.076971+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:46.768656+00:00", "trade", 6.3651, 3.0]
["2026-09-30T19:31:48.587874+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:49.404076+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:31:49.658711+00:00", "trade", 6.365, 10.0]
["2026-09-30T19:31:52.070185+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:52.070227+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:53.429536+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.190272+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.192225+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.193255+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.193301+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.291339+00:00", "trade", 6.357, 100.0]
["2026-09-30T19:31:55.323118+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:31:55.323667+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.880869+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.881605+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.885930+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:55.890442+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:56.226052+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:31:56.226502+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:56.230426+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:31:56.945365+00:00", "trade", 6.3574, 3.0]
["2026-09-30T19:31:58.713304+00:00", "trade", 6.3648, 15.0]
["2026-09-30T19:31:58.999003+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:00.747857+00:00", "trade", 6.3648, 1.0]
["2026-09-30T19:32:01.516246+00:00", "trade", 6.3568, 3.0]
["2026-09-30T19:32:02.602426+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:32:02.602475+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:02.602501+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:02.603810+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:02.604175+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:02.870184+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:04.680450+00:00", "trade", 6.3647, 10.0]
["2026-09-30T19:32:05.272239+00:00", "trade", 6.3571, 2.0]
["2026-09-30T19:32:05.995573+00:00", "trade", 6.3647, 100.0]
["2026-09-30T19:32:06.634747+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:07.326842+00:00", "trade", 6.35, 16.0]
["2026-09-30T19:32:07.327290+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:07.327341+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:07.330196+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:07.343827+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:07.940541+00:00", "trade", 6.3635, 100.0]
["2026-09-30T19:32:08.657436+00:00", "trade", 6.3516, 8.0]
["2026-09-30T19:32:09.294982+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:09.294983+00:00", "trade", 6.35, 600.0]
["2026-09-30T19:32:09.294984+00:00", "trade", 6.35, 700.0]
["2026-09-30T19:32:09.294986+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:32:09.295116+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:09.295123+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:09.295368+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295377+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295384+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295391+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295397+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295403+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295410+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295410+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295417+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295423+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295426+00:00", "trade", 6.35, 24.0]
["2026-09-30T19:32:09.295427+00:00", "trade", 6.35, 166.0]
["2026-09-30T19:32:09.295430+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295436+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295442+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:09.295447+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:32:09.295448+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:09.295449+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295449+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295456+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295470+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295573+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295595+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295599+00:00", "trade", 6.3501, 31.0]
["2026-09-30T19:32:09.295659+00:00", "trade", 6.35, 29.0]
["2026-09-30T19:32:09.295737+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:32:09.295756+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295849+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295852+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295888+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295933+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.295983+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.296010+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.296053+00:00", "trade", 6.35, 25.0]
["2026-09-30T19:32:09.296061+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.296374+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.296486+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.296903+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.297545+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.319795+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.360108+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.364733+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.389274+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:09.567601+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.160044+00:00", "trade", 6.35, 46.0]
["2026-09-30T19:32:10.160122+00:00", "trade", 6.35, 4.0]
["2026-09-30T19:32:10.160436+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.160560+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.160642+00:00", "trade", 6.35, 50.0]
["2026-09-30T19:32:10.160795+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.161238+00:00", "trade", 6.35, 50.0]
["2026-09-30T19:32:10.161800+00:00", "trade", 6.35, 50.0]
["2026-09-30T19:32:10.161981+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162044+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162045+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:10.162046+00:00", "trade", 6.35, 700.0]
["2026-09-30T19:32:10.162047+00:00", "trade", 6.35, 800.0]
["2026-09-30T19:32:10.162050+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162054+00:00", "trade", 6.35, 2.0]
["2026-09-30T19:32:10.162055+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:32:10.162077+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162089+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:10.162091+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162094+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:10.162096+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:32:10.162098+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162104+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162112+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162119+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162126+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162132+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162139+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162146+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162160+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162167+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162356+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162363+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162369+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162393+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:10.162414+00:00", "trade", 6.35, 50.0]
["2026-09-30T19:32:10.162435+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162437+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162444+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162451+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162455+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:32:10.162457+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:32:10.162457+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162459+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:32:10.162459+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162464+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162477+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162483+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:10.162545+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:10.162565+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.162668+00:00", "trade", 6.35, 46.0]
["2026-09-30T19:32:10.162726+00:00", "trade", 6.35, 30.0]
["2026-09-30T19:32:10.162785+00:00", "trade", 6.35, 34.0]
["2026-09-30T19:32:10.162785+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.162845+00:00", "trade", 6.35, 29.0]
["2026-09-30T19:32:10.163073+00:00", "trade", 6.35, 27.0]
["2026-09-30T19:32:10.163116+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.163167+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.163266+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.164219+00:00", "trade", 6.35, 240.0]
["2026-09-30T19:32:10.164442+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.164826+00:00", "trade", 6.35, 22.0]
["2026-09-30T19:32:10.164984+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.166577+00:00", "trade", 6.35, 25.0]
["2026-09-30T19:32:10.166699+00:00", "trade", 6.35, 25.0]
["2026-09-30T19:32:10.168022+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.168818+00:00", "trade", 6.35, 7.0]
["2026-09-30T19:32:10.231102+00:00", "trade", 6.355, 582.0]
["2026-09-30T19:32:10.231716+00:00", "trade", 6.353, 41.0]
["2026-09-30T19:32:10.240875+00:00", "trade", 6.355, 582.0]
["2026-09-30T19:32:10.241487+00:00", "trade", 6.355, 24.0]
["2026-09-30T19:32:10.242250+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.297678+00:00", "trade", 6.355, 135.0]
["2026-09-30T19:32:10.484959+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:10.503763+00:00", "trade", 6.3611, 100.0]
["2026-09-30T19:32:10.945166+00:00", "trade", 6.3611, 11.0]
["2026-09-30T19:32:11.394308+00:00", "trade", 6.3591, 157.0]
["2026-09-30T19:32:11.394679+00:00", "trade", 6.3591, 1.0]
["2026-09-30T19:32:11.394924+00:00", "trade", 6.3552, 20.0]
["2026-09-30T19:32:11.854419+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:12.476216+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:32:12.751439+00:00", "trade", 6.3646, 100.0]
["2026-09-30T19:32:15.799788+00:00", "trade", 6.361, 1.0]
["2026-09-30T19:32:15.830084+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:15.830564+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:15.832254+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:16.278514+00:00", "trade", 6.361, 10.0]
["2026-09-30T19:32:19.631469+00:00", "trade", 6.3645, 10.0]
["2026-09-30T19:32:23.431485+00:00", "trade", 6.3645, 100.0]
["2026-09-30T19:32:23.432924+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:23.435289+00:00", "trade", 6.3645, 100.0]
["2026-09-30T19:32:24.958200+00:00", "trade", 6.361, 15.0]
["2026-09-30T19:32:25.004365+00:00", "trade", 6.3543, 1.0]
["2026-09-30T19:32:25.503506+00:00", "trade", 6.355, 398.0]
["2026-09-30T19:32:25.504133+00:00", "trade", 6.3558, 33.0]
["2026-09-30T19:32:25.648966+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:25.765389+00:00", "trade", 6.3543, 1.0]
["2026-09-30T19:32:25.766173+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:25.766405+00:00", "trade", 6.3543, 1.0]
["2026-09-30T19:32:25.768365+00:00", "trade", 6.3543, 4.0]
["2026-09-30T19:32:25.768429+00:00", "trade", 6.3543, 1.0]
["2026-09-30T19:32:26.398900+00:00", "trade", 6.3501, 1190.0]
["2026-09-30T19:32:26.399520+00:00", "trade", 6.3515, 22.0]
["2026-09-30T19:32:26.399580+00:00", "trade", 6.3501, 50.0]
["2026-09-30T19:32:26.555390+00:00", "trade", 6.3604, 1.0]
["2026-09-30T19:32:30.907022+00:00", "trade", 6.3604, 10.0]
["2026-09-30T19:32:35.908995+00:00", "trade", 6.3603, 100.0]
["2026-09-30T19:32:36.984334+00:00", "trade", 6.3603, 11.0]
["2026-09-30T19:32:38.626543+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:38.626567+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:38.667608+00:00", "trade", 6.3617, 300.0]
["2026-09-30T19:32:38.671437+00:00", "trade", 6.3512, 6.0]
["2026-09-30T19:32:39.586742+00:00", "trade", 6.3588, 31.0]
["2026-09-30T19:32:40.631095+00:00", "trade", 6.3586, 4.0]
["2026-09-30T19:32:40.634723+00:00", "trade", 6.3586, 2.0]
["2026-09-30T19:32:40.636431+00:00", "trade", 6.3586, 100.0]
["2026-09-30T19:32:40.638202+00:00", "trade", 6.3586, 2.0]
["2026-09-30T19:32:43.206993+00:00", "trade", 6.3603, 11.0]
["2026-09-30T19:32:43.233354+00:00", "trade", 6.35, 52.0]
["2026-09-30T19:32:43.233812+00:00", "trade", 6.35, 700.0]
["2026-09-30T19:32:43.233813+00:00", "trade", 6.35, 1089.0]
["2026-09-30T19:32:43.233814+00:00", "trade", 6.35, 641.0]
["2026-09-30T19:32:43.233815+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:32:43.233858+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:43.233863+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:43.233867+00:00", "trade", 6.35, 1100.0]
["2026-09-30T19:32:43.233984+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:32:43.233992+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234000+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234007+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234014+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234028+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234035+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234041+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234047+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234053+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234060+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234066+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234080+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234086+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234092+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234099+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234106+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234112+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234139+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234146+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234153+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234202+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:32:43.234207+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234208+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:32:43.234208+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:43.234208+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:32:43.234208+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:32:43.234236+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:43.234240+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:32:43.234263+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:43.234263+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234342+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234347+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:32:43.234432+00:00", "trade", 6.3504, 33.0]
["2026-09-30T19:32:43.234445+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234453+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234493+00:00", "trade", 6.3502, 25.0]
["2026-09-30T19:32:43.234539+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234551+00:00", "trade", 6.35, 46.0]
["2026-09-30T19:32:43.234608+00:00", "trade", 6.35, 27.0]
["2026-09-30T19:32:43.234609+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234666+00:00", "trade", 6.35, 21.0]
["2026-09-30T19:32:43.234666+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234672+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234681+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234708+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234727+00:00", "trade", 6.35, 29.0]
["2026-09-30T19:32:43.234739+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234788+00:00", "trade", 6.35, 46.0]
["2026-09-30T19:32:43.234846+00:00", "trade", 6.35, 21.0]
["2026-09-30T19:32:43.234863+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234909+00:00", "trade", 6.35, 22.0]
["2026-09-30T19:32:43.234918+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234942+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234953+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234964+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.234981+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.235044+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.235261+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.235879+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.236899+00:00", "trade", 6.34, 18898.0]
["2026-09-30T19:32:43.237508+00:00", "trade", 6.3406, 260.0]
["2026-09-30T19:32:43.237560+00:00", "trade", 6.3401, 396.0]
["2026-09-30T19:32:43.238860+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.242028+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.242032+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.242110+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.242415+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.242478+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.242550+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.242798+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.248604+00:00", "trade", 6.345, 389.0]
["2026-09-30T19:32:43.249055+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.249098+00:00", "trade", 6.345, 61.0]
["2026-09-30T19:32:43.253616+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:32:43.253681+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:32:43.254130+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:32:43.307565+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.314315+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:32:43.336428+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.336440+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.484830+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.712838+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.713443+00:00", "trade", 6.34, 5.0]
["2026-09-30T19:32:43.950759+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:43.950786+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:44.716591+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:45.517292+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:46.408132+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:46.814573+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:47.285649+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:47.288488+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:47.880237+00:00", "trade", 6.3515, 2.0]
["2026-09-30T19:32:48.032286+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:49.351144+00:00", "trade", 6.3446, 1.0]
["2026-09-30T19:32:49.573125+00:00", "trade", 6.3515, 11.0]
["2026-09-30T19:32:53.544394+00:00", "trade", 6.3468, 3.0]
["2026-09-30T19:32:53.545798+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:55.521285+00:00", "trade", 6.3512, 10.0]
["2026-09-30T19:32:56.531652+00:00", "trade", 6.3512, 45.0]
["2026-09-30T19:32:57.951941+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:59.311217+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:32:59.530360+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:00.249871+00:00", "trade", 6.3511, 1.0]
["2026-09-30T19:33:00.318342+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:00.329968+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:01.091096+00:00", "trade", 6.3502, 45.0]
["2026-09-30T19:33:01.668609+00:00", "trade", 6.351, 11.0]
["2026-09-30T19:33:03.951298+00:00", "trade", 6.34, 55.0]
["2026-09-30T19:33:03.951301+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:03.977617+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:04.230910+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:33:04.231290+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:04.765671+00:00", "trade", 6.3546, 1.0]
["2026-09-30T19:33:05.416582+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:33:07.951941+00:00", "trade", 6.3509, 11.0]
["2026-09-30T19:33:11.819365+00:00", "trade", 6.3454, 4.0]
["2026-09-30T19:33:12.037360+00:00", "trade", 6.3454, 2.0]
["2026-09-30T19:33:12.419421+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:12.965159+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:33:12.966238+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:12.993299+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:13.054315+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:13.054928+00:00", "trade", 6.3448, 20.0]
["2026-09-30T19:33:14.022445+00:00", "trade", 6.3508, 10.0]
["2026-09-30T19:33:14.327003+00:00", "trade", 6.3506, 2.0]
["2026-09-30T19:33:16.934985+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:16.937221+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:16.937677+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:19.009727+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:19.020371+00:00", "trade", 6.3453, 1.0]
["2026-09-30T19:33:19.405886+00:00", "trade", 6.3505, 10.0]
["2026-09-30T19:33:19.409341+00:00", "trade", 6.345, 16.0]
["2026-09-30T19:33:19.427412+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:19.427915+00:00", "trade", 6.34, 22.0]
["2026-09-30T19:33:19.431020+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:33:19.433865+00:00", "trade", 6.34, 2167.0]
["2026-09-30T19:33:19.434466+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:19.434492+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:33:19.434537+00:00", "trade", 6.34, 11.0]
["2026-09-30T19:33:19.671215+00:00", "trade", 6.3541, 6.0]
["2026-09-30T19:33:21.253063+00:00", "trade", 6.345, 30.0]
["2026-09-30T19:33:25.514547+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:33:26.191050+00:00", "trade", 6.3425, 2.0]
["2026-09-30T19:33:27.007621+00:00", "trade", 6.3466, 23.0]
["2026-09-30T19:33:27.473594+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:33:27.759453+00:00", "trade", 6.3493, 12.0]
["2026-09-30T19:33:28.595725+00:00", "trade", 6.345, 5000.0]
["2026-09-30T19:33:28.596345+00:00", "trade", 6.345, 66.0]
["2026-09-30T19:33:28.596427+00:00", "trade", 6.345, 213.0]
["2026-09-30T19:33:28.998560+00:00", "trade", 6.345, 5.0]
["2026-09-30T19:33:29.506165+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:29.506998+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:30.116908+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:30.128326+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:30.923438+00:00", "trade", 6.3495, 10.0]
["2026-09-30T19:33:31.494695+00:00", "trade", 6.35, 12.0]
["2026-09-30T19:33:31.498380+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:37.096389+00:00", "trade", 6.3495, 1.0]
["2026-09-30T19:33:37.097140+00:00", "trade", 6.345, 24.0]
["2026-09-30T19:33:37.533723+00:00", "trade", 6.3495, 11.0]
["2026-09-30T19:33:37.575360+00:00", "trade", 6.345, 68.0]
["2026-09-30T19:33:37.581946+00:00", "trade", 6.345, 132.0]
["2026-09-30T19:33:38.646362+00:00", "trade", 6.3445, 3.0]
["2026-09-30T19:33:40.101734+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:33:44.181594+00:00", "trade", 6.3494, 12.0]
["2026-09-30T19:33:44.182216+00:00", "trade", 6.3454, 20.0]
["2026-09-30T19:33:45.377473+00:00", "trade", 6.3467, 5.0]
["2026-09-30T19:33:47.020704+00:00", "trade", 6.345, 30.0]
["2026-09-30T19:33:47.020768+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:47.021465+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:47.021527+00:00", "trade", 6.345, 30.0]
["2026-09-30T19:33:47.022153+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:47.022922+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:33:47.023543+00:00", "trade", 6.345, 20.0]
["2026-09-30T19:33:47.028336+00:00", "trade", 6.34, 5.0]
["2026-09-30T19:33:47.028679+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:47.028686+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:47.029112+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:47.029121+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:47.029138+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:49.920199+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:50.145182+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:50.203353+00:00", "trade", 6.3493, 10.0]
["2026-09-30T19:33:50.314173+00:00", "trade", 6.3493, 1.0]
["2026-09-30T19:33:51.803560+00:00", "trade", 6.345, 46.0]
["2026-09-30T19:33:51.803624+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:33:51.803950+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:33:51.803991+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:51.804023+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:33:51.804300+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:33:53.947797+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.947888+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:33:53.948375+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.948386+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.948409+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.948869+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.948904+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.948953+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.948962+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:53.949188+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:54.024183+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:54.024632+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:54.025082+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:55.637241+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:56.340745+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:56.341202+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:56.610091+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:56.937686+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:56.948251+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:57.006880+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:57.060831+00:00", "trade", 6.3492, 12.0]
["2026-09-30T19:33:58.597399+00:00", "trade", 6.3448, 17.0]
["2026-09-30T19:33:59.167974+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:33:59.168466+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:00.021713+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:02.572258+00:00", "trade", 6.3492, 11.0]
["2026-09-30T19:34:04.178382+00:00", "trade", 6.3492, 1.0]
["2026-09-30T19:34:04.714164+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:04.714639+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:06.075407+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:07.312327+00:00", "trade", 6.3514, 100.0]
["2026-09-30T19:34:08.072108+00:00", "trade", 6.3437, 1.0]
["2026-09-30T19:34:08.103220+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:09.179329+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:09.179530+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:09.180149+00:00", "trade", 6.3442, 20.0]
["2026-09-30T19:34:09.820450+00:00", "trade", 6.3491, 11.0]
["2026-09-30T19:34:10.161389+00:00", "trade", 6.3441, 3.0]
["2026-09-30T19:34:12.266775+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:12.765856+00:00", "trade", 6.345, 48.0]
["2026-09-30T19:34:14.225223+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:14.225251+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:14.225994+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:15.431395+00:00", "trade", 6.349, 10.0]
["2026-09-30T19:34:16.342085+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:34:16.343641+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:16.343664+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:16.351910+00:00", "trade", 6.35, 4.0]
["2026-09-30T19:34:16.351912+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:34:16.625400+00:00", "trade", 6.349, 1.0]
["2026-09-30T19:34:21.858978+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:21.859004+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:22.020839+00:00", "trade", 6.3489, 12.0]
["2026-09-30T19:34:23.425496+00:00", "trade", 6.3467, 92.0]
["2026-09-30T19:34:23.683620+00:00", "trade", 6.3489, 100.0]
["2026-09-30T19:34:25.004373+00:00", "trade", 6.3431, 2.0]
["2026-09-30T19:34:25.765371+00:00", "trade", 6.343, 1.0]
["2026-09-30T19:34:25.768362+00:00", "trade", 6.343, 2.0]
["2026-09-30T19:34:26.040562+00:00", "trade", 6.345, 3.0]
["2026-09-30T19:34:26.041291+00:00", "trade", 6.345, 8.0]
["2026-09-30T19:34:26.041944+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:26.276702+00:00", "trade", 6.345, 500.0]
["2026-09-30T19:34:26.276707+00:00", "trade", 6.345, 728.0]
["2026-09-30T19:34:26.277327+00:00", "trade", 6.3459, 37.0]
["2026-09-30T19:34:26.277390+00:00", "trade", 6.3455, 23.0]
["2026-09-30T19:34:26.277445+00:00", "trade", 6.345, 31.0]
["2026-09-30T19:34:26.277996+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:26.285876+00:00", "trade", 6.345, 12.0]
["2026-09-30T19:34:26.285935+00:00", "trade", 6.345, 5.0]
["2026-09-30T19:34:26.286615+00:00", "trade", 6.345, 3.0]
["2026-09-30T19:34:26.338797+00:00", "trade", 6.345, 31.0]
["2026-09-30T19:34:27.239891+00:00", "trade", 6.3463, 26.0]
["2026-09-30T19:34:27.512069+00:00", "trade", 6.3451, 1.0]
["2026-09-30T19:34:27.718560+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:27.729968+00:00", "trade", 6.3487, 10.0]
["2026-09-30T19:34:28.616726+00:00", "trade", 6.3464, 300.0]
["2026-09-30T19:34:29.127819+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:29.953179+00:00", "trade", 6.3486, 1.0]
["2026-09-30T19:34:29.953839+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:34:30.006193+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:30.732648+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:30.732674+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:30.733394+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:33.002058+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:33.002083+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:33.768270+00:00", "trade", 6.3467, 10.0]
["2026-09-30T19:34:34.340769+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:34.340794+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:34.340800+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:34.340803+00:00", "trade", 6.35, 2.0]
["2026-09-30T19:34:34.340816+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:34.341119+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:34:34.341231+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:34.341263+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:34:34.345919+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:38.578511+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:38.578537+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:38.578547+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:38.578549+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:34:38.578577+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:38.579447+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:38.582814+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:38.582840+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:39.661168+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:39.661891+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:39.662560+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:39.662615+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:34:39.663177+00:00", "trade", 6.3452, 23.0]
["2026-09-30T19:34:40.014469+00:00", "trade", 6.3467, 11.0]
["2026-09-30T19:34:40.484689+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:40.485811+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:40.486651+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:34:40.487220+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:41.203471+00:00", "trade", 6.3467, 1.0]
["2026-09-30T19:34:41.314363+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:34:41.315818+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:42.651757+00:00", "trade", 6.3429, 2.0]
["2026-09-30T19:34:43.234363+00:00", "trade", 6.342, 4.0]
["2026-09-30T19:34:43.239361+00:00", "trade", 6.3442, 1.0]
["2026-09-30T19:34:46.187872+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:46.200168+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:46.840418+00:00", "trade", 6.3466, 12.0]
["2026-09-30T19:34:47.284286+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:47.592294+00:00", "trade", 6.3452, 2.0]
["2026-09-30T19:34:47.633810+00:00", "trade", 6.3466, 100.0]
["2026-09-30T19:34:47.643044+00:00", "trade", 6.3466, 100.0]
["2026-09-30T19:34:47.833152+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:47.833182+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:47.833940+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:49.145557+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:49.145585+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:51.751786+00:00", "trade", 6.3452, 2.0]
["2026-09-30T19:34:51.753782+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:51.753805+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:51.862430+00:00", "trade", 6.3466, 1.0]
["2026-09-30T19:34:52.385420+00:00", "trade", 6.3466, 10.0]
["2026-09-30T19:34:53.017020+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:53.544366+00:00", "trade", 6.3441, 3.0]
["2026-09-30T19:34:55.442234+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:55.649744+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:55.847367+00:00", "trade", 6.3441, 225.0]
["2026-09-30T19:34:55.848363+00:00", "trade", 6.3441, 188.0]
["2026-09-30T19:34:56.278405+00:00", "trade", 6.3452, 13.0]
["2026-09-30T19:34:58.146101+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:58.146126+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:34:58.146139+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:01.089452+00:00", "trade", 6.3466, 1.0]
["2026-09-30T19:35:01.230652+00:00", "trade", 6.3466, 15.0]
["2026-09-30T19:35:03.862495+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:04.211640+00:00", "trade", 6.351, 100.0]
["2026-09-30T19:35:05.545179+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:35:05.545235+00:00", "trade", 6.34, 29.0]
["2026-09-30T19:35:05.545249+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:35:05.545250+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:35:05.545534+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:35:05.545536+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:05.545537+00:00", "trade", 6.34, 1000.0]
["2026-09-30T19:35:05.545539+00:00", "trade", 6.34, 103.0]
["2026-09-30T19:35:05.545542+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:35:05.545570+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:05.545576+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:05.545583+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:05.545589+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:05.545596+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:05.545603+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:05.545609+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:05.545639+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545646+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545653+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545660+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545667+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545680+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545687+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545693+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545744+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545751+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545757+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545764+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545775+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:35:05.545778+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545779+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:35:05.545781+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:05.545783+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:05.545784+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545785+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:05.545792+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545795+00:00", "trade", 6.34, 56.0]
["2026-09-30T19:35:05.545795+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:05.545796+00:00", "trade", 6.3449, 20.0]
["2026-09-30T19:35:05.545798+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545805+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545866+00:00", "trade", 6.3406, 35.0]
["2026-09-30T19:35:05.545894+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545944+00:00", "trade", 6.34, 16.0]
["2026-09-30T19:35:05.545966+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545973+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.545989+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.546012+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.546021+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:05.546070+00:00", "trade", 6.34, 49.0]
["2026-09-30T19:35:05.546071+00:00", "trade", 6.34, 24.0]
["2026-09-30T19:35:05.546164+00:00", "trade", 6.3403, 29.0]
["2026-09-30T19:35:05.546172+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:05.546186+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:35:05.546191+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:05.546220+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546222+00:00", "trade", 6.34, 59.0]
["2026-09-30T19:35:05.546304+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546384+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:35:05.546394+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546438+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:35:05.546683+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546698+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546705+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546761+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546773+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546784+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:35:05.546843+00:00", "trade", 6.34, 27.0]
["2026-09-30T19:35:05.546843+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.546954+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.547066+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.549149+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.549777+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.549983+00:00", "trade", 6.34, 1312.0]
["2026-09-30T19:35:05.550590+00:00", "trade", 6.34, 22.0]
["2026-09-30T19:35:05.550641+00:00", "trade", 6.34, 59.0]
["2026-09-30T19:35:05.587421+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:05.631786+00:00", "trade", 6.335, 2.0]
["2026-09-30T19:35:05.631828+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:35:06.075810+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.111694+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.115644+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.116069+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.394513+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.394968+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.415816+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.415842+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.416474+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.416528+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.419907+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.419933+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.421126+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.421406+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:06.421716+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.422026+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.434222+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.434247+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.434881+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.434937+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.440851+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.440875+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.448713+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.448740+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:06.650858+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:07.035269+00:00", "trade", 6.335, 139.0]
["2026-09-30T19:35:07.367092+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:07.367118+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:07.369494+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:07.771022+00:00", "trade", 6.3427, 27.0]
["2026-09-30T19:35:08.332248+00:00", "trade", 6.335, 30.0]
["2026-09-30T19:35:08.333583+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:08.333611+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:08.489159+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:09.005569+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:09.800463+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:09.800489+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:09.860035+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:10.055562+00:00", "trade", 6.3458, 16.0]
["2026-09-30T19:35:10.275680+00:00", "trade", 6.3456, 57.0]
["2026-09-30T19:35:10.279547+00:00", "trade", 6.3427, 2.0]
["2026-09-30T19:35:10.301228+00:00", "trade", 6.335, 353.0]
["2026-09-30T19:35:10.301845+00:00", "trade", 6.3357, 30.0]
["2026-09-30T19:35:10.486058+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713834+00:00", "trade", 6.34, 46.0]
["2026-09-30T19:35:11.713836+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:35:11.713837+00:00", "trade", 6.34, 900.0]
["2026-09-30T19:35:11.713837+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713839+00:00", "trade", 6.34, 800.0]
["2026-09-30T19:35:11.713841+00:00", "trade", 6.34, 193.0]
["2026-09-30T19:35:11.713843+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713846+00:00", "trade", 6.34, 3.0]
["2026-09-30T19:35:11.713846+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:35:11.713848+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:35:11.713850+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713852+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:35:11.713853+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713853+00:00", "trade", 6.34, 90.0]
["2026-09-30T19:35:11.713854+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713858+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713916+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713922+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713926+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713926+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713926+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713927+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:35:11.713930+00:00", "trade", 6.34, 66.0]
["2026-09-30T19:35:11.713931+00:00", "trade", 6.34, 24.0]
["2026-09-30T19:35:11.713933+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713940+00:00", "trade", 6.34, 12.0]
["2026-09-30T19:35:11.713942+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713947+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.713948+00:00", "trade", 6.34, 5.0]
["2026-09-30T19:35:11.713949+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713962+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713970+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713978+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713985+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713992+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.713998+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714006+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714013+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714020+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714027+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714030+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.714033+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714040+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714047+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714060+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714066+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714072+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714079+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714085+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714088+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714093+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714099+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714106+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714160+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714190+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714197+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:11.714206+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714217+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714228+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714234+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714240+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714247+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714253+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714260+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714267+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714273+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714287+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714288+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714295+00:00", "trade", 6.34, 353.0]
["2026-09-30T19:35:11.714296+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:35:11.714296+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.714296+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714297+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714298+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:35:11.714298+00:00", "trade", 6.34, 19.0]
["2026-09-30T19:35:11.714299+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714303+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714309+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714316+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714320+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.714329+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714336+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714342+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714349+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:11.714355+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.714357+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714364+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714382+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714450+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714482+00:00", "trade", 6.34, 31.0]
["2026-09-30T19:35:11.714542+00:00", "trade", 6.3387, 31.0]
["2026-09-30T19:35:11.714544+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714561+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714572+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714605+00:00", "trade", 6.34, 38.0]
["2026-09-30T19:35:11.714666+00:00", "trade", 6.34, 34.0]
["2026-09-30T19:35:11.714675+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714702+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714726+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:35:11.714755+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714769+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714782+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:35:11.714812+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714818+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.714838+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:35:11.714894+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:35:11.714950+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:35:11.714966+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.715000+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.715004+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:35:11.715008+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.715034+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.715057+00:00", "trade", 6.34, 29.0]
["2026-09-30T19:35:11.715108+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:35:11.715130+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.715506+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.715649+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.717152+00:00", "trade", 6.34, 180.0]
["2026-09-30T19:35:11.717200+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.717364+00:00", "trade", 6.34, 2.0]
["2026-09-30T19:35:11.722349+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.724177+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.724187+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.725174+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.725379+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:35:11.726734+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.728076+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.774294+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.774776+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:11.819361+00:00", "trade", 6.3418, 5.0]
["2026-09-30T19:35:11.824997+00:00", "trade", 6.345, 370.0]
["2026-09-30T19:35:11.825620+00:00", "trade", 6.3411, 21.0]
["2026-09-30T19:35:11.825742+00:00", "trade", 6.3425, 32.0]
["2026-09-30T19:35:11.915034+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:12.037364+00:00", "trade", 6.3419, 1.0]
["2026-09-30T19:35:12.715192+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:12.786761+00:00", "trade", 6.3472, 21.0]
["2026-09-30T19:35:12.787134+00:00", "trade", 6.3472, 1.0]
["2026-09-30T19:35:12.787601+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:13.712540+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:13.712812+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:13.713251+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:13.715926+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:13.725192+00:00", "trade", 6.34, 2600.0]
["2026-09-30T19:35:13.725812+00:00", "trade", 6.3401, 34.0]
["2026-09-30T19:35:13.725874+00:00", "trade", 6.3401, 110.0]
["2026-09-30T19:35:13.725978+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:35:13.740118+00:00", "trade", 6.34, 340.0]
["2026-09-30T19:35:13.740120+00:00", "trade", 6.34, 85.0]
["2026-09-30T19:35:13.740188+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:13.740195+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:13.740201+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:13.740208+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:13.740213+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:35:13.740214+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:13.740215+00:00", "trade", 6.34, 446.0]
["2026-09-30T19:35:13.740221+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:13.740234+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:35:13.740384+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740400+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740426+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740594+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740642+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740665+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740724+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740752+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740767+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740774+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740836+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:35:13.740849+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.740913+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.741362+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:13.757131+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:35:13.757743+00:00", "trade", 6.3391, 23.0]
["2026-09-30T19:35:14.271725+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:35:14.272352+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:35:14.323732+00:00", "trade", 6.3449, 1.0]
["2026-09-30T19:35:14.486584+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:14.487981+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:15.711927+00:00", "trade", 6.3487, 100.0]
["2026-09-30T19:35:15.713387+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:15.826757+00:00", "trade", 6.3449, 11.0]
["2026-09-30T19:35:16.337124+00:00", "trade", 6.33, 25.0]
["2026-09-30T19:35:16.343545+00:00", "trade", 6.33, 25.0]
["2026-09-30T19:35:16.344163+00:00", "trade", 6.3387, 20.0]
["2026-09-30T19:35:16.345249+00:00", "trade", 6.33, 3.0]
["2026-09-30T19:35:16.346018+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:16.384846+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:16.692621+00:00", "trade", 6.3301, 1763.0]
["2026-09-30T19:35:16.693230+00:00", "trade", 6.3301, 23.0]
["2026-09-30T19:35:16.693288+00:00", "trade", 6.3306, 85.0]
["2026-09-30T19:35:16.693321+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:17.425786+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:17.617385+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:18.290694+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:18.351306+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:18.351805+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:18.355295+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:18.910006+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:18.910476+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:35:19.017798+00:00", "trade", 6.33, 10.0]
["2026-09-30T19:35:19.017798+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:35:19.017799+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:35:19.017847+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017856+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017863+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017870+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017878+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017885+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017891+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017898+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017904+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:35:19.017911+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017917+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017926+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017933+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.017951+00:00", "trade", 6.33, 24.0]
["2026-09-30T19:35:19.017965+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.018025+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:35:19.018027+00:00", "trade", 6.33, 60.0]
["2026-09-30T19:35:19.018027+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:35:19.018076+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.018086+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:35:19.018293+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:35:19.018313+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:35:19.018346+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018381+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018448+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018459+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018480+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018499+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018589+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018620+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018684+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018695+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.018697+00:00", "trade", 6.33, 22.0]
["2026-09-30T19:35:19.018834+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.019061+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.019073+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.019105+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.019259+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.019340+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.019528+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.019979+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.023776+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.057166+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.118539+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.486468+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:19.502085+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:35:19.502703+00:00", "trade", 6.3264, 24.0]
["2026-09-30T19:35:20.965824+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:22.972538+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:22.992458+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:22.992587+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:22.992929+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:23.057881+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:23.387874+00:00", "trade", 6.3442, 13.0]
["2026-09-30T19:35:23.747113+00:00", "trade", 6.325, 8.0]
["2026-09-30T19:35:23.884130+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:25.087919+00:00", "trade", 6.325, 500.0]
["2026-09-30T19:35:25.088543+00:00", "trade", 6.3272, 21.0]
["2026-09-30T19:35:25.088601+00:00", "trade", 6.325, 21.0]
["2026-09-30T19:35:25.096518+00:00", "trade", 6.325, 500.0]
["2026-09-30T19:35:25.097133+00:00", "trade", 6.325, 21.0]
["2026-09-30T19:35:25.130321+00:00", "trade", 6.325, 438.0]
["2026-09-30T19:35:25.515366+00:00", "trade", 6.3397, 1.0]
["2026-09-30T19:35:27.904626+00:00", "trade", 6.325, 23.0]
["2026-09-30T19:35:28.734685+00:00", "trade", 6.3209, 101.0]
["2026-09-30T19:35:28.735300+00:00", "trade", 6.3243, 24.0]
["2026-09-30T19:35:29.539817+00:00", "trade", 6.33, 12.0]
["2026-09-30T19:35:29.539818+00:00", "trade", 6.33, 288.0]
["2026-09-30T19:35:29.540972+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:30.153564+00:00", "trade", 6.3437, 12.0]
["2026-09-30T19:35:30.199093+00:00", "trade", 6.3437, 1.0]
["2026-09-30T19:35:32.532524+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:35:32.535399+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:34.225792+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:35:34.728609+00:00", "trade", 6.325, 10.0]
["2026-09-30T19:35:36.233019+00:00", "trade", 6.3437, 11.0]
["2026-09-30T19:35:38.101875+00:00", "trade", 6.3276, 38.0]
["2026-09-30T19:35:38.101889+00:00", "trade", 6.3276, 1.0]
["2026-09-30T19:35:38.102497+00:00", "trade", 6.3261, 20.0]
["2026-09-30T19:35:38.243395+00:00", "trade", 6.324, 192.0]
["2026-09-30T19:35:38.244009+00:00", "trade", 6.328, 27.0]
["2026-09-30T19:35:38.646369+00:00", "trade", 6.3382, 3.0]
["2026-09-30T19:35:39.488952+00:00", "trade", 6.3382, 2.0]
["2026-09-30T19:35:40.583358+00:00", "trade", 6.3436, 86.0]
["2026-09-30T19:35:42.368810+00:00", "trade", 6.3436, 1.0]
["2026-09-30T19:35:42.755647+00:00", "trade", 6.3436, 11.0]
["2026-09-30T19:35:44.526947+00:00", "trade", 6.3395, 1.0]
["2026-09-30T19:35:49.260854+00:00", "trade", 6.3436, 12.0]
["2026-09-30T19:35:50.071121+00:00", "trade", 6.3436, 9.0]
["2026-09-30T19:35:50.988186+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:35:51.005974+00:00", "trade", 6.325, 144.0]
["2026-09-30T19:35:51.023499+00:00", "trade", 6.325, 23.0]
["2026-09-30T19:35:51.092148+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:35:55.552045+00:00", "trade", 6.3435, 12.0]
["2026-09-30T19:35:55.589080+00:00", "trade", 6.3435, 1.0]
["2026-09-30T19:35:56.934656+00:00", "trade", 6.33, 3.0]
["2026-09-30T19:36:01.085604+00:00", "trade", 6.3435, 10.0]
["2026-09-30T19:36:02.551686+00:00", "trade", 6.32, 39.0]
["2026-09-30T19:36:02.551697+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:02.552101+00:00", "trade", 6.325, 36.0]
["2026-09-30T19:36:02.552531+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:02.714389+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:06.850242+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:07.423784+00:00", "trade", 6.3435, 10.0]
["2026-09-30T19:36:08.104390+00:00", "trade", 6.3243, 7.0]
["2026-09-30T19:36:08.245396+00:00", "trade", 6.3245, 15.0]
["2026-09-30T19:36:08.275356+00:00", "trade", 6.3435, 1.0]
["2026-09-30T19:36:10.161371+00:00", "trade", 6.3377, 3.0]
["2026-09-30T19:36:10.289610+00:00", "trade", 6.3359, 2.0]
["2026-09-30T19:36:10.996148+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:12.898069+00:00", "trade", 6.3425, 11.0]
["2026-09-30T19:36:16.342366+00:00", "trade", 6.3376, 1.0]
["2026-09-30T19:36:16.930741+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:16.930769+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:16.933398+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:18.206034+00:00", "trade", 6.3425, 1.0]
["2026-09-30T19:36:19.051811+00:00", "trade", 6.3425, 11.0]
["2026-09-30T19:36:19.949077+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:36:20.724510+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:36:20.725550+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:20.797031+00:00", "trade", 6.325, 60.0]
["2026-09-30T19:36:21.866040+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:24.567428+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:24.567455+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:24.568232+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:24.568636+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:24.577372+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:24.577396+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:24.916465+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:36:24.916500+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:25.004365+00:00", "trade", 6.3375, 2.0]
["2026-09-30T19:36:25.463721+00:00", "trade", 6.3424, 11.0]
["2026-09-30T19:36:26.251313+00:00", "trade", 6.3472, 1.0]
["2026-09-30T19:36:26.579919+00:00", "trade", 6.3299, 10.0]
["2026-09-30T19:36:26.985134+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:28.376934+00:00", "trade", 6.325, 53.0]
["2026-09-30T19:36:29.047631+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:36:29.048546+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:36:29.599662+00:00", "trade", 6.33, 920.0]
["2026-09-30T19:36:29.600177+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:29.600218+00:00", "trade", 6.33, 789.0]
["2026-09-30T19:36:29.600221+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:36:29.600221+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:36:29.600222+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:36:29.600225+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:36:29.600228+00:00", "trade", 6.33, 3.0]
["2026-09-30T19:36:29.600278+00:00", "trade", 6.3286, 54.0]
["2026-09-30T19:36:29.600623+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:29.600652+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:29.600740+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:29.600827+00:00", "trade", 6.3291, 27.0]
["2026-09-30T19:36:29.600883+00:00", "trade", 6.33, 33.0]
["2026-09-30T19:36:29.601025+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:29.601378+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:29.601405+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:29.602053+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:30.358221+00:00", "trade", 6.3287, 2.0]
["2026-09-30T19:36:31.224270+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:31.226441+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:31.359706+00:00", "trade", 6.3418, 1.0]
["2026-09-30T19:36:31.821708+00:00", "trade", 6.3418, 5.0]
["2026-09-30T19:36:32.154522+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:32.154737+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:32.155347+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:32.395539+00:00", "trade", 6.3418, 12.0]
["2026-09-30T19:36:32.771821+00:00", "trade", 6.3468, 3.0]
["2026-09-30T19:36:33.545674+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:33.769369+00:00", "trade", 6.3365, 1.0]
["2026-09-30T19:36:35.417166+00:00", "trade", 6.3418, 100.0]
["2026-09-30T19:36:36.283067+00:00", "trade", 6.3418, 100.0]
["2026-09-30T19:36:36.992183+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:37.216723+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:38.478991+00:00", "trade", 6.3418, 11.0]
["2026-09-30T19:36:39.632033+00:00", "trade", 6.3418, 17.0]
["2026-09-30T19:36:40.887365+00:00", "trade", 6.3362, 44.0]
["2026-09-30T19:36:40.887392+00:00", "trade", 6.3362, 38.0]
["2026-09-30T19:36:41.113634+00:00", "trade", 6.3403, 27.0]
["2026-09-30T19:36:41.319775+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:41.320234+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:43.255927+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:43.256397+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:43.321273+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:43.401217+00:00", "trade", 6.3417, 100.0]
["2026-09-30T19:36:43.981449+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:44.192185+00:00", "trade", 6.3417, 11.0]
["2026-09-30T19:36:45.452006+00:00", "trade", 6.3468, 18.0]
["2026-09-30T19:36:45.805796+00:00", "trade", 6.3417, 100.0]
["2026-09-30T19:36:46.129073+00:00", "trade", 6.3416, 1.0]
["2026-09-30T19:36:48.771568+00:00", "trade", 6.3363, 2.0]
["2026-09-30T19:36:50.199699+00:00", "trade", 6.3416, 10.0]
["2026-09-30T19:36:50.571040+00:00", "trade", 6.3416, 99.0]
["2026-09-30T19:36:50.574917+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:36:50.574952+00:00", "trade", 6.33, 76.0]
["2026-09-30T19:36:50.574984+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:36:55.603604+00:00", "trade", 6.3416, 70.0]
["2026-09-30T19:36:55.740365+00:00", "trade", 6.325, 2.0]
["2026-09-30T19:36:55.893155+00:00", "trade", 6.3416, 10.0]
["2026-09-30T19:36:58.103568+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:58.103667+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:58.103693+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:58.104808+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:58.307741+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:58.311331+00:00", "trade", 6.3297, 1.0]
["2026-09-30T19:36:58.699958+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:58.701251+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:36:59.602396+00:00", "trade", 6.3299, 3.0]
["2026-09-30T19:36:59.934396+00:00", "trade", 6.3299, 8.0]
["2026-09-30T19:37:00.759645+00:00", "trade", 6.3416, 1.0]
["2026-09-30T19:37:01.090363+00:00", "trade", 6.3362, 1.0]
["2026-09-30T19:37:02.065506+00:00", "trade", 6.3416, 11.0]
["2026-09-30T19:37:02.641616+00:00", "trade", 6.3366, 32.0]
["2026-09-30T19:37:05.547393+00:00", "trade", 6.3354, 4.0]
["2026-09-30T19:37:05.632392+00:00", "trade", 6.3351, 4.0]
["2026-09-30T19:37:05.648353+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:37:05.655755+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:37:05.656464+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:37:05.656515+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:37:05.656947+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:37:05.657246+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:37:05.657334+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:37:05.657408+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:37:05.657624+00:00", "trade", 6.325, 75.0]
["2026-09-30T19:37:05.657680+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:37:05.657870+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:37:05.658042+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:37:05.658124+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:05.658658+00:00", "trade", 6.325, 20.0]
["2026-09-30T19:37:05.714340+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:37:06.006056+00:00", "trade", 6.3415, 349.0]
["2026-09-30T19:37:07.894899+00:00", "trade", 6.3414, 11.0]
["2026-09-30T19:37:09.040651+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:09.040681+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:09.537685+00:00", "trade", 6.33, 16.0]
["2026-09-30T19:37:09.538694+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:09.588813+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:10.145199+00:00", "trade", 6.3412, 248.0]
["2026-09-30T19:37:10.461601+00:00", "trade", 6.3404, 5.0]
["2026-09-30T19:37:11.820388+00:00", "trade", 6.3323, 5.0]
["2026-09-30T19:37:12.254370+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:12.254399+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:12.260348+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:13.510082+00:00", "trade", 6.3404, 10.0]
["2026-09-30T19:37:13.907428+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:13.907456+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:13.908762+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:14.346785+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:15.825215+00:00", "trade", 6.3404, 2.0]
["2026-09-30T19:37:15.850549+00:00", "trade", 6.3404, 4.0]
["2026-09-30T19:37:15.851455+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:37:17.693453+00:00", "trade", 6.3277, 1.0]
["2026-09-30T19:37:17.792331+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:20.170550+00:00", "trade", 6.3404, 12.0]
["2026-09-30T19:37:20.181187+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:25.852725+00:00", "trade", 6.3463, 100.0]
["2026-09-30T19:37:26.069302+00:00", "trade", 6.3403, 10.0]
["2026-09-30T19:37:26.762009+00:00", "trade", 6.325, 27.0]
["2026-09-30T19:37:26.762926+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:37:26.763693+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:37:26.764853+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:37:26.764885+00:00", "trade", 6.33, 73.0]
["2026-09-30T19:37:29.604401+00:00", "trade", 6.3257, 11.0]
["2026-09-30T19:37:30.767243+00:00", "trade", 6.325, 10.0]
["2026-09-30T19:37:31.484156+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:37:31.772199+00:00", "trade", 6.34, 15.0]
["2026-09-30T19:37:35.660398+00:00", "trade", 6.3265, 15.0]
["2026-09-30T19:37:36.506437+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:36.937904+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:37:37.571324+00:00", "trade", 6.34, 11.0]
["2026-09-30T19:37:37.584257+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:38.646364+00:00", "trade", 6.3288, 9.0]
["2026-09-30T19:37:39.490367+00:00", "trade", 6.3288, 1.0]
["2026-09-30T19:37:40.250593+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:37:40.250780+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:37:40.251012+00:00", "trade", 6.325, 11.0]
["2026-09-30T19:37:40.251181+00:00", "trade", 6.325, 7.0]
["2026-09-30T19:37:40.431546+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:37:40.431551+00:00", "trade", 6.325, 26.0]
["2026-09-30T19:37:40.431952+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:37:43.258850+00:00", "trade", 6.3384, 3.0]
["2026-09-30T19:37:43.809354+00:00", "trade", 6.3384, 11.0]
["2026-09-30T19:37:43.821419+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:49.835362+00:00", "trade", 6.3384, 11.0]
["2026-09-30T19:37:51.082844+00:00", "trade", 6.3299, 158.0]
["2026-09-30T19:37:51.083464+00:00", "trade", 6.3264, 20.0]
["2026-09-30T19:37:51.083724+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:37:51.085454+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:37:51.093233+00:00", "trade", 6.3284, 4.0]
["2026-09-30T19:37:51.363059+00:00", "trade", 6.325, 146.0]
["2026-09-30T19:37:56.070880+00:00", "trade", 6.3383, 11.0]
["2026-09-30T19:37:58.175001+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:58.175784+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:37:59.352129+00:00", "trade", 6.326, 1.0]
["2026-09-30T19:37:59.606408+00:00", "trade", 6.326, 8.0]
["2026-09-30T19:38:00.267684+00:00", "trade", 6.3383, 2.0]
["2026-09-30T19:38:02.242172+00:00", "trade", 6.3382, 11.0]
["2026-09-30T19:38:02.294374+00:00", "trade", 6.325, 6.0]
["2026-09-30T19:38:07.154713+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:07.154740+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:07.155252+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:07.782483+00:00", "trade", 6.3382, 70.0]
["2026-09-30T19:38:08.313612+00:00", "trade", 6.3382, 11.0]
["2026-09-30T19:38:08.851124+00:00", "trade", 6.33, 9.0]
["2026-09-30T19:38:08.851159+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:38:08.851186+00:00", "trade", 6.33, 81.0]
["2026-09-30T19:38:08.851314+00:00", "trade", 6.33, 5.0]
["2026-09-30T19:38:08.851893+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852273+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852277+00:00", "trade", 6.33, 51.0]
["2026-09-30T19:38:08.852279+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:38:08.852280+00:00", "trade", 6.33, 167.0]
["2026-09-30T19:38:08.852280+00:00", "trade", 6.33, 40.0]
["2026-09-30T19:38:08.852282+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852282+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852288+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852288+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852290+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852290+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852297+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:38:08.852297+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852297+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:38:08.852298+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:38:08.852306+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:38:08.852306+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:38:08.852306+00:00", "trade", 6.33, 835.0]
["2026-09-30T19:38:08.852306+00:00", "trade", 6.33, 1165.0]
["2026-09-30T19:38:08.852368+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:38:08.852370+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852370+00:00", "trade", 6.33, 800.0]
["2026-09-30T19:38:08.852370+00:00", "trade", 6.33, 16.0]
["2026-09-30T19:38:08.852370+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852373+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852375+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852375+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852377+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852378+00:00", "trade", 6.33, 800.0]
["2026-09-30T19:38:08.852379+00:00", "trade", 6.33, 30.0]
["2026-09-30T19:38:08.852380+00:00", "trade", 6.33, 24.0]
["2026-09-30T19:38:08.852380+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852380+00:00", "trade", 6.33, 19.0]
["2026-09-30T19:38:08.852382+00:00", "trade", 6.33, 6.0]
["2026-09-30T19:38:08.852383+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852386+00:00", "trade", 6.33, 17.0]
["2026-09-30T19:38:08.852388+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852390+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852391+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:38:08.852391+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852396+00:00", "trade", 6.33, 47.0]
["2026-09-30T19:38:08.852397+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852397+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852401+00:00", "trade", 6.33, 24.0]
["2026-09-30T19:38:08.852402+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852402+00:00", "trade", 6.33, 80.0]
["2026-09-30T19:38:08.852403+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852407+00:00", "trade", 6.33, 259.0]
["2026-09-30T19:38:08.852409+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852411+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852412+00:00", "trade", 6.33, 22.0]
["2026-09-30T19:38:08.852414+00:00", "trade", 6.33, 247.0]
["2026-09-30T19:38:08.852416+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:38:08.852416+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852417+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852420+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:38:08.852424+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852430+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852437+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852440+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852440+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852441+00:00", "trade", 6.33, 500.0]
["2026-09-30T19:38:08.852444+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852450+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852457+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852463+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852477+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852484+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852491+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852498+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852505+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852512+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852519+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852525+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852531+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852538+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852545+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852546+00:00", "trade", 6.33, 73.0]
["2026-09-30T19:38:08.852551+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852558+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852564+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852571+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852577+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852584+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852587+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852590+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852622+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852798+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.852821+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852901+00:00", "trade", 6.3289, 30.0]
["2026-09-30T19:38:08.852922+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:38:08.852960+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:38:08.852976+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.852984+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.852992+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.852999+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853005+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853012+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853019+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853025+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853029+00:00", "trade", 6.33, 23.0]
["2026-09-30T19:38:08.853039+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853043+00:00", "trade", 6.33, 50.0]
["2026-09-30T19:38:08.853046+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853073+00:00", "trade", 6.33, 275.0]
["2026-09-30T19:38:08.853075+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853081+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853090+00:00", "trade", 6.33, 30.0]
["2026-09-30T19:38:08.853112+00:00", "trade", 6.33, 77.0]
["2026-09-30T19:38:08.853126+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853143+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:38:08.853145+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:08.853154+00:00", "trade", 6.33, 35.0]
["2026-09-30T19:38:08.853189+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:38:08.853209+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853215+00:00", "trade", 6.33, 26.0]
["2026-09-30T19:38:08.853223+00:00", "trade", 6.33, 1287.0]
["2026-09-30T19:38:08.853271+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853275+00:00", "trade", 6.33, 49.0]
["2026-09-30T19:38:08.853317+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853319+00:00", "trade", 6.33, 325.0]
["2026-09-30T19:38:08.853334+00:00", "trade", 6.33, 50.0]
["2026-09-30T19:38:08.853342+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853393+00:00", "trade", 6.33, 29.0]
["2026-09-30T19:38:08.853443+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853456+00:00", "trade", 6.33, 43.0]
["2026-09-30T19:38:08.853473+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853497+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853523+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853534+00:00", "trade", 6.33, 24.0]
["2026-09-30T19:38:08.853540+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853586+00:00", "trade", 6.33, 24.0]
["2026-09-30T19:38:08.853628+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853637+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:38:08.853640+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853651+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853697+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:38:08.853724+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853752+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:38:08.853796+00:00", "trade", 6.33, 25.0]
["2026-09-30T19:38:08.853809+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:38:08.853845+00:00", "trade", 6.33, 66.0]
["2026-09-30T19:38:08.853855+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:38:08.853910+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:38:08.853931+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.853961+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:38:08.853965+00:00", "trade", 6.335, 116.0]
["2026-09-30T19:38:08.853993+00:00", "trade", 6.335, 12.0]
["2026-09-30T19:38:08.854014+00:00", "trade", 6.33, 70.0]
["2026-09-30T19:38:08.854059+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:38:08.854059+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.854132+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.854142+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.854575+00:00", "trade", 6.335, 4.0]
["2026-09-30T19:38:08.854585+00:00", "trade", 6.3311, 22.0]
["2026-09-30T19:38:08.854664+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:38:08.854911+00:00", "trade", 6.33, 1431.0]
["2026-09-30T19:38:08.855050+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.855519+00:00", "trade", 6.3303, 28.0]
["2026-09-30T19:38:08.855569+00:00", "trade", 6.33, 69.0]
["2026-09-30T19:38:08.855596+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.856867+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.856999+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.857023+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.859662+00:00", "trade", 6.33, 27.0]
["2026-09-30T19:38:08.864037+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.864534+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.864568+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.865049+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:08.875456+00:00", "trade", 6.33, 25.0]
["2026-09-30T19:38:08.969115+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:09.129728+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:09.261666+00:00", "trade", 6.335, 10.0]
["2026-09-30T19:38:09.262416+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:09.345942+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:09.490127+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:09.490188+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:09.642213+00:00", "trade", 6.3362, 43.0]
["2026-09-30T19:38:09.834405+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:09.835903+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:12.458578+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:38:12.458580+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:12.459023+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:12.459053+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:12.459066+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:12.459477+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:12.460267+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:12.998424+00:00", "trade", 6.3361, 1.0]
["2026-09-30T19:38:14.545586+00:00", "trade", 6.3361, 18.0]
["2026-09-30T19:38:14.768397+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:14.959468+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:15.209490+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:15.209537+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:15.209859+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:15.234871+00:00", "trade", 6.335, 29.0]
["2026-09-30T19:38:15.234936+00:00", "trade", 6.335, 29.0]
["2026-09-30T19:38:15.251625+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:15.264011+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:15.626079+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:16.342365+00:00", "trade", 6.3297, 1.0]
["2026-09-30T19:38:16.373577+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:17.211769+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:17.844486+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:18.306424+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:18.620321+00:00", "trade", 6.33, 30.0]
["2026-09-30T19:38:19.868850+00:00", "trade", 6.3359, 21.0]
["2026-09-30T19:38:22.371596+00:00", "trade", 6.332, 40.0]
["2026-09-30T19:38:22.371630+00:00", "trade", 6.332, 60.0]
["2026-09-30T19:38:23.851559+00:00", "trade", 6.3433, 100.0]
["2026-09-30T19:38:25.004366+00:00", "trade", 6.3298, 1.0]
["2026-09-30T19:38:25.045058+00:00", "trade", 6.335, 60.0]
["2026-09-30T19:38:25.045679+00:00", "trade", 6.3327, 21.0]
["2026-09-30T19:38:25.045745+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:25.046721+00:00", "trade", 6.335, 261.0]
["2026-09-30T19:38:25.046728+00:00", "trade", 6.335, 239.0]
["2026-09-30T19:38:25.047345+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:38:26.048236+00:00", "trade", 6.335, 98.0]
["2026-09-30T19:38:26.088921+00:00", "trade", 6.3359, 10.0]
["2026-09-30T19:38:27.488360+00:00", "trade", 6.3359, 1.0]
["2026-09-30T19:38:28.611637+00:00", "trade", 6.3302, 1.0]
["2026-09-30T19:38:31.351446+00:00", "trade", 6.33, 104.0]
["2026-09-30T19:38:31.353355+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:38:31.476739+00:00", "trade", 6.3348, 6.0]
["2026-09-30T19:38:33.770398+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:38:35.237409+00:00", "trade", 6.3302, 1.0]
["2026-09-30T19:38:35.241117+00:00", "trade", 6.3302, 1.0]
["2026-09-30T19:38:35.243049+00:00", "trade", 6.3302, 1.0]
["2026-09-30T19:38:37.079146+00:00", "trade", 6.3348, 3.0]
["2026-09-30T19:38:37.114625+00:00", "trade", 6.3348, 1.0]
["2026-09-30T19:38:37.413111+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:38:38.106734+00:00", "trade", 6.3347, 22.0]
["2026-09-30T19:38:38.410315+00:00", "trade", 6.3347, 27.0]
["2026-09-30T19:38:38.857400+00:00", "trade", 6.3338, 18.0]
["2026-09-30T19:38:41.908729+00:00", "trade", 6.335, 25.0]
["2026-09-30T19:38:43.412031+00:00", "trade", 6.335, 98.0]
["2026-09-30T19:38:43.412658+00:00", "trade", 6.3339, 21.0]
["2026-09-30T19:38:44.778815+00:00", "trade", 6.3347, 12.0]
["2026-09-30T19:38:49.279872+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:38:50.788027+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:50.788055+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:50.788660+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:50.811674+00:00", "trade", 6.3346, 11.0]
["2026-09-30T19:38:50.812392+00:00", "trade", 6.335, 4.0]
["2026-09-30T19:38:51.897651+00:00", "trade", 6.3346, 1.0]
["2026-09-30T19:38:51.898421+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:52.319600+00:00", "trade", 6.3386, 10.0]
["2026-09-30T19:38:52.319911+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:52.319938+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:52.382374+00:00", "trade", 6.335, 16.0]
["2026-09-30T19:38:52.382408+00:00", "trade", 6.335, 16.0]
["2026-09-30T19:38:52.471678+00:00", "trade", 6.343, 100.0]
["2026-09-30T19:38:54.345510+00:00", "trade", 6.3345, 100.0]
["2026-09-30T19:38:54.731895+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:38:56.011776+00:00", "trade", 6.3345, 4.0]
["2026-09-30T19:38:57.638559+00:00", "trade", 6.3345, 12.0]
["2026-09-30T19:38:57.824417+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:38:59.651961+00:00", "trade", 6.3338, 6.0]
["2026-09-30T19:39:01.090366+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:39:01.731797+00:00", "trade", 6.3345, 3.0]
["2026-09-30T19:39:01.732517+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:39:01.743176+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:39:01.817913+00:00", "trade", 6.335, 103.0]
["2026-09-30T19:39:02.971928+00:00", "trade", 6.33, 47.0]
["2026-09-30T19:39:03.120108+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:03.172663+00:00", "trade", 6.3345, 10.0]
["2026-09-30T19:39:04.199434+00:00", "trade", 6.3345, 1.0]
["2026-09-30T19:39:04.205718+00:00", "trade", 6.3345, 100.0]
["2026-09-30T19:39:08.113959+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:39:08.859407+00:00", "trade", 6.3345, 6.0]
["2026-09-30T19:39:09.602124+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:10.380970+00:00", "trade", 6.3345, 13.0]
["2026-09-30T19:39:11.351133+00:00", "trade", 6.3345, 2.0]
["2026-09-30T19:39:13.414397+00:00", "trade", 6.3343, 16.0]
["2026-09-30T19:39:13.416275+00:00", "trade", 6.335, 381.0]
["2026-09-30T19:39:13.417004+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:39:13.417871+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:39:14.074188+00:00", "trade", 6.3345, 100.0]
["2026-09-30T19:39:16.016410+00:00", "trade", 6.3345, 10.0]
["2026-09-30T19:39:16.523487+00:00", "trade", 6.3344, 1.0]
["2026-09-30T19:39:17.693399+00:00", "trade", 6.3304, 1.0]
["2026-09-30T19:39:22.620015+00:00", "trade", 6.3344, 12.0]
["2026-09-30T19:39:23.444796+00:00", "trade", 6.33, 5.0]
["2026-09-30T19:39:25.572088+00:00", "trade", 6.3344, 2.0]
["2026-09-30T19:39:28.300298+00:00", "trade", 6.3341, 10.0]
["2026-09-30T19:39:30.244856+00:00", "trade", 6.3408, 4.0]
["2026-09-30T19:39:30.245174+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:39:31.631575+00:00", "trade", 6.3341, 7.0]
["2026-09-30T19:39:33.400770+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:39:34.385267+00:00", "trade", 6.3341, 11.0]
["2026-09-30T19:39:34.385893+00:00", "trade", 6.3349, 20.0]
["2026-09-30T19:39:34.463207+00:00", "trade", 6.3341, 1.0]
["2026-09-30T19:39:38.826243+00:00", "trade", 6.3341, 4.0]
["2026-09-30T19:39:38.861401+00:00", "trade", 6.3348, 6.0]
["2026-09-30T19:39:39.490370+00:00", "trade", 6.3304, 1.0]
["2026-09-30T19:39:39.500193+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:39:39.500821+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:39:40.566801+00:00", "trade", 6.3339, 11.0]
["2026-09-30T19:39:40.568154+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:39:40.569784+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:39:45.512987+00:00", "trade", 6.3411, 12.0]
["2026-09-30T19:39:45.513693+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:39:46.795282+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:46.795313+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:46.795358+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:39:46.795690+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:46.795978+00:00", "trade", 6.3359, 22.0]
["2026-09-30T19:39:47.443788+00:00", "trade", 6.3339, 12.0]
["2026-09-30T19:39:48.433601+00:00", "trade", 6.3339, 100.0]
["2026-09-30T19:39:50.363383+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:50.363444+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:50.411650+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:52.953840+00:00", "trade", 6.3339, 100.0]
["2026-09-30T19:39:52.955354+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:52.981258+00:00", "trade", 6.3339, 10.0]
["2026-09-30T19:39:53.611336+00:00", "trade", 6.3339, 4.0]
["2026-09-30T19:39:53.611647+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:53.611674+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:55.719597+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:55.866212+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:56.059092+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:58.062442+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:58.064861+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:58.064889+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:58.065843+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:39:58.782807+00:00", "trade", 6.335, 118.0]
["2026-09-30T19:39:58.783650+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:39:58.791517+00:00", "trade", 6.335, 128.0]
["2026-09-30T19:39:59.113982+00:00", "trade", 6.3306, 31.0]
["2026-09-30T19:39:59.115372+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:00.085400+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:00.087080+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:40:00.242793+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:00.242821+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:00.246575+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:01.745681+00:00", "trade", 6.3339, 16.0]
["2026-09-30T19:40:01.747122+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:05.611618+00:00", "trade", 6.333, 2.0]
["2026-09-30T19:40:07.209260+00:00", "trade", 6.3308, 20.0]
["2026-09-30T19:40:07.209968+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:40:07.217542+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:07.794434+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:40:07.795057+00:00", "trade", 6.3351, 22.0]
["2026-09-30T19:40:07.795115+00:00", "trade", 6.3346, 28.0]
["2026-09-30T19:40:07.795439+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:07.796173+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:07.796200+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:07.875030+00:00", "trade", 6.3399, 10.0]
["2026-09-30T19:40:08.851368+00:00", "trade", 6.3311, 2.0]
["2026-09-30T19:40:08.857365+00:00", "trade", 6.3346, 11.0]
["2026-09-30T19:40:09.919869+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:10.446810+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:10.541963+00:00", "trade", 6.3329, 18.0]
["2026-09-30T19:40:11.478706+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:40:11.479199+00:00", "trade", 6.335, 27.0]
["2026-09-30T19:40:14.603628+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:16.271227+00:00", "trade", 6.3408, 100.0]
["2026-09-30T19:40:16.351207+00:00", "trade", 6.3301, 16.0]
["2026-09-30T19:40:17.859035+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:20.447884+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:40:20.732406+00:00", "trade", 6.3351, 1.0]
["2026-09-30T19:40:21.615864+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:40:24.014392+00:00", "trade", 6.3302, 27.0]
["2026-09-30T19:40:24.132376+00:00", "trade", 6.3309, 31.0]
["2026-09-30T19:40:24.151423+00:00", "trade", 6.3343, 20.0]
["2026-09-30T19:40:24.671726+00:00", "trade", 6.3308, 100.0]
["2026-09-30T19:40:25.004370+00:00", "trade", 6.3347, 2.0]
["2026-09-30T19:40:25.537524+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:40:26.771114+00:00", "trade", 6.335, 12.0]
["2026-09-30T19:40:28.292122+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:40:28.342027+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:28.404084+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:40:28.404112+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:28.404119+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:28.404757+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:28.404764+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:28.404765+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:29.463771+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:40:30.732569+00:00", "trade", 6.3306, 35.0]
["2026-09-30T19:40:33.313332+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:33.326840+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:33.838622+00:00", "trade", 6.3306, 79.0]
["2026-09-30T19:40:36.389129+00:00", "trade", 6.3346, 200.0]
["2026-09-30T19:40:36.390684+00:00", "trade", 6.338, 100.0]
["2026-09-30T19:40:36.392891+00:00", "trade", 6.3395, 100.0]
["2026-09-30T19:40:36.395509+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:36.396000+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:36.396442+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:36.396892+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:36.398240+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:40:36.466345+00:00", "trade", 6.3307, 13.0]
["2026-09-30T19:40:37.299922+00:00", "trade", 6.335, 13.0]
["2026-09-30T19:40:37.796401+00:00", "trade", 6.3346, 11.0]
["2026-09-30T19:40:38.819745+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:40:38.822666+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:38.823121+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:38.959342+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:39.691772+00:00", "trade", 6.3307, 1.0]
["2026-09-30T19:40:40.936116+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:42.411388+00:00", "trade", 6.3348, 1.0]
["2026-09-30T19:40:43.326081+00:00", "trade", 6.3307, 14.0]
["2026-09-30T19:40:44.062096+00:00", "trade", 6.3307, 19.0]
["2026-09-30T19:40:46.021798+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:48.512104+00:00", "trade", 6.3345, 2.0]
["2026-09-30T19:40:48.513544+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:48.513544+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:48.513569+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:40:49.833722+00:00", "trade", 6.3307, 13.0]
["2026-09-30T19:40:49.834479+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:40:50.841976+00:00", "trade", 6.335, 44.0]
["2026-09-30T19:40:50.842595+00:00", "trade", 6.3344, 20.0]
["2026-09-30T19:40:55.413116+00:00", "trade", 6.3308, 100.0]
["2026-09-30T19:40:56.008800+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:40:56.110058+00:00", "trade", 6.3308, 5.0]
["2026-09-30T19:40:57.614493+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:40:58.002044+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:40:58.429790+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:41:01.484208+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:01.484233+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:01.485045+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:01.647460+00:00", "trade", 6.3308, 25.0]
["2026-09-30T19:41:02.591341+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:02.932504+00:00", "trade", 6.3308, 100.0]
["2026-09-30T19:41:02.972486+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:02.972505+00:00", "trade", 6.33, 23.0]
["2026-09-30T19:41:03.769871+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:05.029085+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:41:06.469370+00:00", "trade", 6.3348, 1.0]
["2026-09-30T19:41:07.217749+00:00", "trade", 6.3345, 6.0]
["2026-09-30T19:41:07.218531+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:41:07.219045+00:00", "trade", 6.335, 168.0]
["2026-09-30T19:41:07.219151+00:00", "trade", 6.3345, 20.0]
["2026-09-30T19:41:07.798397+00:00", "trade", 6.3344, 10.0]
["2026-09-30T19:41:08.030538+00:00", "trade", 6.3309, 13.0]
["2026-09-30T19:41:08.067315+00:00", "trade", 6.335, 16.0]
["2026-09-30T19:41:08.396911+00:00", "trade", 6.33, 5.0]
["2026-09-30T19:41:10.451415+00:00", "trade", 6.3344, 2.0]
["2026-09-30T19:41:10.552204+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:10.552231+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:10.553463+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:10.731185+00:00", "trade", 6.3309, 4.0]
["2026-09-30T19:41:12.851331+00:00", "trade", 6.3309, 97.0]
["2026-09-30T19:41:13.458708+00:00", "trade", 6.3309, 12.0]
["2026-09-30T19:41:15.272147+00:00", "trade", 6.3398, 17.0]
["2026-09-30T19:41:16.693438+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:18.826024+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:18.826047+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:18.963310+00:00", "trade", 6.335, 128.0]
["2026-09-30T19:41:18.963725+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:41:18.964344+00:00", "trade", 6.334, 20.0]
["2026-09-30T19:41:19.612599+00:00", "trade", 6.3309, 13.0]
["2026-09-30T19:41:19.774009+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:41:19.774836+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:19.774862+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:19.849215+00:00", "trade", 6.3399, 11.0]
["2026-09-30T19:41:21.091852+00:00", "trade", 6.3397, 200.0]
["2026-09-30T19:41:21.095533+00:00", "trade", 6.3397, 4.0]
["2026-09-30T19:41:22.721374+00:00", "trade", 6.3397, 100.0]
["2026-09-30T19:41:23.553059+00:00", "trade", 6.331, 70.0]
["2026-09-30T19:41:23.554405+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:25.307203+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:26.016232+00:00", "trade", 6.3311, 13.0]
["2026-09-30T19:41:26.432627+00:00", "trade", 6.3398, 50.0]
["2026-09-30T19:41:29.670812+00:00", "trade", 6.3311, 17.0]
["2026-09-30T19:41:29.671431+00:00", "trade", 6.3347, 20.0]
["2026-09-30T19:41:29.671618+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:41:30.265305+00:00", "trade", 6.3347, 1.0]
["2026-09-30T19:41:30.932626+00:00", "trade", 6.3397, 51.0]
["2026-09-30T19:41:30.936126+00:00", "trade", 6.3397, 23.0]
["2026-09-30T19:41:30.938129+00:00", "trade", 6.3397, 2.0]
["2026-09-30T19:41:32.383049+00:00", "trade", 6.3312, 13.0]
["2026-09-30T19:41:32.431219+00:00", "trade", 6.3344, 2.0]
["2026-09-30T19:41:33.362065+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:33.473462+00:00", "trade", 6.3312, 100.0]
["2026-09-30T19:41:34.374485+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:34.850975+00:00", "trade", 6.3312, 7.0]
["2026-09-30T19:41:37.211448+00:00", "trade", 6.3312, 11.0]
["2026-09-30T19:41:37.675227+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:41:37.800438+00:00", "trade", 6.3346, 13.0]
["2026-09-30T19:41:42.276257+00:00", "trade", 6.33, 23.0]
["2026-09-30T19:41:42.276661+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:41:42.990413+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:42.994568+00:00", "trade", 6.3312, 200.0]
["2026-09-30T19:41:44.446827+00:00", "trade", 6.3392, 30.0]
["2026-09-30T19:41:44.755790+00:00", "trade", 6.3312, 15.0]
["2026-09-30T19:41:45.531013+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:41:45.531735+00:00", "trade", 6.335, 17.0]
["2026-09-30T19:41:48.202826+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:41:48.202862+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:48.203412+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:48.203435+00:00", "trade", 6.3374, 30.0]
["2026-09-30T19:41:48.203518+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:48.203542+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:49.246032+00:00", "trade", 6.3314, 10.0]
["2026-09-30T19:41:50.017317+00:00", "trade", 6.335, 540.0]
["2026-09-30T19:41:50.017931+00:00", "trade", 6.3349, 23.0]
["2026-09-30T19:41:51.269557+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:51.350899+00:00", "trade", 6.3314, 35.0]
["2026-09-30T19:41:52.018041+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:41:55.922082+00:00", "trade", 6.3314, 15.0]
["2026-09-30T19:41:55.925405+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:41:55.925419+00:00", "trade", 6.335, 95.0]
["2026-09-30T19:41:55.925423+00:00", "trade", 6.335, 33.0]
["2026-09-30T19:41:55.926025+00:00", "trade", 6.3358, 21.0]
["2026-09-30T19:41:55.926085+00:00", "trade", 6.3347, 23.0]
["2026-09-30T19:41:55.932387+00:00", "trade", 6.335, 25.0]
["2026-09-30T19:41:55.932452+00:00", "trade", 6.335, 46.0]
["2026-09-30T19:41:58.082672+00:00", "trade", 6.3315, 2.0]
["2026-09-30T19:41:58.784414+00:00", "trade", 6.3349, 1.0]
["2026-09-30T19:41:58.785002+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:41:59.114385+00:00", "trade", 6.3349, 2.0]
["2026-09-30T19:42:00.685050+00:00", "trade", 6.3315, 70.0]
["2026-09-30T19:42:02.212043+00:00", "trade", 6.3315, 1.0]
["2026-09-30T19:42:02.214908+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:42:02.666506+00:00", "trade", 6.3315, 13.0]
["2026-09-30T19:42:03.445688+00:00", "trade", 6.3316, 15.0]
["2026-09-30T19:42:04.215192+00:00", "trade", 6.335, 18.0]
["2026-09-30T19:42:04.661633+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:06.635370+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:06.637159+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:06.637170+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:06.637190+00:00", "trade", 6.34, 6.0]
["2026-09-30T19:42:06.637193+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:06.637195+00:00", "trade", 6.34, 3.0]
["2026-09-30T19:42:06.637558+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:07.555930+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:08.210927+00:00", "trade", 6.3385, 75.0]
["2026-09-30T19:42:08.476481+00:00", "trade", 6.3317, 12.0]
["2026-09-30T19:42:09.451806+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:09.451840+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:09.451843+00:00", "trade", 6.34, 2.0]
["2026-09-30T19:42:13.663883+00:00", "trade", 6.335, 1000.0]
["2026-09-30T19:42:13.664502+00:00", "trade", 6.3349, 60.0]
["2026-09-30T19:42:13.664590+00:00", "trade", 6.33, 6.0]
["2026-09-30T19:42:13.665056+00:00", "trade", 6.335, 58.0]
["2026-09-30T19:42:14.065663+00:00", "trade", 6.3319, 12.0]
["2026-09-30T19:42:14.090850+00:00", "trade", 6.3319, 100.0]
["2026-09-30T19:42:15.752714+00:00", "trade", 6.3319, 2.0]
["2026-09-30T19:42:20.631044+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:20.771170+00:00", "trade", 6.3319, 14.0]
["2026-09-30T19:42:20.771788+00:00", "trade", 6.3349, 20.0]
["2026-09-30T19:42:21.125311+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:42:21.125341+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:42:21.125341+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:42:21.125342+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:42:21.125343+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:42:21.125348+00:00", "trade", 6.34, 70.0]
["2026-09-30T19:42:21.125374+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:21.125381+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:21.125962+00:00", "trade", 6.3389, 22.0]
["2026-09-30T19:42:21.126025+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:21.126096+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:21.126105+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:21.126312+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:42:21.126371+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:42:21.126437+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:21.137135+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:21.204437+00:00", "trade", 6.3399, 11.0]
["2026-09-30T19:42:21.408849+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:42:21.409467+00:00", "trade", 6.3391, 22.0]
["2026-09-30T19:42:22.218371+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:23.110835+00:00", "trade", 6.3322, 30.0]
["2026-09-30T19:42:25.004413+00:00", "trade", 6.3357, 1.0]
["2026-09-30T19:42:26.091706+00:00", "trade", 6.3322, 12.0]
["2026-09-30T19:42:26.720804+00:00", "trade", 6.335, 20.0]
["2026-09-30T19:42:26.721606+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:30.409083+00:00", "trade", 6.3363, 1.0]
["2026-09-30T19:42:31.314523+00:00", "trade", 6.3322, 10.0]
["2026-09-30T19:42:32.506929+00:00", "trade", 6.335, 38.0]
["2026-09-30T19:42:33.477676+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:42:33.478798+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:33.901785+00:00", "trade", 6.3363, 3.0]
["2026-09-30T19:42:35.722353+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:37.586546+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:42:37.586649+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:37.586871+00:00", "trade", 6.335, 154.0]
["2026-09-30T19:42:37.586894+00:00", "trade", 6.335, 46.0]
["2026-09-30T19:42:37.587005+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:37.587485+00:00", "trade", 6.3358, 20.0]
["2026-09-30T19:42:38.163741+00:00", "trade", 6.3323, 14.0]
["2026-09-30T19:42:39.731471+00:00", "trade", 6.3355, 1.0]
["2026-09-30T19:42:39.731781+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:39.780059+00:00", "trade", 6.3356, 25.0]
["2026-09-30T19:42:39.780676+00:00", "trade", 6.3381, 20.0]
["2026-09-30T19:42:40.559215+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:42:40.559216+00:00", "trade", 6.34, 270.0]
["2026-09-30T19:42:40.559257+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:40.559914+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:41.343765+00:00", "trade", 6.3325, 70.0]
["2026-09-30T19:42:41.344072+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:41.765787+00:00", "trade", 6.335, 83.0]
["2026-09-30T19:42:41.766286+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:41.766414+00:00", "trade", 6.3374, 23.0]
["2026-09-30T19:42:42.411401+00:00", "trade", 6.3359, 1.0]
["2026-09-30T19:42:42.958429+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:42.958889+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:43.229086+00:00", "trade", 6.3377, 58.0]
["2026-09-30T19:42:43.661697+00:00", "trade", 6.335, 18.0]
["2026-09-30T19:42:43.663152+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:44.397525+00:00", "trade", 6.3325, 13.0]
["2026-09-30T19:42:45.261731+00:00", "trade", 6.3325, 471.0]
["2026-09-30T19:42:45.991856+00:00", "trade", 6.3364, 2.0]
["2026-09-30T19:42:46.407966+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:48.628497+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:42:48.636958+00:00", "trade", 6.336, 500.0]
["2026-09-30T19:42:50.392926+00:00", "trade", 6.3325, 13.0]
["2026-09-30T19:42:51.212510+00:00", "trade", 6.336, 1.0]
["2026-09-30T19:42:51.953090+00:00", "trade", 6.3326, 100.0]
["2026-09-30T19:42:51.955486+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:52.160771+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:52.160807+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:52.606539+00:00", "trade", 6.335, 1000.0]
["2026-09-30T19:42:52.607159+00:00", "trade", 6.3359, 22.0]
["2026-09-30T19:42:52.607218+00:00", "trade", 6.3351, 51.0]
["2026-09-30T19:42:52.631751+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:52.632208+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:52.752101+00:00", "trade", 6.336, 100.0]
["2026-09-30T19:42:55.834006+00:00", "trade", 6.335, 10.0]
["2026-09-30T19:42:56.653485+00:00", "trade", 6.3327, 13.0]
["2026-09-30T19:42:57.654200+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:42:57.654709+00:00", "trade", 6.335, 143.0]
["2026-09-30T19:42:58.052539+00:00", "trade", 6.335, 11.0]
["2026-09-30T19:42:58.082499+00:00", "trade", 6.3327, 1.0]
["2026-09-30T19:42:58.351475+00:00", "trade", 6.3327, 100.0]
["2026-09-30T19:42:58.946473+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:59.054506+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:59.849055+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:42:59.849681+00:00", "trade", 6.3349, 24.0]
["2026-09-30T19:42:59.869210+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:59.869668+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:42:59.915857+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:43:00.097454+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:01.331891+00:00", "trade", 6.3355, 6.0]
["2026-09-30T19:43:02.465726+00:00", "trade", 6.33, 46.0]
["2026-09-30T19:43:02.466019+00:00", "trade", 6.33, 54.0]
["2026-09-30T19:43:02.466020+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:43:02.466439+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:43:02.466523+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:02.466956+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:02.838827+00:00", "trade", 6.3327, 13.0]
["2026-09-30T19:43:06.091758+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:43:06.092412+00:00", "trade", 6.3328, 20.0]
["2026-09-30T19:43:08.519103+00:00", "trade", 6.3357, 49.0]
["2026-09-30T19:43:09.185796+00:00", "trade", 6.3353, 13.0]
["2026-09-30T19:43:10.938567+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:43:13.255701+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:43:13.256018+00:00", "trade", 6.335, 15.0]
["2026-09-30T19:43:15.118526+00:00", "trade", 6.3353, 10.0]
["2026-09-30T19:43:17.419035+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:43:17.504386+00:00", "trade", 6.3385, 10.0]
["2026-09-30T19:43:18.874504+00:00", "trade", 6.335, 38.0]
["2026-09-30T19:43:19.145234+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:43:19.145862+00:00", "trade", 6.3344, 23.0]
["2026-09-30T19:43:19.145921+00:00", "trade", 6.3351, 31.0]
["2026-09-30T19:43:20.436735+00:00", "trade", 6.3353, 24.0]
["2026-09-30T19:43:21.126055+00:00", "trade", 6.335, 101.0]
["2026-09-30T19:43:21.126070+00:00", "trade", 6.335, 99.0]
["2026-09-30T19:43:22.196022+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:22.368922+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:25.198366+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:25.199796+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:25.608694+00:00", "trade", 6.3353, 88.0]
["2026-09-30T19:43:26.660101+00:00", "trade", 6.3354, 13.0]
["2026-09-30T19:43:29.896539+00:00", "trade", 6.335, 20.0]
["2026-09-30T19:43:30.090949+00:00", "trade", 6.3354, 300.0]
["2026-09-30T19:43:30.186025+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:43:30.186643+00:00", "trade", 6.336, 23.0]
["2026-09-30T19:43:30.265391+00:00", "trade", 6.3357, 1.0]
["2026-09-30T19:43:30.311129+00:00", "trade", 6.3354, 19.0]
["2026-09-30T19:43:32.041258+00:00", "trade", 6.3354, 11.0]
["2026-09-30T19:43:32.411362+00:00", "trade", 6.335, 101.0]
["2026-09-30T19:43:32.411397+00:00", "trade", 6.335, 99.0]
["2026-09-30T19:43:32.419278+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:33.312002+00:00", "trade", 6.3349, 7.0]
["2026-09-30T19:43:35.446461+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:43:35.446812+00:00", "trade", 6.335, 11.0]
["2026-09-30T19:43:35.535191+00:00", "trade", 6.335, 26.0]
["2026-09-30T19:43:38.051661+00:00", "trade", 6.3349, 11.0]
["2026-09-30T19:43:38.430493+00:00", "trade", 6.3354, 14.0]
["2026-09-30T19:43:41.491342+00:00", "trade", 6.3349, 300.0]
["2026-09-30T19:43:43.343502+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343508+00:00", "trade", 6.34, 730.0]
["2026-09-30T19:43:43.343509+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343510+00:00", "trade", 6.34, 15.0]
["2026-09-30T19:43:43.343513+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343516+00:00", "trade", 6.34, 60.0]
["2026-09-30T19:43:43.343516+00:00", "trade", 6.34, 27.0]
["2026-09-30T19:43:43.343518+00:00", "trade", 6.34, 82.0]
["2026-09-30T19:43:43.343519+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343525+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343525+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:43:43.343525+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343526+00:00", "trade", 6.34, 500.0]
["2026-09-30T19:43:43.343534+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343535+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:43:43.343535+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.343535+00:00", "trade", 6.34, 1100.0]
["2026-09-30T19:43:43.343541+00:00", "trade", 6.34, 66.0]
["2026-09-30T19:43:43.343542+00:00", "trade", 6.34, 134.0]
["2026-09-30T19:43:43.343593+00:00", "trade", 6.34, 166.0]
["2026-09-30T19:43:43.343595+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343596+00:00", "trade", 6.34, 1000.0]
["2026-09-30T19:43:43.343601+00:00", "trade", 6.34, 40.0]
["2026-09-30T19:43:43.343601+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:43:43.343602+00:00", "trade", 6.34, 70.0]
["2026-09-30T19:43:43.343602+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343603+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343607+00:00", "trade", 6.34, 40.0]
["2026-09-30T19:43:43.343608+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343610+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343615+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343621+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343628+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343635+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343642+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343649+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343655+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343661+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343669+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343676+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343678+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343682+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343685+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343689+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343695+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343702+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343710+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343717+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343719+00:00", "trade", 6.34, 2.0]
["2026-09-30T19:43:43.343723+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343729+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343736+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343794+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343801+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343828+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343852+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343856+00:00", "trade", 6.34, 42.0]
["2026-09-30T19:43:43.343878+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343890+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343913+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343915+00:00", "trade", 6.34, 26.0]
["2026-09-30T19:43:43.343915+00:00", "trade", 6.34, 24.0]
["2026-09-30T19:43:43.343917+00:00", "trade", 6.34, 18.0]
["2026-09-30T19:43:43.343918+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.343920+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:43:43.343921+00:00", "trade", 6.34, 140.0]
["2026-09-30T19:43:43.343921+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:43:43.343922+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343925+00:00", "trade", 6.34, 9.0]
["2026-09-30T19:43:43.343926+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343929+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343930+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343930+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.343932+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.343965+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.343985+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.343985+00:00", "trade", 6.34, 92.0]
["2026-09-30T19:43:43.343994+00:00", "trade", 6.34, 227.0]
["2026-09-30T19:43:43.343994+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:43:43.344006+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:43:43.344010+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.344033+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.344066+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.344116+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.344137+00:00", "trade", 6.3377, 21.0]
["2026-09-30T19:43:43.344192+00:00", "trade", 6.3385, 44.0]
["2026-09-30T19:43:43.344226+00:00", "trade", 6.34, 12.0]
["2026-09-30T19:43:43.344252+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:43:43.344284+00:00", "trade", 6.34, 65.0]
["2026-09-30T19:43:43.344311+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:43:43.344337+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.344347+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:43:43.344350+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.344370+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:43:43.344378+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.344410+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:43:43.344429+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:43:43.344490+00:00", "trade", 6.34, 46.0]
["2026-09-30T19:43:43.344548+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:43:43.344552+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.344609+00:00", "trade", 6.34, 57.0]
["2026-09-30T19:43:43.344632+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.344662+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:43:43.344717+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:43:43.344769+00:00", "trade", 6.34, 17.0]
["2026-09-30T19:43:43.344818+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:43:43.344971+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:43:43.345314+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.345488+00:00", "trade", 6.34, 4.0]
["2026-09-30T19:43:43.346070+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.346433+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.346435+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:43:43.346436+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.346437+00:00", "trade", 6.34, 108.0]
["2026-09-30T19:43:43.346439+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.346446+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.346472+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.346478+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.346705+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.346980+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.347126+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.348892+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.348893+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.349166+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.351290+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.353690+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.353729+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.353737+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.359408+00:00", "trade", 6.34, 42.0]
["2026-09-30T19:43:43.385742+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.385743+00:00", "trade", 6.34, 392.0]
["2026-09-30T19:43:43.385875+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.385970+00:00", "trade", 6.34, 71.0]
["2026-09-30T19:43:43.385976+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:43.386219+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:43:43.386589+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:43:43.395014+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.395503+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.404971+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.405423+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.802754+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.874437+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.888979+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:43:43.889240+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:43.889295+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:43:44.697948+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:45.356045+00:00", "trade", 6.3373, 14.0]
["2026-09-30T19:43:45.741826+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:47.135934+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:48.942845+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:43:48.942876+00:00", "trade", 6.34, 48.0]
["2026-09-30T19:43:48.942906+00:00", "trade", 6.34, 99.0]
["2026-09-30T19:43:48.943378+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:48.943462+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:48.953330+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:48.995071+00:00", "trade", 6.3356, 41.0]
["2026-09-30T19:43:49.203408+00:00", "trade", 6.3379, 2.0]
["2026-09-30T19:43:51.395993+00:00", "trade", 6.3373, 13.0]
["2026-09-30T19:43:52.562649+00:00", "trade", 6.3385, 1.0]
["2026-09-30T19:43:53.487696+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:53.951926+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:58.221365+00:00", "trade", 6.3373, 14.0]
["2026-09-30T19:43:58.784376+00:00", "trade", 6.3381, 1.0]
["2026-09-30T19:43:58.785880+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:43:58.796332+00:00", "trade", 6.34, 11.0]
["2026-09-30T19:43:58.962604+00:00", "trade", 6.3373, 100.0]
["2026-09-30T19:44:03.747065+00:00", "trade", 6.3373, 12.0]
["2026-09-30T19:44:05.412127+00:00", "trade", 6.3391, 1.0]
["2026-09-30T19:44:05.412801+00:00", "trade", 6.335, 13.0]
["2026-09-30T19:44:06.338405+00:00", "trade", 6.335, 20.0]
["2026-09-30T19:44:06.561460+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:44:06.561462+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:44:06.561484+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:06.561502+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:06.561512+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:06.561996+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:06.562087+00:00", "trade", 6.339, 20.0]
["2026-09-30T19:44:08.211367+00:00", "trade", 6.3382, 141.0]
["2026-09-30T19:44:08.528246+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.565299+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.565300+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:44:08.565301+00:00", "trade", 6.34, 250.0]
["2026-09-30T19:44:08.565306+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.565321+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.565351+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.565361+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.565377+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.565926+00:00", "trade", 6.3378, 21.0]
["2026-09-30T19:44:08.566096+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.566275+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.566297+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.567032+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:08.578042+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:09.283949+00:00", "trade", 6.3374, 100.0]
["2026-09-30T19:44:09.340172+00:00", "trade", 6.34, 11.0]
["2026-09-30T19:44:09.342106+00:00", "trade", 6.34, 189.0]
["2026-09-30T19:44:09.342720+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:44:10.951376+00:00", "trade", 6.3374, 15.0]
["2026-09-30T19:44:14.892824+00:00", "trade", 6.335, 33.0]
["2026-09-30T19:44:14.893184+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:14.901011+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:14.901129+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:44:14.918855+00:00", "trade", 6.3385, 10.0]
["2026-09-30T19:44:15.851392+00:00", "trade", 6.3374, 13.0]
["2026-09-30T19:44:16.599523+00:00", "trade", 6.3374, 11.0]
["2026-09-30T19:44:16.600916+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:17.671735+00:00", "trade", 6.3374, 14.0]
["2026-09-30T19:44:18.022936+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:22.085958+00:00", "trade", 6.3355, 100.0]
["2026-09-30T19:44:23.218683+00:00", "trade", 6.3374, 14.0]
["2026-09-30T19:44:23.222569+00:00", "trade", 6.34, 32.0]
["2026-09-30T19:44:23.224865+00:00", "trade", 6.34, 68.0]
["2026-09-30T19:44:23.249915+00:00", "trade", 6.34, 99.0]
["2026-09-30T19:44:23.613997+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:44:23.614532+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:23.614722+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:23.663503+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:23.663847+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:28.283685+00:00", "trade", 6.335, 10.0]
["2026-09-30T19:44:28.901758+00:00", "trade", 6.3375, 12.0]
["2026-09-30T19:44:30.001222+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:30.003493+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:30.134690+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:30.671095+00:00", "trade", 6.3377, 5.0]
["2026-09-30T19:44:33.798501+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:34.953703+00:00", "trade", 6.3375, 13.0]
["2026-09-30T19:44:36.633736+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:36.633765+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:36.633831+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:44:36.633833+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:44:36.634263+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:36.634279+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:36.634456+00:00", "trade", 6.3385, 21.0]
["2026-09-30T19:44:36.634909+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:37.698721+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:44:38.567406+00:00", "trade", 6.3391, 12.0]
["2026-09-30T19:44:41.158629+00:00", "trade", 6.3376, 14.0]
["2026-09-30T19:44:42.073048+00:00", "trade", 6.3385, 1.0]
["2026-09-30T19:44:42.411404+00:00", "trade", 6.3385, 9.0]
["2026-09-30T19:44:46.231064+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:44:46.231085+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:46.231112+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:47.191551+00:00", "trade", 6.3376, 32.0]
["2026-09-30T19:44:47.192341+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:47.302828+00:00", "trade", 6.3376, 100.0]
["2026-09-30T19:44:47.869722+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:48.011226+00:00", "trade", 6.3376, 13.0]
["2026-09-30T19:44:48.371956+00:00", "trade", 6.3376, 60.0]
["2026-09-30T19:44:48.434403+00:00", "trade", 6.3376, 200.0]
["2026-09-30T19:44:48.620176+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:49.060595+00:00", "trade", 6.3386, 6.0]
["2026-09-30T19:44:49.684324+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:49.945403+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:49.945433+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:49.945503+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:44:49.946116+00:00", "trade", 6.3396, 31.0]
["2026-09-30T19:44:50.983795+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:51.214393+00:00", "trade", 6.3386, 2.0]
["2026-09-30T19:44:52.993353+00:00", "trade", 6.335, 33.0]
["2026-09-30T19:44:52.994153+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:44:53.565796+00:00", "trade", 6.3376, 12.0]
["2026-09-30T19:44:53.813638+00:00", "trade", 6.3376, 100.0]
["2026-09-30T19:44:54.512612+00:00", "trade", 6.335, 202.0]
["2026-09-30T19:44:56.355681+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:44:59.083377+00:00", "trade", 6.3388, 1.0]
["2026-09-30T19:45:00.058427+00:00", "trade", 6.335, 12.0]
["2026-09-30T19:45:00.136200+00:00", "trade", 6.34, 8.0]
["2026-09-30T19:45:00.136227+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:00.136258+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:45:00.136953+00:00", "trade", 6.34, 6.0]
["2026-09-30T19:45:00.137973+00:00", "trade", 6.34, 77.0]
["2026-09-30T19:45:00.138600+00:00", "trade", 6.3373, 20.0]
["2026-09-30T19:45:02.002171+00:00", "trade", 6.3377, 22.0]
["2026-09-30T19:45:02.002578+00:00", "trade", 6.3377, 42.0]
["2026-09-30T19:45:02.003117+00:00", "trade", 6.3377, 1.0]
["2026-09-30T19:45:02.007976+00:00", "trade", 6.3377, 1.0]
["2026-09-30T19:45:02.340438+00:00", "trade", 6.3376, 19.0]
["2026-09-30T19:45:03.029745+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:03.750743+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:45:03.750748+00:00", "trade", 6.33, 23.0]
["2026-09-30T19:45:03.751254+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:03.751680+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:03.751688+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:05.302923+00:00", "trade", 6.335, 2.0]
["2026-09-30T19:45:05.302932+00:00", "trade", 6.335, 2.0]
["2026-09-30T19:45:05.302936+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:45:05.303000+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:07.537955+00:00", "trade", 6.335, 880.0]
["2026-09-30T19:45:07.538571+00:00", "trade", 6.3368, 26.0]
["2026-09-30T19:45:07.538631+00:00", "trade", 6.3351, 42.0]
["2026-09-30T19:45:08.407850+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:45:08.418048+00:00", "trade", 6.335, 10.0]
["2026-09-30T19:45:09.171751+00:00", "trade", 6.3348, 135.0]
["2026-09-30T19:45:10.027552+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:10.286014+00:00", "trade", 6.3348, 10.0]
["2026-09-30T19:45:10.317945+00:00", "trade", 6.3376, 28.0]
["2026-09-30T19:45:11.131391+00:00", "trade", 6.3376, 23.0]
["2026-09-30T19:45:14.139368+00:00", "trade", 6.335, 3.0]
["2026-09-30T19:45:14.140013+00:00", "trade", 6.335, 13.0]
["2026-09-30T19:45:15.852399+00:00", "trade", 6.3338, 100.0]
["2026-09-30T19:45:16.950214+00:00", "trade", 6.3376, 14.0]
["2026-09-30T19:45:17.419372+00:00", "trade", 6.3389, 1.0]
["2026-09-30T19:45:19.123439+00:00", "trade", 6.335, 128.0]
["2026-09-30T19:45:19.123449+00:00", "trade", 6.335, 4.0]
["2026-09-30T19:45:19.123454+00:00", "trade", 6.335, 16.0]
["2026-09-30T19:45:19.126699+00:00", "trade", 6.335, 103.0]
["2026-09-30T19:45:19.631270+00:00", "trade", 6.3389, 49.0]
["2026-09-30T19:45:19.631891+00:00", "trade", 6.3357, 21.0]
["2026-09-30T19:45:20.308104+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:22.614266+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:45:22.615100+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:22.615315+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:23.296990+00:00", "trade", 6.335, 102.0]
["2026-09-30T19:45:23.715421+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:24.549588+00:00", "trade", 6.335, 95.0]
["2026-09-30T19:45:24.550203+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:45:24.638444+00:00", "trade", 6.3376, 20.0]
["2026-09-30T19:45:25.088233+00:00", "trade", 6.335, 70937.0]
["2026-09-30T19:45:25.088890+00:00", "trade", 6.3351, 99.0]
["2026-09-30T19:45:25.088950+00:00", "trade", 6.335, 1630.0]
["2026-09-30T19:45:25.102302+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118714+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.118715+00:00", "trade", 6.34, 900.0]
["2026-09-30T19:45:25.118716+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.118717+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118722+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118722+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118724+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118738+00:00", "trade", 6.34, 3.0]
["2026-09-30T19:45:25.118756+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118762+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118769+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118769+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118776+00:00", "trade", 6.34, 57.0]
["2026-09-30T19:45:25.118776+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118778+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.118782+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118782+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118786+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.118788+00:00", "trade", 6.34, 2.0]
["2026-09-30T19:45:25.118788+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:45:25.118789+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118792+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118793+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.118798+00:00", "trade", 6.34, 47.0]
["2026-09-30T19:45:25.118799+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118799+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118812+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118819+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118826+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118833+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118839+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118846+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:45:25.118846+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118847+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:45:25.118853+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118859+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118866+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118868+00:00", "trade", 6.34, 71.0]
["2026-09-30T19:45:25.118873+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118879+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118886+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118893+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118899+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118907+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118914+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118920+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118921+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118928+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.118930+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.118934+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118942+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118948+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118954+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118961+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118968+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118974+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118981+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.118988+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119008+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119017+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119032+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119111+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.119113+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.119121+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119130+00:00", "trade", 6.34, 211.0]
["2026-09-30T19:45:25.119131+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119134+00:00", "trade", 6.34, 275.0]
["2026-09-30T19:45:25.119134+00:00", "trade", 6.34, 12.0]
["2026-09-30T19:45:25.119134+00:00", "trade", 6.34, 510.0]
["2026-09-30T19:45:25.119136+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.119161+00:00", "trade", 6.34, 500.0]
["2026-09-30T19:45:25.119161+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:45:25.119161+00:00", "trade", 6.34, 1028.0]
["2026-09-30T19:45:25.119164+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119190+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.119217+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:45:25.119219+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.119223+00:00", "trade", 6.34, 72.0]
["2026-09-30T19:45:25.119224+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.119224+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.119224+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119249+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119312+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119319+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119341+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119368+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119370+00:00", "trade", 6.34, 16.0]
["2026-09-30T19:45:25.119399+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119407+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119443+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119448+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119454+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119491+00:00", "trade", 6.34, 84.0]
["2026-09-30T19:45:25.119491+00:00", "trade", 6.34, 99.0]
["2026-09-30T19:45:25.119491+00:00", "trade", 6.34, 117.0]
["2026-09-30T19:45:25.119559+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119766+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119785+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119819+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119831+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.119842+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.120109+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.120256+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.120294+00:00", "trade", 6.34, 154.0]
["2026-09-30T19:45:25.121227+00:00", "trade", 6.34, 70.0]
["2026-09-30T19:45:25.121363+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.121727+00:00", "trade", 6.34, 3.0]
["2026-09-30T19:45:25.124495+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.124961+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.125792+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.127625+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.128395+00:00", "trade", 6.345, 3.0]
["2026-09-30T19:45:25.132099+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.132123+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.133705+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.144563+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145102+00:00", "trade", 6.34, 16.0]
["2026-09-30T19:45:25.145143+00:00", "trade", 6.34, 84.0]
["2026-09-30T19:45:25.145167+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.145175+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:45:25.145180+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.145200+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145346+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:45:25.145346+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145348+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.145349+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:45:25.145350+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.145353+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145359+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145372+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:45:25.145373+00:00", "trade", 6.34, 720.0]
["2026-09-30T19:45:25.145373+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145375+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:45:25.145376+00:00", "trade", 6.34, 620.0]
["2026-09-30T19:45:25.145381+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145402+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145410+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145415+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145422+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145428+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145434+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145441+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145456+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145463+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145469+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145476+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:45:25.145484+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145491+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145498+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145504+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145510+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145517+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145523+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145536+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145543+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145637+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145645+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145674+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:45:25.145848+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:45:25.145935+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.146553+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.146733+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.146756+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.146888+00:00", "trade", 6.34, 15.0]
["2026-09-30T19:45:25.147370+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150091+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150135+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150150+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150171+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150174+00:00", "trade", 6.34, 15.0]
["2026-09-30T19:45:25.150301+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150310+00:00", "trade", 6.335, 389.0]
["2026-09-30T19:45:25.150320+00:00", "trade", 6.34, 19.0]
["2026-09-30T19:45:25.150333+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150339+00:00", "trade", 6.34, 28.0]
["2026-09-30T19:45:25.150393+00:00", "trade", 6.335, 389.0]
["2026-09-30T19:45:25.150471+00:00", "trade", 6.335, 19.0]
["2026-09-30T19:45:25.150474+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150479+00:00", "trade", 6.34, 19.0]
["2026-09-30T19:45:25.150485+00:00", "trade", 6.335, 28.0]
["2026-09-30T19:45:25.150506+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150512+00:00", "trade", 6.34, 28.0]
["2026-09-30T19:45:25.150537+00:00", "trade", 6.335, 389.0]
["2026-09-30T19:45:25.150545+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150553+00:00", "trade", 6.335, 19.0]
["2026-09-30T19:45:25.150593+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150675+00:00", "trade", 6.335, 28.0]
["2026-09-30T19:45:25.150683+00:00", "trade", 6.335, 65.0]
["2026-09-30T19:45:25.150692+00:00", "trade", 6.335, 111.0]
["2026-09-30T19:45:25.150730+00:00", "trade", 6.335, 397.0]
["2026-09-30T19:45:25.150770+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.150807+00:00", "trade", 6.335, 28.0]
["2026-09-30T19:45:25.151427+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:45:25.151731+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:45:25.159136+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.163958+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:45:25.173487+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.181030+00:00", "trade", 6.335, 131.0]
["2026-09-30T19:45:25.185542+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.185553+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.185569+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.185758+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.185848+00:00", "trade", 6.335, 364.0]
["2026-09-30T19:45:25.186020+00:00", "trade", 6.335, 389.0]
["2026-09-30T19:45:25.186094+00:00", "trade", 6.335, 389.0]
["2026-09-30T19:45:25.186222+00:00", "trade", 6.335, 389.0]
["2026-09-30T19:45:25.199799+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:45:25.246346+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.247028+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.497424+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:45:25.497424+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:45:25.500895+00:00", "trade", 6.34, 47.0]
["2026-09-30T19:45:25.500972+00:00", "trade", 6.34, 203.0]
["2026-09-30T19:45:25.501052+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:45:25.501132+00:00", "trade", 6.34, 850.0]
["2026-09-30T19:45:25.501428+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.501438+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.501460+00:00", "trade", 6.34, 65.0]
["2026-09-30T19:45:25.501467+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.501468+00:00", "trade", 6.34, 28.0]
["2026-09-30T19:45:25.501558+00:00", "trade", 6.3378, 23.0]
["2026-09-30T19:45:25.501631+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:45:25.501714+00:00", "trade", 6.34, 43.0]
["2026-09-30T19:45:25.502368+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.505245+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:25.736764+00:00", "trade", 6.3358, 14.0]
["2026-09-30T19:45:25.736816+00:00", "trade", 6.3362, 2.0]
["2026-09-30T19:45:28.105619+00:00", "trade", 6.34, 2.0]
["2026-09-30T19:45:28.106806+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:28.501804+00:00", "trade", 6.33, 10.0]
["2026-09-30T19:45:29.528204+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:29.528619+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:30.330743+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:31.408316+00:00", "trade", 6.3362, 17.0]
["2026-09-30T19:45:31.642988+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:31.651046+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:31.667505+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:45:31.667539+00:00", "trade", 6.335, 94.0]
["2026-09-30T19:45:31.669460+00:00", "trade", 6.335, 2.0]
["2026-09-30T19:45:31.673030+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:31.673726+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:31.726316+00:00", "trade", 6.335, 170.0]
["2026-09-30T19:45:31.726903+00:00", "trade", 6.3359, 24.0]
["2026-09-30T19:45:31.727080+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:32.447205+00:00", "trade", 6.335, 132.0]
["2026-09-30T19:45:32.448859+00:00", "trade", 6.335, 89.0]
["2026-09-30T19:45:32.455402+00:00", "trade", 6.335, 13.0]
["2026-09-30T19:45:32.482851+00:00", "trade", 6.335, 255.0]
["2026-09-30T19:45:32.483439+00:00", "trade", 6.335, 24.0]
["2026-09-30T19:45:33.312368+00:00", "trade", 6.3362, 1.0]
["2026-09-30T19:45:34.712357+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:35.912445+00:00", "trade", 6.335, 24.0]
["2026-09-30T19:45:36.139159+00:00", "trade", 6.335, 3.0]
["2026-09-30T19:45:36.721073+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:36.721095+00:00", "trade", 6.33, 18.0]
["2026-09-30T19:45:36.751398+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:36.955429+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:45:37.114408+00:00", "trade", 6.3362, 15.0]
["2026-09-30T19:45:37.293812+00:00", "trade", 6.3357, 50.0]
["2026-09-30T19:45:37.294397+00:00", "trade", 6.3349, 21.0]
["2026-09-30T19:45:38.468309+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:38.493162+00:00", "trade", 6.3362, 31.0]
["2026-09-30T19:45:39.628475+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:45:43.909204+00:00", "trade", 6.3362, 17.0]
["2026-09-30T19:45:43.909896+00:00", "trade", 6.335, 12.0]
["2026-09-30T19:45:43.915128+00:00", "trade", 6.335, 114.0]
["2026-09-30T19:45:45.351062+00:00", "trade", 6.3362, 100.0]
["2026-09-30T19:45:46.403241+00:00", "trade", 6.3362, 22.0]
["2026-09-30T19:45:47.074788+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:45:47.074815+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.074817+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074819+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:45:47.074819+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.074820+00:00", "trade", 6.33, 1700.0]
["2026-09-30T19:45:47.074823+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:45:47.074823+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074826+00:00", "trade", 6.33, 150.0]
["2026-09-30T19:45:47.074827+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.074829+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074836+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074864+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074870+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074877+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074884+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074891+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074897+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074904+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074910+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.074917+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075076+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075084+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075091+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075098+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075105+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075118+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075119+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075122+00:00", "trade", 6.33, 182.0]
["2026-09-30T19:45:47.075122+00:00", "trade", 6.33, 3.0]
["2026-09-30T19:45:47.075126+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075128+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075134+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075137+00:00", "trade", 6.33, 11.0]
["2026-09-30T19:45:47.075138+00:00", "trade", 6.33, 59.0]
["2026-09-30T19:45:47.075140+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075143+00:00", "trade", 6.33, 5.0]
["2026-09-30T19:45:47.075147+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075153+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075226+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075231+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075258+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075294+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075301+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075345+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075351+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075356+00:00", "trade", 6.33, 89.0]
["2026-09-30T19:45:47.075358+00:00", "trade", 6.33, 11.0]
["2026-09-30T19:45:47.075358+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075359+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075365+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075372+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075376+00:00", "trade", 6.3326, 30.0]
["2026-09-30T19:45:47.075379+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075392+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:45:47.075399+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075399+00:00", "trade", 6.33, 120.0]
["2026-09-30T19:45:47.075399+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075407+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075414+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075421+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075428+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075434+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075439+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075440+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:45:47.075440+00:00", "trade", 6.33, 1500.0]
["2026-09-30T19:45:47.075440+00:00", "trade", 6.33, 5.0]
["2026-09-30T19:45:47.075440+00:00", "trade", 6.33, 160.0]
["2026-09-30T19:45:47.075441+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075442+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:45:47.075446+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:45:47.075448+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075449+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075454+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075461+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075464+00:00", "trade", 6.33, 10.0]
["2026-09-30T19:45:47.075468+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075475+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075476+00:00", "trade", 6.33, 37.0]
["2026-09-30T19:45:47.075481+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075488+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075495+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075501+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075505+00:00", "trade", 6.33, 85.0]
["2026-09-30T19:45:47.075508+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075514+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075528+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075534+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075548+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075558+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:45:47.075568+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075573+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:45:47.075578+00:00", "trade", 6.33, 23.0]
["2026-09-30T19:45:47.075596+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075597+00:00", "trade", 6.33, 210.0]
["2026-09-30T19:45:47.075597+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075626+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:45:47.075626+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075639+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:45:47.075670+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.075681+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.075701+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.075721+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.075729+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:45:47.075729+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.075989+00:00", "trade", 6.33, 23.0]
["2026-09-30T19:45:47.076042+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:45:47.076096+00:00", "trade", 6.33, 75.0]
["2026-09-30T19:45:47.076151+00:00", "trade", 6.33, 27.0]
["2026-09-30T19:45:47.076180+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076206+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:45:47.076258+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:45:47.076296+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076350+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076380+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076390+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076497+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076511+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076538+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076544+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076556+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076570+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076640+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.076875+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.077737+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.083720+00:00", "trade", 6.33, 51.0]
["2026-09-30T19:45:47.085849+00:00", "trade", 6.33, 7.0]
["2026-09-30T19:45:47.121972+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:45:47.189377+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.194826+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:47.210943+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:45:47.212479+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:45:47.213321+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:45:47.213585+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:45:47.214503+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:45:47.214560+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:45:47.214641+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:45:47.215191+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:45:47.215419+00:00", "trade", 6.325, 68.0]
["2026-09-30T19:45:47.653614+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:45:48.103748+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:48.730580+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:48.824594+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:49.847972+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:50.409854+00:00", "trade", 6.3358, 17.0]
["2026-09-30T19:45:52.261147+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:53.756180+00:00", "trade", 6.325, 2.0]
["2026-09-30T19:45:53.756226+00:00", "trade", 6.325, 13.0]
["2026-09-30T19:45:53.756878+00:00", "trade", 6.325, 13.0]
["2026-09-30T19:45:56.035410+00:00", "trade", 6.325, 625.0]
["2026-09-30T19:45:56.035999+00:00", "trade", 6.3253, 49.0]
["2026-09-30T19:45:56.692416+00:00", "trade", 6.3357, 16.0]
["2026-09-30T19:45:56.796658+00:00", "trade", 6.325, 236.0]
["2026-09-30T19:45:56.796894+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:45:56.796915+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:45:57.493935+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:57.496147+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:45:58.785379+00:00", "trade", 6.3352, 1.0]
["2026-09-30T19:46:01.652373+00:00", "trade", 6.3352, 3.0]
["2026-09-30T19:46:02.253119+00:00", "trade", 6.3357, 14.0]
["2026-09-30T19:46:03.147407+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:04.753624+00:00", "trade", 6.3357, 100.0]
["2026-09-30T19:46:06.856776+00:00", "trade", 6.325, 200.0]
["2026-09-30T19:46:06.857363+00:00", "trade", 6.325, 22.0]
["2026-09-30T19:46:07.202403+00:00", "trade", 6.325, 79.0]
["2026-09-30T19:46:07.204709+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:46:08.612556+00:00", "trade", 6.3357, 16.0]
["2026-09-30T19:46:09.490677+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:11.627426+00:00", "trade", 6.3357, 200.0]
["2026-09-30T19:46:11.629221+00:00", "trade", 6.3357, 100.0]
["2026-09-30T19:46:11.725606+00:00", "trade", 6.335, 13.0]
["2026-09-30T19:46:11.726293+00:00", "trade", 6.325, 13.0]
["2026-09-30T19:46:12.131591+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:46:14.035336+00:00", "trade", 6.3357, 14.0]
["2026-09-30T19:46:15.385862+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:46:15.438181+00:00", "trade", 6.325, 404.0]
["2026-09-30T19:46:15.438774+00:00", "trade", 6.325, 30.0]
["2026-09-30T19:46:15.451170+00:00", "trade", 6.3357, 100.0]
["2026-09-30T19:46:16.045298+00:00", "trade", 6.3356, 31.0]
["2026-09-30T19:46:16.538760+00:00", "trade", 6.3285, 100.0]
["2026-09-30T19:46:19.491788+00:00", "trade", 6.3351, 15.0]
["2026-09-30T19:46:20.047340+00:00", "trade", 6.3356, 16.0]
["2026-09-30T19:46:20.171143+00:00", "trade", 6.3351, 1.0]
["2026-09-30T19:46:20.172956+00:00", "trade", 6.3352, 1.0]
["2026-09-30T19:46:20.173534+00:00", "trade", 6.3352, 2.0]
["2026-09-30T19:46:20.174457+00:00", "trade", 6.3352, 1.0]
["2026-09-30T19:46:20.175385+00:00", "trade", 6.3356, 1.0]
["2026-09-30T19:46:20.176710+00:00", "trade", 6.3356, 1.0]
["2026-09-30T19:46:20.178716+00:00", "trade", 6.3356, 1.0]
["2026-09-30T19:46:25.380798+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:25.381580+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:25.382038+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:25.615051+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:26.452694+00:00", "trade", 6.3357, 16.0]
["2026-09-30T19:46:26.886410+00:00", "trade", 6.325, 10.0]
["2026-09-30T19:46:29.883973+00:00", "trade", 6.325, 8.0]
["2026-09-30T19:46:29.888793+00:00", "trade", 6.325, 73.0]
["2026-09-30T19:46:29.888928+00:00", "trade", 6.325, 19.0]
["2026-09-30T19:46:30.749393+00:00", "trade", 6.3298, 100.0]
["2026-09-30T19:46:31.803837+00:00", "trade", 6.335, 11.0]
["2026-09-30T19:46:31.991934+00:00", "trade", 6.3356, 1.0]
["2026-09-30T19:46:32.984673+00:00", "trade", 6.3356, 16.0]
["2026-09-30T19:46:33.911598+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:46:34.640445+00:00", "trade", 6.325, 7.0]
["2026-09-30T19:46:34.641177+00:00", "trade", 6.325, 18.0]
["2026-09-30T19:46:37.738030+00:00", "trade", 6.3356, 5.0]
["2026-09-30T19:46:38.300005+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:38.301520+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:39.097552+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:39.097998+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:39.465518+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:41.013964+00:00", "trade", 6.329, 4.0]
["2026-09-30T19:46:41.017085+00:00", "trade", 6.325, 138.0]
["2026-09-30T19:46:41.018418+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:46:41.019004+00:00", "trade", 6.3259, 20.0]
["2026-09-30T19:46:41.019172+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:46:41.019637+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:46:41.091911+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:46:41.135261+00:00", "trade", 6.325, 62.0]
["2026-09-30T19:46:41.289998+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:42.989108+00:00", "trade", 6.325, 38.0]
["2026-09-30T19:46:45.334477+00:00", "trade", 6.3356, 32.0]
["2026-09-30T19:46:47.852024+00:00", "trade", 6.335, 35.0]
["2026-09-30T19:46:47.852769+00:00", "trade", 6.325, 12.0]
["2026-09-30T19:46:48.528406+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:49.515078+00:00", "trade", 6.325, 400.0]
["2026-09-30T19:46:49.515695+00:00", "trade", 6.325, 23.0]
["2026-09-30T19:46:49.851677+00:00", "trade", 6.3356, 11.0]
["2026-09-30T19:46:51.029171+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:46:51.030521+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:46:51.069044+00:00", "trade", 6.3272, 23.0]
["2026-09-30T19:46:51.214369+00:00", "trade", 6.335, 3.0]
["2026-09-30T19:46:51.671457+00:00", "trade", 6.3349, 100.0]
["2026-09-30T19:46:52.350664+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:46:53.583501+00:00", "trade", 6.3356, 100.0]
["2026-09-30T19:46:56.566476+00:00", "trade", 6.3356, 17.0]
["2026-09-30T19:46:59.084411+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:46:59.093308+00:00", "trade", 6.325, 23.0]
["2026-09-30T19:46:59.101879+00:00", "trade", 6.325, 11.0]
["2026-09-30T19:47:00.723498+00:00", "trade", 6.3356, 11.0]
["2026-09-30T19:47:01.033228+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:01.788932+00:00", "trade", 6.3356, 57.0]
["2026-09-30T19:47:01.922072+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:47:01.951062+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:02.051819+00:00", "trade", 6.3356, 170.0]
["2026-09-30T19:47:02.425275+00:00", "trade", 6.3278, 154.0]
["2026-09-30T19:47:04.804006+00:00", "trade", 6.3355, 10.0]
["2026-09-30T19:47:04.853165+00:00", "trade", 6.3349, 100.0]
["2026-09-30T19:47:09.115570+00:00", "trade", 6.3355, 11.0]
["2026-09-30T19:47:11.133230+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:47:11.169774+00:00", "trade", 6.325, 20.0]
["2026-09-30T19:47:11.606570+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:13.261694+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:13.497578+00:00", "trade", 6.3355, 7.0]
["2026-09-30T19:47:14.645829+00:00", "trade", 6.3355, 14.0]
["2026-09-30T19:47:17.420390+00:00", "trade", 6.3349, 1.0]
["2026-09-30T19:47:19.517398+00:00", "trade", 6.3265, 17.0]
["2026-09-30T19:47:21.155644+00:00", "trade", 6.3355, 17.0]
["2026-09-30T19:47:22.728314+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:23.032062+00:00", "trade", 6.3355, 9.0]
["2026-09-30T19:47:23.035597+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:47:23.036347+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:23.117845+00:00", "trade", 6.325, 228.0]
["2026-09-30T19:47:23.441394+00:00", "trade", 6.3263, 1000.0]
["2026-09-30T19:47:23.442012+00:00", "trade", 6.326, 66.0]
["2026-09-30T19:47:24.611487+00:00", "trade", 6.3349, 3.0]
["2026-09-30T19:47:26.692140+00:00", "trade", 6.3354, 14.0]
["2026-09-30T19:47:28.413099+00:00", "trade", 6.325, 3.0]
["2026-09-30T19:47:28.413859+00:00", "trade", 6.325, 11.0]
["2026-09-30T19:47:29.626128+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:29.626584+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:30.110502+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:31.798353+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:31.932541+00:00", "trade", 6.3354, 13.0]
["2026-09-30T19:47:33.313366+00:00", "trade", 6.3286, 1.0]
["2026-09-30T19:47:33.392936+00:00", "trade", 6.3349, 100.0]
["2026-09-30T19:47:36.386050+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:47:36.386487+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:47:36.386493+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.386603+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.386762+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.387112+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.388044+00:00", "trade", 6.32, 1008.0]
["2026-09-30T19:47:36.388661+00:00", "trade", 6.3201, 56.0]
["2026-09-30T19:47:36.388734+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.388840+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.399548+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.404839+00:00", "trade", 6.325, 300.0]
["2026-09-30T19:47:36.405222+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.405228+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.498699+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.500086+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.504781+00:00", "trade", 6.32, 215.0]
["2026-09-30T19:47:36.505205+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:36.505399+00:00", "trade", 6.3229, 26.0]
["2026-09-30T19:47:36.653407+00:00", "trade", 6.3353, 18.0]
["2026-09-30T19:47:37.963476+00:00", "trade", 6.3352, 100.0]
["2026-09-30T19:47:38.298135+00:00", "trade", 6.325, 119.0]
["2026-09-30T19:47:38.888884+00:00", "trade", 6.3352, 18.0]
["2026-09-30T19:47:39.472477+00:00", "trade", 6.3285, 11.0]
["2026-09-30T19:47:42.265625+00:00", "trade", 6.3241, 5.0]
["2026-09-30T19:47:42.269470+00:00", "trade", 6.3241, 4.0]
["2026-09-30T19:47:42.272283+00:00", "trade", 6.3241, 3.0]
["2026-09-30T19:47:42.273127+00:00", "trade", 6.3241, 1.0]
["2026-09-30T19:47:42.965009+00:00", "trade", 6.325, 37.0]
["2026-09-30T19:47:43.106478+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:47:43.771842+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:47:44.996578+00:00", "trade", 6.3352, 16.0]
["2026-09-30T19:47:46.163839+00:00", "trade", 6.325, 10.0]
["2026-09-30T19:47:46.608068+00:00", "trade", 6.3241, 1.0]
["2026-09-30T19:47:46.672467+00:00", "trade", 6.3347, 20.0]
["2026-09-30T19:47:46.850688+00:00", "trade", 6.325, 253.0]
["2026-09-30T19:47:46.851305+00:00", "trade", 6.325, 28.0]
["2026-09-30T19:47:50.968589+00:00", "trade", 6.3352, 15.0]
["2026-09-30T19:47:55.013382+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:47:55.013866+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:47:57.103398+00:00", "trade", 6.3245, 13.0]
["2026-09-30T19:47:57.104384+00:00", "trade", 6.3245, 13.0]
["2026-09-30T19:47:57.234472+00:00", "trade", 6.3352, 16.0]
["2026-09-30T19:47:57.303829+00:00", "trade", 6.3352, 100.0]
["2026-09-30T19:47:57.328383+00:00", "trade", 6.3245, 6.0]
["2026-09-30T19:47:57.491602+00:00", "trade", 6.3347, 100.0]
["2026-09-30T19:47:58.785365+00:00", "trade", 6.3245, 1.0]
["2026-09-30T19:47:59.427138+00:00", "trade", 6.3352, 6.0]
["2026-09-30T19:47:59.476253+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:47:59.781676+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:00.425038+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:00.512491+00:00", "trade", 6.32, 72.0]
["2026-09-30T19:48:00.512493+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:00.512950+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:00.513142+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:00.513363+00:00", "trade", 6.325, 150.0]
["2026-09-30T19:48:00.513803+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:00.513984+00:00", "trade", 6.3242, 22.0]
["2026-09-30T19:48:00.513990+00:00", "trade", 6.325, 34.0]
["2026-09-30T19:48:00.514208+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:00.601208+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:00.643717+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:00.644279+00:00", "trade", 6.325, 200.0]
["2026-09-30T19:48:02.664336+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:02.664988+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:03.870817+00:00", "trade", 6.325, 338.0]
["2026-09-30T19:48:03.871594+00:00", "trade", 6.325, 15.0]
["2026-09-30T19:48:04.447793+00:00", "trade", 6.3351, 224.0]
["2026-09-30T19:48:04.502120+00:00", "trade", 6.325, 34.0]
["2026-09-30T19:48:04.716731+00:00", "trade", 6.3236, 800.0]
["2026-09-30T19:48:04.816487+00:00", "trade", 6.3351, 19.0]
["2026-09-30T19:48:05.445819+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.465954+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.470632+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.471071+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.486393+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.486853+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.491422+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.530700+00:00", "trade", 6.3236, 41.0]
["2026-09-30T19:48:05.600759+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:05.672041+00:00", "trade", 6.3346, 8.0]
["2026-09-30T19:48:05.672808+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:08.262216+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:08.392708+00:00", "trade", 6.325, 13.0]
["2026-09-30T19:48:09.330167+00:00", "trade", 6.325, 15.0]
["2026-09-30T19:48:10.872035+00:00", "trade", 6.335, 16.0]
["2026-09-30T19:48:14.353139+00:00", "trade", 6.3201, 1003.0]
["2026-09-30T19:48:14.353752+00:00", "trade", 6.3202, 52.0]
["2026-09-30T19:48:14.715694+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:14.716172+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:14.716458+00:00", "trade", 6.325, 4.0]
["2026-09-30T19:48:16.131995+00:00", "trade", 6.325, 23.0]
["2026-09-30T19:48:16.132753+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:16.132761+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:16.746027+00:00", "trade", 6.3349, 15.0]
["2026-09-30T19:48:16.879402+00:00", "trade", 6.3238, 28.0]
["2026-09-30T19:48:16.880365+00:00", "trade", 6.3238, 43.0]
["2026-09-30T19:48:19.097506+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:19.098247+00:00", "trade", 6.325, 10.0]
["2026-09-30T19:48:19.837006+00:00", "trade", 6.325, 1100.0]
["2026-09-30T19:48:19.837639+00:00", "trade", 6.325, 62.0]
["2026-09-30T19:48:20.257294+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:20.870836+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:20.921787+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:21.517698+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:22.182805+00:00", "trade", 6.3348, 14.0]
["2026-09-30T19:48:23.302822+00:00", "trade", 6.325, 113.0]
["2026-09-30T19:48:23.302852+00:00", "trade", 6.325, 149.0]
["2026-09-30T19:48:23.303655+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:23.306010+00:00", "trade", 6.325, 131.0]
["2026-09-30T19:48:23.306631+00:00", "trade", 6.325, 20.0]
["2026-09-30T19:48:23.485339+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:24.019605+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:24.793623+00:00", "trade", 6.33, 5.0]
["2026-09-30T19:48:25.031518+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:25.086535+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:25.732725+00:00", "trade", 6.3348, 100.0]
["2026-09-30T19:48:26.367688+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:26.368137+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:28.433239+00:00", "trade", 6.3347, 15.0]
["2026-09-30T19:48:31.123992+00:00", "trade", 6.3271, 61.0]
["2026-09-30T19:48:31.124961+00:00", "trade", 6.3271, 245.0]
["2026-09-30T19:48:31.125683+00:00", "trade", 6.3271, 123.0]
["2026-09-30T19:48:31.851182+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:33.935601+00:00", "trade", 6.3347, 14.0]
["2026-09-30T19:48:34.378255+00:00", "trade", 6.325, 13.0]
["2026-09-30T19:48:35.099602+00:00", "trade", 6.325, 107.0]
["2026-09-30T19:48:35.938058+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:35.938134+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:37.597557+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:37.637787+00:00", "trade", 6.325, 12.0]
["2026-09-30T19:48:37.638402+00:00", "trade", 6.3254, 20.0]
["2026-09-30T19:48:38.331191+00:00", "trade", 6.325, 325.0]
["2026-09-30T19:48:39.331701+00:00", "trade", 6.325, 15.0]
["2026-09-30T19:48:40.189187+00:00", "trade", 6.3347, 16.0]
["2026-09-30T19:48:41.691275+00:00", "trade", 6.3347, 43.0]
["2026-09-30T19:48:43.263214+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:43.263840+00:00", "trade", 6.325, 22.0]
["2026-09-30T19:48:43.341455+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:43.585404+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:43.632461+00:00", "trade", 6.3341, 5.0]
["2026-09-30T19:48:44.326013+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:48:46.852409+00:00", "trade", 6.325, 387.0]
["2026-09-30T19:48:46.853028+00:00", "trade", 6.324, 24.0]
["2026-09-30T19:48:47.596166+00:00", "trade", 6.3243, 12.0]
["2026-09-30T19:48:48.242806+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:48.324384+00:00", "trade", 6.3342, 21.0]
["2026-09-30T19:48:48.401275+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:48.401276+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:48.407381+00:00", "trade", 6.325, 635.0]
["2026-09-30T19:48:48.408001+00:00", "trade", 6.325, 47.0]
["2026-09-30T19:48:50.784269+00:00", "trade", 6.3248, 200.0]
["2026-09-30T19:48:51.215372+00:00", "trade", 6.324, 4.0]
["2026-09-30T19:48:52.231397+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:48:53.063783+00:00", "trade", 6.3341, 10.0]
["2026-09-30T19:48:54.503144+00:00", "trade", 6.3243, 79.0]
["2026-09-30T19:48:54.503927+00:00", "trade", 6.32, 10.0]
["2026-09-30T19:48:54.505707+00:00", "trade", 6.3243, 3.0]
["2026-09-30T19:48:55.546420+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:48:55.547041+00:00", "trade", 6.3246, 20.0]
["2026-09-30T19:48:57.937946+00:00", "trade", 6.3346, 100.0]
["2026-09-30T19:48:59.807453+00:00", "trade", 6.3341, 29.0]
["2026-09-30T19:49:01.901200+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:49:01.902893+00:00", "trade", 6.325, 18.0]
["2026-09-30T19:49:01.903139+00:00", "trade", 6.3339, 4.0]
["2026-09-30T19:49:01.903216+00:00", "trade", 6.3339, 51.0]
["2026-09-30T19:49:01.905541+00:00", "trade", 6.325, 2.0]
["2026-09-30T19:49:01.905994+00:00", "trade", 6.325, 17.0]
["2026-09-30T19:49:01.906611+00:00", "trade", 6.325, 200.0]
["2026-09-30T19:49:01.908160+00:00", "trade", 6.325, 58.0]
["2026-09-30T19:49:01.913887+00:00", "trade", 6.325, 20.0]
["2026-09-30T19:49:02.385881+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:05.427778+00:00", "trade", 6.334, 15.0]
["2026-09-30T19:49:06.665207+00:00", "trade", 6.334, 1.0]
["2026-09-30T19:49:11.853267+00:00", "trade", 6.325, 42.0]
["2026-09-30T19:49:11.854027+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:49:12.253958+00:00", "trade", 6.334, 100.0]
["2026-09-30T19:49:12.757020+00:00", "trade", 6.334, 18.0]
["2026-09-30T19:49:13.498362+00:00", "trade", 6.3239, 1.0]
["2026-09-30T19:49:13.789829+00:00", "trade", 6.32, 3.0]
["2026-09-30T19:49:13.809148+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:49:18.180147+00:00", "trade", 6.325, 2.0]
["2026-09-30T19:49:18.180161+00:00", "trade", 6.325, 2.0]
["2026-09-30T19:49:18.230516+00:00", "trade", 6.334, 14.0]
["2026-09-30T19:49:18.862938+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:49:19.187280+00:00", "trade", 6.325, 104.0]
["2026-09-30T19:49:19.658712+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:49:21.151759+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:49:21.438363+00:00", "trade", 6.324, 24.0]
["2026-09-30T19:49:21.562589+00:00", "trade", 6.334, 100.0]
["2026-09-30T19:49:22.625269+00:00", "trade", 6.3243, 27.0]
["2026-09-30T19:49:22.625884+00:00", "trade", 6.3249, 20.0]
["2026-09-30T19:49:22.626003+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:49:22.789887+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:25.070052+00:00", "trade", 6.3339, 18.0]
["2026-09-30T19:49:28.413364+00:00", "trade", 6.3237, 22.0]
["2026-09-30T19:49:28.414336+00:00", "trade", 6.3237, 1.0]
["2026-09-30T19:49:30.293536+00:00", "trade", 6.325, 101.0]
["2026-09-30T19:49:30.294268+00:00", "trade", 6.325, 6.0]
["2026-09-30T19:49:30.492743+00:00", "trade", 6.3339, 13.0]
["2026-09-30T19:49:34.316596+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:49:34.317346+00:00", "trade", 6.33, 17.0]
["2026-09-30T19:49:35.518533+00:00", "trade", 6.3339, 36.0]
["2026-09-30T19:49:35.726121+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:49:36.080946+00:00", "trade", 6.325, 300.0]
["2026-09-30T19:49:36.081557+00:00", "trade", 6.3242, 27.0]
["2026-09-30T19:49:36.612799+00:00", "trade", 6.3339, 16.0]
["2026-09-30T19:49:38.440065+00:00", "trade", 6.32, 22.0]
["2026-09-30T19:49:38.440494+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.440638+00:00", "trade", 6.32, 27.0]
["2026-09-30T19:49:38.440706+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.440845+00:00", "trade", 6.325, 6.0]
["2026-09-30T19:49:38.441038+00:00", "trade", 6.32, 1100.0]
["2026-09-30T19:49:38.441118+00:00", "trade", 6.32, 389.0]
["2026-09-30T19:49:38.441656+00:00", "trade", 6.32, 58.0]
["2026-09-30T19:49:38.441792+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.441912+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:49:38.441927+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:49:38.441930+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:49:38.441935+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:49:38.441944+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:49:38.441967+00:00", "trade", 6.32, 89.0]
["2026-09-30T19:49:38.442368+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.442433+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.442468+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.442540+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:49:38.442594+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:49:38.443618+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.444060+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.459511+00:00", "trade", 6.325, 33.0]
["2026-09-30T19:49:38.460252+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:38.497801+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:49:38.856092+00:00", "trade", 6.3336, 100.0]
["2026-09-30T19:49:38.919742+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:39.022147+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:39.074452+00:00", "trade", 6.3343, 100.0]
["2026-09-30T19:49:39.177193+00:00", "trade", 6.325, 23.0]
["2026-09-30T19:49:39.183601+00:00", "trade", 6.325, 400.0]
["2026-09-30T19:49:39.183743+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:39.184075+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:49:39.184151+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:39.184205+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:39.184215+00:00", "trade", 6.3237, 37.0]
["2026-09-30T19:49:39.206571+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:40.403158+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:40.583533+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:49:42.584286+00:00", "trade", 6.325, 3.0]
["2026-09-30T19:49:42.637169+00:00", "trade", 6.3219, 81.0]
["2026-09-30T19:49:42.798687+00:00", "trade", 6.3335, 96.0]
["2026-09-30T19:49:42.807412+00:00", "trade", 6.3336, 49.0]
["2026-09-30T19:49:42.900796+00:00", "trade", 6.3336, 16.0]
["2026-09-30T19:49:43.634317+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:43.634368+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:43.895480+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:44.015620+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:44.391443+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:44.391745+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:44.652090+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:46.164368+00:00", "trade", 6.3234, 1.0]
["2026-09-30T19:49:46.585016+00:00", "trade", 6.325, 3.0]
["2026-09-30T19:49:46.586401+00:00", "trade", 6.325, 389.0]
["2026-09-30T19:49:46.586458+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:49:46.586760+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:49:46.587013+00:00", "trade", 6.3245, 26.0]
["2026-09-30T19:49:46.587362+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:49:46.590892+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:49:46.591056+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:49:46.595123+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:49:46.603668+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:49:47.106028+00:00", "trade", 6.325, 102.0]
["2026-09-30T19:49:47.485765+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:49:47.485766+00:00", "trade", 6.32, 99.0]
["2026-09-30T19:49:47.486391+00:00", "trade", 6.3238, 21.0]
["2026-09-30T19:49:47.647756+00:00", "trade", 6.325, 1580.0]
["2026-09-30T19:49:47.648371+00:00", "trade", 6.325, 79.0]
["2026-09-30T19:49:47.652853+00:00", "trade", 6.3299, 1.0]
["2026-09-30T19:49:47.685779+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:49:48.033436+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:48.033461+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:48.034059+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:49.686500+00:00", "trade", 6.325, 3.0]
["2026-09-30T19:49:50.048046+00:00", "trade", 6.325, 7.0]
["2026-09-30T19:49:50.048184+00:00", "trade", 6.325, 8.0]
["2026-09-30T19:49:50.049829+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:49:50.251402+00:00", "trade", 6.3334, 300.0]
["2026-09-30T19:49:52.451873+00:00", "trade", 6.3341, 12.0]
["2026-09-30T19:49:53.177375+00:00", "trade", 6.3341, 100.0]
["2026-09-30T19:49:53.728710+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:53.728738+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:53.745796+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:49:53.745798+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:49:53.745798+00:00", "trade", 6.32, 79.0]
["2026-09-30T19:49:53.745865+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:53.745897+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:54.642211+00:00", "trade", 6.3256, 26.0]
["2026-09-30T19:49:55.088634+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:55.095028+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:55.255905+00:00", "trade", 6.3333, 32.0]
["2026-09-30T19:49:56.091487+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:57.103402+00:00", "trade", 6.3236, 6.0]
["2026-09-30T19:49:58.911620+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:58.944036+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:49:59.000053+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.135739+00:00", "trade", 6.32, 5.0]
["2026-09-30T19:50:00.135740+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:50:00.135742+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.135743+00:00", "trade", 6.32, 51.0]
["2026-09-30T19:50:00.135747+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.135747+00:00", "trade", 6.32, 159.0]
["2026-09-30T19:50:00.135751+00:00", "trade", 6.32, 456.0]
["2026-09-30T19:50:00.135751+00:00", "trade", 6.32, 485.0]
["2026-09-30T19:50:00.136007+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.136009+00:00", "trade", 6.32, 500.0]
["2026-09-30T19:50:00.136009+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136017+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:50:00.136017+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:50:00.136017+00:00", "trade", 6.32, 527.0]
["2026-09-30T19:50:00.136021+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136024+00:00", "trade", 6.32, 114.0]
["2026-09-30T19:50:00.136024+00:00", "trade", 6.32, 179.0]
["2026-09-30T19:50:00.136029+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136033+00:00", "trade", 6.32, 114.0]
["2026-09-30T19:50:00.136033+00:00", "trade", 6.32, 114.0]
["2026-09-30T19:50:00.136034+00:00", "trade", 6.32, 727.0]
["2026-09-30T19:50:00.136034+00:00", "trade", 6.32, 99.0]
["2026-09-30T19:50:00.136034+00:00", "trade", 6.32, 74.0]
["2026-09-30T19:50:00.136037+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136041+00:00", "trade", 6.32, 99.0]
["2026-09-30T19:50:00.136041+00:00", "trade", 6.32, 99.0]
["2026-09-30T19:50:00.136046+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136049+00:00", "trade", 6.32, 6.0]
["2026-09-30T19:50:00.136049+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136056+00:00", "trade", 6.32, 8.0]
["2026-09-30T19:50:00.136056+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136060+00:00", "trade", 6.32, 99.0]
["2026-09-30T19:50:00.136065+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136067+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136071+00:00", "trade", 6.32, 641.0]
["2026-09-30T19:50:00.136072+00:00", "trade", 6.32, 11.0]
["2026-09-30T19:50:00.136093+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136173+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136230+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.136300+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.136302+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.136304+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.136304+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:50:00.136305+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.136314+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.136402+00:00", "trade", 6.32, 5.0]
["2026-09-30T19:50:00.136477+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.136484+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.136502+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.136510+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.136547+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.136684+00:00", "trade", 6.32, 6.0]
["2026-09-30T19:50:00.136686+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.136859+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.136983+00:00", "trade", 6.32, 3.0]
["2026-09-30T19:50:00.137621+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.137629+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.149079+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:50:00.149096+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.149105+00:00", "trade", 6.32, 95.0]
["2026-09-30T19:50:00.149143+00:00", "trade", 6.32, 5.0]
["2026-09-30T19:50:00.149374+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.179312+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.195897+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.195937+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.230376+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.234955+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.235381+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.235803+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.250144+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.303683+00:00", "trade", 6.315, 6.0]
["2026-09-30T19:50:00.305025+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.307652+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.351753+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.360068+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.450582+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:00.647200+00:00", "trade", 6.3214, 28.0]
["2026-09-30T19:50:00.669116+00:00", "trade", 6.32, 26.0]
["2026-09-30T19:50:00.671853+00:00", "trade", 6.32, 23.0]
["2026-09-30T19:50:00.674700+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:50:00.680566+00:00", "trade", 6.32, 35.0]
["2026-09-30T19:50:00.689959+00:00", "trade", 6.32, 29.0]
["2026-09-30T19:50:00.698757+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:50:00.704716+00:00", "trade", 6.32, 42.0]
["2026-09-30T19:50:00.718162+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:50:00.719605+00:00", "trade", 6.32, 32.0]
["2026-09-30T19:50:00.723622+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.723624+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.723625+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:50:00.723627+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:50:00.723629+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.723652+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:50:00.723654+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723658+00:00", "trade", 6.32, 156.0]
["2026-09-30T19:50:00.723661+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723669+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723676+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723683+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723690+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723696+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723703+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723706+00:00", "trade", 6.32, 44.0]
["2026-09-30T19:50:00.723710+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723717+00:00", "trade", 6.32, 8.0]
["2026-09-30T19:50:00.723721+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.723723+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.723724+00:00", "trade", 6.32, 117.0]
["2026-09-30T19:50:00.723727+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:50:00.723728+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723916+00:00", "trade", 6.32, 120.0]
["2026-09-30T19:50:00.723917+00:00", "trade", 6.32, 30.0]
["2026-09-30T19:50:00.723957+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723971+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723978+00:00", "trade", 6.32, 180.0]
["2026-09-30T19:50:00.723978+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723991+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.723998+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.724005+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.724010+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.724011+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.724025+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.724025+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.724025+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.724025+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:00.724025+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.724028+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.724033+00:00", "trade", 6.32, 610.0]
["2026-09-30T19:50:00.724034+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.724111+00:00", "trade", 6.32, 120.0]
["2026-09-30T19:50:00.724139+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.724324+00:00", "trade", 6.32, 90.0]
["2026-09-30T19:50:00.724326+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.724327+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.724334+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.724356+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.724364+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.724370+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.724376+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.724382+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.724390+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.725525+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.728571+00:00", "trade", 6.32, 36.0]
["2026-09-30T19:50:00.728653+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.728667+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.729368+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.731466+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:00.766465+00:00", "trade", 6.3199, 28.0]
["2026-09-30T19:50:00.768539+00:00", "trade", 6.32, 30.0]
["2026-09-30T19:50:00.770924+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:00.772732+00:00", "trade", 6.32, 23.0]
["2026-09-30T19:50:00.789707+00:00", "trade", 6.32, 17.0]
["2026-09-30T19:50:00.793722+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:50:00.823712+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.823993+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.824119+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.824516+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.824654+00:00", "trade", 6.32, 414.0]
["2026-09-30T19:50:00.824708+00:00", "trade", 6.32, 96.0]
["2026-09-30T19:50:00.824738+00:00", "trade", 6.32, 59.0]
["2026-09-30T19:50:00.829145+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:00.829592+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.830134+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:00.857095+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:00.868945+00:00", "trade", 6.32, 62.0]
["2026-09-30T19:50:00.876211+00:00", "trade", 6.32, 12.0]
["2026-09-30T19:50:00.877311+00:00", "trade", 6.32, 168.0]
["2026-09-30T19:50:00.878675+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:00.880669+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:00.881074+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:50:00.881421+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:00.882483+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:00.883130+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:00.883542+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:01.000749+00:00", "trade", 6.32, 62.0]
["2026-09-30T19:50:01.001165+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:01.001392+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:50:01.001400+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:01.001617+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.002112+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:01.002119+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:01.002167+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:50:01.004098+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:01.004169+00:00", "trade", 6.32, 138.0]
["2026-09-30T19:50:01.041054+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.041111+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.041727+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.041734+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.061472+00:00", "trade", 6.33, 12.0]
["2026-09-30T19:50:01.061557+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.062098+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.062157+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.068207+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.093972+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.094423+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.189980+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.192887+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.193733+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.198515+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.388015+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.398347+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.506108+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.511498+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.645389+00:00", "trade", 6.3218, 1.0]
["2026-09-30T19:50:01.657745+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.657791+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.657918+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:01.747612+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:01.748646+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:50:01.749268+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:01.749658+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:01.749672+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:01.749737+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.749760+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.749780+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:01.749816+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.749879+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.750022+00:00", "trade", 6.32, 11.0]
["2026-09-30T19:50:01.750721+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.751015+00:00", "trade", 6.32, 2200.0]
["2026-09-30T19:50:01.751605+00:00", "trade", 6.3199, 38.0]
["2026-09-30T19:50:01.753822+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.753861+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:01.753877+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:01.754092+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:01.754824+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:01.754852+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:50:01.907062+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:01.907091+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.065116+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.100738+00:00", "trade", 6.32, 180.0]
["2026-09-30T19:50:02.101280+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.102539+00:00", "trade", 6.32, 120.0]
["2026-09-30T19:50:02.106809+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.111186+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.510147+00:00", "trade", 6.32, 7.0]
["2026-09-30T19:50:02.510154+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.510592+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.523130+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:02.523556+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:03.118592+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:03.224124+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:03.507992+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:04.837443+00:00", "trade", 6.3318, 33.0]
["2026-09-30T19:50:06.819661+00:00", "trade", 6.315, 88.0]
["2026-09-30T19:50:06.822086+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:07.253085+00:00", "trade", 6.3215, 100.0]
["2026-09-30T19:50:08.165837+00:00", "trade", 6.315, 200.0]
["2026-09-30T19:50:08.165856+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:50:08.173998+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:08.174059+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:08.174792+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:08.175086+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:09.407763+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:09.407781+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:09.407801+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:50:09.407801+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:09.407802+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:10.823793+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:11.488366+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:11.615334+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.521732+00:00", "trade", 6.3326, 100.0]
["2026-09-30T19:50:12.523547+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523549+00:00", "trade", 6.32, 6.0]
["2026-09-30T19:50:12.523553+00:00", "trade", 6.32, 310.0]
["2026-09-30T19:50:12.523553+00:00", "trade", 6.32, 641.0]
["2026-09-30T19:50:12.523556+00:00", "trade", 6.32, 59.0]
["2026-09-30T19:50:12.523557+00:00", "trade", 6.32, 1000.0]
["2026-09-30T19:50:12.523589+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523595+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523602+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523608+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523615+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523622+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523628+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523636+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523643+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523648+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:12.523649+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523650+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:12.523657+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523659+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:50:12.523659+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:50:12.523660+00:00", "trade", 6.32, 711.0]
["2026-09-30T19:50:12.523660+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:12.523662+00:00", "trade", 6.32, 4.0]
["2026-09-30T19:50:12.523664+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523667+00:00", "trade", 6.32, 4800.0]
["2026-09-30T19:50:12.523670+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:12.523670+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523671+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523675+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:50:12.523675+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:50:12.523675+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:12.523677+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523683+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523690+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523696+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523703+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523710+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523718+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:50:12.523729+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.523789+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.523854+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524053+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:12.524105+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:12.524111+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524120+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524127+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524132+00:00", "trade", 6.32, 12.0]
["2026-09-30T19:50:12.524134+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524141+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524147+00:00", "trade", 6.319, 25.0]
["2026-09-30T19:50:12.524147+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524154+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524161+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524168+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524174+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524181+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524187+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:50:12.524195+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:12.524196+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.524200+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.524206+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.524213+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.524241+00:00", "trade", 6.32, 23.0]
["2026-09-30T19:50:12.524302+00:00", "trade", 6.32, 79.0]
["2026-09-30T19:50:12.524641+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.524697+00:00", "trade", 6.32, 180.0]
["2026-09-30T19:50:12.524908+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:50:12.525221+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.525349+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.527589+00:00", "trade", 6.325, 64.0]
["2026-09-30T19:50:12.527823+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.528577+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.528585+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.529262+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.537936+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:12.997278+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.019922+00:00", "trade", 6.3309, 39.0]
["2026-09-30T19:50:13.273619+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.662088+00:00", "trade", 6.32, 1600.0]
["2026-09-30T19:50:13.662154+00:00", "trade", 6.32, 10.0]
["2026-09-30T19:50:13.662670+00:00", "trade", 6.3201, 38.0]
["2026-09-30T19:50:13.662834+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.662842+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.662910+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.662939+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.663023+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:50:13.663030+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.663032+00:00", "trade", 6.32, 390.0]
["2026-09-30T19:50:13.663067+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.663484+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.663498+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:13.663938+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.007137+00:00", "trade", 6.32, 7.0]
["2026-09-30T19:50:14.007305+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.215377+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.266281+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.266291+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.267599+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.354366+00:00", "trade", 6.321, 24.0]
["2026-09-30T19:50:14.354426+00:00", "trade", 6.321, 7.0]
["2026-09-30T19:50:14.408963+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.489571+00:00", "trade", 6.325, 139.0]
["2026-09-30T19:50:14.490017+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.490047+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.490111+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:14.959078+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:15.356620+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:17.264199+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:17.265372+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:18.286284+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:18.489956+00:00", "trade", 6.33, 11.0]
["2026-09-30T19:50:18.560512+00:00", "trade", 6.3205, 6.0]
["2026-09-30T19:50:18.587322+00:00", "trade", 6.3307, 26.0]
["2026-09-30T19:50:18.840459+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:18.841146+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:20.781273+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:20.781723+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:22.259445+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:26.202923+00:00", "trade", 6.325, 40.0]
["2026-09-30T19:50:26.203516+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:26.205554+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:26.380910+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:26.444047+00:00", "trade", 6.323, 36.0]
["2026-09-30T19:50:26.444809+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:26.444840+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:26.445253+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:26.445270+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:28.264039+00:00", "trade", 6.3317, 100.0]
["2026-09-30T19:50:28.339972+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:29.881946+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:29.946908+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:30.056127+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:30.130882+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:30.412541+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:30.413294+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:32.751513+00:00", "trade", 6.3229, 9.0]
["2026-09-30T19:50:32.757276+00:00", "trade", 6.325, 109.0]
["2026-09-30T19:50:32.758037+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:32.872935+00:00", "trade", 6.3228, 31.0]
["2026-09-30T19:50:33.140107+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:33.219636+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:34.815134+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:35.014075+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:35.083130+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:38.332598+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:38.578723+00:00", "trade", 6.3227, 29.0]
["2026-09-30T19:50:38.580737+00:00", "trade", 6.325, 96.0]
["2026-09-30T19:50:38.581355+00:00", "trade", 6.3235, 20.0]
["2026-09-30T19:50:42.236847+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:50:43.277348+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:50:43.664365+00:00", "trade", 6.3218, 17.0]
["2026-09-30T19:50:44.855162+00:00", "trade", 6.325, 105.0]
["2026-09-30T19:50:45.270332+00:00", "trade", 6.3227, 58.0]
["2026-09-30T19:50:46.491554+00:00", "trade", 6.3317, 100.0]
["2026-09-30T19:50:47.296905+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:50:48.020848+00:00", "trade", 6.3285, 5.0]
["2026-09-30T19:50:51.215367+00:00", "trade", 6.3206, 4.0]
["2026-09-30T19:50:52.161176+00:00", "trade", 6.3217, 32.0]
["2026-09-30T19:50:52.165290+00:00", "trade", 6.325, 121.0]
["2026-09-30T19:50:52.331401+00:00", "trade", 6.3317, 39.0]
["2026-09-30T19:50:52.361693+00:00", "trade", 6.3215, 12.0]
["2026-09-30T19:50:52.363235+00:00", "trade", 6.3215, 4.0]
["2026-09-30T19:50:53.770842+00:00", "trade", 6.3217, 6.0]
["2026-09-30T19:50:53.771626+00:00", "trade", 6.325, 19.0]
["2026-09-30T19:50:54.504369+00:00", "trade", 6.3206, 27.0]
["2026-09-30T19:50:54.672707+00:00", "trade", 6.325, 3.0]
["2026-09-30T19:50:54.673321+00:00", "trade", 6.3233, 20.0]
["2026-09-30T19:50:55.698110+00:00", "trade", 6.325, 35.0]
["2026-09-30T19:50:56.873488+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:50:57.971329+00:00", "trade", 6.3317, 10.0]
["2026-09-30T19:50:57.973280+00:00", "trade", 6.325, 97.0]
["2026-09-30T19:50:58.073689+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:50:58.236201+00:00", "trade", 6.3216, 29.0]
["2026-09-30T19:50:58.694151+00:00", "trade", 6.3276, 11.0]
["2026-09-30T19:50:58.694168+00:00", "trade", 6.3276, 1.0]
["2026-09-30T19:51:01.783071+00:00", "trade", 6.3216, 10.0]
["2026-09-30T19:51:03.413840+00:00", "trade", 6.32, 195.0]
["2026-09-30T19:51:03.413902+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.413903+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:51:03.413904+00:00", "trade", 6.32, 700.0]
["2026-09-30T19:51:03.413905+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:51:03.413907+00:00", "trade", 6.32, 1500.0]
["2026-09-30T19:51:03.413909+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.413910+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:51:03.413911+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:51:03.413916+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.413922+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.413976+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.413983+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.413989+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.413996+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414003+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414009+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414199+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414206+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414212+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414218+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414225+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414228+00:00", "trade", 6.32, 6.0]
["2026-09-30T19:51:03.414231+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414234+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:51:03.414237+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414240+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:51:03.414244+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414251+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414257+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414265+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414288+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414319+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:51:03.414321+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:51:03.414321+00:00", "trade", 6.32, 7.0]
["2026-09-30T19:51:03.414327+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:51:03.414327+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414335+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414342+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414349+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414355+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414362+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414368+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414375+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414381+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414387+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414393+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:51:03.414398+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.414400+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.414406+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.414412+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.414527+00:00", "trade", 6.3212, 29.0]
["2026-09-30T19:51:03.414558+00:00", "trade", 6.3213, 24.0]
["2026-09-30T19:51:03.414573+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.414649+00:00", "trade", 6.32, 29.0]
["2026-09-30T19:51:03.414676+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:51:03.414713+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:51:03.414732+00:00", "trade", 6.32, 11.0]
["2026-09-30T19:51:03.414764+00:00", "trade", 6.32, 67.0]
["2026-09-30T19:51:03.414823+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:51:03.414928+00:00", "trade", 6.32, 34.0]
["2026-09-30T19:51:03.414957+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:51:03.415010+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.415224+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.415431+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.415575+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.416300+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.418946+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.418969+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.428883+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.428907+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.434689+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.434718+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.476128+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:03.517738+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:03.540719+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:03.541667+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:04.050821+00:00", "trade", 6.3215, 27.0]
["2026-09-30T19:51:04.263854+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:04.440415+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:04.441034+00:00", "trade", 6.3172, 23.0]
["2026-09-30T19:51:04.733007+00:00", "trade", 6.3213, 20.0]
["2026-09-30T19:51:04.736035+00:00", "trade", 6.3213, 11.0]
["2026-09-30T19:51:04.826928+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:05.191699+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:08.024643+00:00", "trade", 6.32, 1468.0]
["2026-09-30T19:51:08.025231+00:00", "trade", 6.319, 25.0]
["2026-09-30T19:51:08.025318+00:00", "trade", 6.3197, 66.0]
["2026-09-30T19:51:08.027224+00:00", "trade", 6.315, 1.0]
["2026-09-30T19:51:08.330037+00:00", "trade", 6.315, 4898.0]
["2026-09-30T19:51:08.330623+00:00", "trade", 6.315, 64.0]
["2026-09-30T19:51:08.330713+00:00", "trade", 6.315, 206.0]
["2026-09-30T19:51:08.497766+00:00", "trade", 6.315, 102.0]
["2026-09-30T19:51:08.878623+00:00", "trade", 6.31, 23.0]
["2026-09-30T19:51:08.879633+00:00", "trade", 6.31, 23.0]
["2026-09-30T19:51:08.879689+00:00", "trade", 6.31, 1600.0]
["2026-09-30T19:51:08.879745+00:00", "trade", 6.31, 389.0]
["2026-09-30T19:51:08.880274+00:00", "trade", 6.315, 389.0]
["2026-09-30T19:51:08.880282+00:00", "trade", 6.3103, 23.0]
["2026-09-30T19:51:08.880326+00:00", "trade", 6.315, 389.0]
["2026-09-30T19:51:08.880372+00:00", "trade", 6.3103, 73.0]
["2026-09-30T19:51:08.880422+00:00", "trade", 6.315, 389.0]
["2026-09-30T19:51:08.880462+00:00", "trade", 6.315, 50.0]
["2026-09-30T19:51:08.880477+00:00", "trade", 6.315, 389.0]
["2026-09-30T19:51:08.880514+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:08.880538+00:00", "trade", 6.315, 65.0]
["2026-09-30T19:51:08.880667+00:00", "trade", 6.315, 600.0]
["2026-09-30T19:51:08.880880+00:00", "trade", 6.3125, 33.0]
["2026-09-30T19:51:08.880955+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:08.881006+00:00", "trade", 6.3138, 20.0]
["2026-09-30T19:51:08.881087+00:00", "trade", 6.315, 33.0]
["2026-09-30T19:51:08.881142+00:00", "trade", 6.315, 21.0]
["2026-09-30T19:51:08.881272+00:00", "trade", 6.315, 25.0]
["2026-09-30T19:51:08.892089+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:08.981114+00:00", "trade", 6.315, 778.0]
["2026-09-30T19:51:08.981703+00:00", "trade", 6.315, 24.0]
["2026-09-30T19:51:08.981790+00:00", "trade", 6.315, 33.0]
["2026-09-30T19:51:08.981864+00:00", "trade", 6.315, 778.0]
["2026-09-30T19:51:08.982471+00:00", "trade", 6.315, 33.0]
["2026-09-30T19:51:08.982892+00:00", "trade", 6.315, 92.0]
["2026-09-30T19:51:09.115485+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:09.115513+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:09.170112+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:10.343487+00:00", "trade", 6.3202, 29.0]
["2026-09-30T19:51:10.586324+00:00", "trade", 6.315, 200.0]
["2026-09-30T19:51:11.853367+00:00", "trade", 6.3191, 28.0]
["2026-09-30T19:51:12.792286+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:12.793766+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:13.498366+00:00", "trade", 6.3191, 2.0]
["2026-09-30T19:51:15.407735+00:00", "trade", 6.3202, 25.0]
["2026-09-30T19:51:15.453255+00:00", "trade", 6.3186, 1.0]
["2026-09-30T19:51:15.457314+00:00", "trade", 6.3186, 244.0]
["2026-09-30T19:51:15.459460+00:00", "trade", 6.3186, 163.0]
["2026-09-30T19:51:17.666249+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:17.668451+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:19.487941+00:00", "trade", 6.315, 1.0]
["2026-09-30T19:51:20.462876+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:20.463735+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:20.464352+00:00", "trade", 6.315, 21.0]
["2026-09-30T19:51:21.871563+00:00", "trade", 6.3201, 29.0]
["2026-09-30T19:51:25.953238+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:25.954678+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:27.415841+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:28.338578+00:00", "trade", 6.3201, 30.0]
["2026-09-30T19:51:28.972140+00:00", "trade", 6.3302, 100.0]
["2026-09-30T19:51:31.897940+00:00", "trade", 6.31, 400.0]
["2026-09-30T19:51:31.898291+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:31.898534+00:00", "trade", 6.3138, 22.0]
["2026-09-30T19:51:33.992322+00:00", "trade", 6.3302, 100.0]
["2026-09-30T19:51:34.290922+00:00", "trade", 6.3198, 7.0]
["2026-09-30T19:51:34.622569+00:00", "trade", 6.32, 125.0]
["2026-09-30T19:51:34.623182+00:00", "trade", 6.3125, 22.0]
["2026-09-30T19:51:34.623335+00:00", "trade", 6.315, 125.0]
["2026-09-30T19:51:34.655576+00:00", "trade", 6.32, 31.0]
["2026-09-30T19:51:36.500363+00:00", "trade", 6.3189, 2.0]
["2026-09-30T19:51:37.029425+00:00", "trade", 6.315, 1.0]
["2026-09-30T19:51:38.779347+00:00", "trade", 6.3193, 200.0]
["2026-09-30T19:51:38.782096+00:00", "trade", 6.3191, 500.0]
["2026-09-30T19:51:38.783865+00:00", "trade", 6.319, 300.0]
["2026-09-30T19:51:38.788380+00:00", "trade", 6.3201, 100.0]
["2026-09-30T19:51:38.789102+00:00", "trade", 6.3201, 500.0]
["2026-09-30T19:51:38.789696+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:51:38.820459+00:00", "trade", 6.315, 2.0]
["2026-09-30T19:51:38.897540+00:00", "trade", 6.315, 22.0]
["2026-09-30T19:51:39.407355+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:39.586913+00:00", "trade", 6.32, 22.0]
["2026-09-30T19:51:40.184366+00:00", "trade", 6.3188, 9.0]
["2026-09-30T19:51:40.185208+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.186612+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.283603+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.283611+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.295777+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:51:40.296359+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.296401+00:00", "trade", 6.3185, 21.0]
["2026-09-30T19:51:40.300830+00:00", "trade", 6.32, 910.0]
["2026-09-30T19:51:40.300852+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.300861+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.300883+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.300890+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.300929+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.300997+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:51:40.301005+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:51:40.301005+00:00", "trade", 6.32, 2.0]
["2026-09-30T19:51:40.301006+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.301007+00:00", "trade", 6.32, 508.0]
["2026-09-30T19:51:40.301215+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:51:40.301225+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:51:40.301234+00:00", "trade", 6.32, 510.0]
["2026-09-30T19:51:40.301412+00:00", "trade", 6.3195, 20.0]
["2026-09-30T19:51:40.301500+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:40.301508+00:00", "trade", 6.32, 38.0]
["2026-09-30T19:51:40.301588+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:40.301631+00:00", "trade", 6.32, 38.0]
["2026-09-30T19:51:40.301811+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:51:40.301915+00:00", "trade", 6.32, 38.0]
["2026-09-30T19:51:40.302025+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.302194+00:00", "trade", 6.32, 23.0]
["2026-09-30T19:51:40.302743+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.302749+00:00", "trade", 6.32, 2.0]
["2026-09-30T19:51:40.302791+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.302949+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:51:40.303143+00:00", "trade", 6.32, 73.0]
["2026-09-30T19:51:40.303274+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:51:40.310991+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:40.311432+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.313580+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.313623+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.403032+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.445847+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:40.552213+00:00", "trade", 6.315, 49.0]
["2026-09-30T19:51:40.552828+00:00", "trade", 6.3165, 21.0]
["2026-09-30T19:51:40.553340+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:41.375313+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:51:41.647731+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:42.407179+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:51:44.282524+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:45.783825+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:51:47.478539+00:00", "trade", 6.32, 36.0]
["2026-09-30T19:51:47.610490+00:00", "trade", 6.3193, 61.0]
["2026-09-30T19:51:47.634174+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:47.717633+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:49.032667+00:00", "trade", 6.3299, 90.0]
["2026-09-30T19:51:50.017682+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:50.361145+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:51.050371+00:00", "trade", 6.3186, 2.0]
["2026-09-30T19:51:51.213422+00:00", "trade", 6.3197, 5.0]
["2026-09-30T19:51:52.190337+00:00", "trade", 6.3199, 23.0]
["2026-09-30T19:51:53.615861+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:53.616252+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:53.616305+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:53.616674+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:53.617102+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:53.617479+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:54.395941+00:00", "trade", 6.315, 300.0]
["2026-09-30T19:51:54.396564+00:00", "trade", 6.3159, 26.0]
["2026-09-30T19:51:54.396721+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:54.763764+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:55.453556+00:00", "trade", 6.3167, 4.0]
["2026-09-30T19:51:57.715451+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:58.179376+00:00", "trade", 6.3166, 1.0]
["2026-09-30T19:51:58.180073+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:58.180955+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:58.180978+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:58.214414+00:00", "trade", 6.32, 263.0]
["2026-09-30T19:51:58.843287+00:00", "trade", 6.3199, 31.0]
["2026-09-30T19:51:58.982239+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:59.400997+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:51:59.547766+00:00", "trade", 6.3197, 15.0]
["2026-09-30T19:51:59.550467+00:00", "trade", 6.3166, 2.0]
["2026-09-30T19:52:00.001012+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:00.001033+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:00.018547+00:00", "trade", 6.315, 8.0]
["2026-09-30T19:52:00.018556+00:00", "trade", 6.315, 22.0]
["2026-09-30T19:52:00.909892+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:01.211396+00:00", "trade", 6.3181, 13.0]
["2026-09-30T19:52:01.562229+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:01.921991+00:00", "trade", 6.315, 4.0]
["2026-09-30T19:52:02.223752+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:02.323175+00:00", "trade", 6.315, 6.0]
["2026-09-30T19:52:02.624378+00:00", "trade", 6.315, 6.0]
["2026-09-30T19:52:02.925568+00:00", "trade", 6.315, 6.0]
["2026-09-30T19:52:03.089519+00:00", "trade", 6.3199, 2.0]
["2026-09-30T19:52:03.326786+00:00", "trade", 6.315, 5.0]
["2026-09-30T19:52:03.447755+00:00", "trade", 6.315, 1.0]
["2026-09-30T19:52:03.536973+00:00", "trade", 6.315, 12.0]
["2026-09-30T19:52:03.537561+00:00", "trade", 6.3169, 20.0]
["2026-09-30T19:52:03.538494+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:52:03.539122+00:00", "trade", 6.3182, 20.0]
["2026-09-30T19:52:03.576634+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:52:03.626365+00:00", "trade", 6.3179, 109.0]
["2026-09-30T19:52:03.830366+00:00", "trade", 6.3179, 11.0]
["2026-09-30T19:52:04.452119+00:00", "trade", 6.3158, 1.0]
["2026-09-30T19:52:06.990305+00:00", "trade", 6.3199, 38.0]
["2026-09-30T19:52:06.999639+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:06.999687+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:06.999726+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:07.178426+00:00", "trade", 6.3199, 10.0]
["2026-09-30T19:52:09.512570+00:00", "trade", 6.3195, 16.0]
["2026-09-30T19:52:10.306340+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:10.308624+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:11.186288+00:00", "trade", 6.3199, 20.0]
["2026-09-30T19:52:11.813450+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:52:12.263829+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:12.295494+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:52:12.396731+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:12.397110+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:12.527399+00:00", "trade", 6.3172, 9.0]
["2026-09-30T19:52:13.528370+00:00", "trade", 6.3172, 2.0]
["2026-09-30T19:52:15.343874+00:00", "trade", 6.32, 91.0]
["2026-09-30T19:52:15.343901+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:15.343908+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:15.343916+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:15.343922+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:15.343929+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:15.344447+00:00", "trade", 6.32, 6.0]
["2026-09-30T19:52:16.944364+00:00", "trade", 6.3199, 26.0]
["2026-09-30T19:52:16.953573+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:16.953624+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:16.954504+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:18.396358+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:18.396412+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:18.489392+00:00", "trade", 6.3169, 26.0]
["2026-09-30T19:52:18.526259+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:18.883331+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:19.047134+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:20.612160+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:20.612208+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:20.615794+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:20.615808+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:21.140326+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:21.797047+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:21.797560+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:21.877200+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:23.072701+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:23.145177+00:00", "trade", 6.3198, 31.0]
["2026-09-30T19:52:23.146410+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:23.146458+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:23.296740+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:26.010931+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:26.017727+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:26.020006+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.024694+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.070976+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:27.071009+00:00", "trade", 6.32, 16.0]
["2026-09-30T19:52:27.071038+00:00", "trade", 6.32, 74.0]
["2026-09-30T19:52:27.071070+00:00", "trade", 6.32, 14.0]
["2026-09-30T19:52:27.071098+00:00", "trade", 6.32, 14.0]
["2026-09-30T19:52:27.071128+00:00", "trade", 6.32, 13.0]
["2026-09-30T19:52:27.071156+00:00", "trade", 6.32, 15.0]
["2026-09-30T19:52:27.071188+00:00", "trade", 6.32, 70.0]
["2026-09-30T19:52:27.071598+00:00", "trade", 6.3181, 23.0]
["2026-09-30T19:52:27.071685+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.071735+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.071739+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.284468+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.545786+00:00", "trade", 6.315, 7.0]
["2026-09-30T19:52:27.545846+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.955707+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:27.986880+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:28.486134+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:28.486530+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:28.536230+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:28.763247+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:28.877190+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:29.177283+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:29.208455+00:00", "trade", 6.3197, 27.0]
["2026-09-30T19:52:30.032290+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:30.181179+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:30.279438+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:52:30.279513+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:52:30.280124+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:30.280166+00:00", "trade", 6.315, 17.0]
["2026-09-30T19:52:30.280783+00:00", "trade", 6.3176, 20.0]
["2026-09-30T19:52:30.287859+00:00", "trade", 6.315, 100.0]
["2026-09-30T19:52:30.669400+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:30.858142+00:00", "trade", 6.3197, 1.0]
["2026-09-30T19:52:31.484250+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:33.538060+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:33.539362+00:00", "trade", 6.3174, 16.0]
["2026-09-30T19:52:33.654860+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:34.472259+00:00", "trade", 6.3197, 24.0]
["2026-09-30T19:52:36.085546+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:36.378267+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:38.786432+00:00", "trade", 6.3188, 200.0]
["2026-09-30T19:52:40.673107+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.926899+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.927673+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952335+00:00", "trade", 6.32, 354.0]
["2026-09-30T19:52:40.952336+00:00", "trade", 6.32, 190.0]
["2026-09-30T19:52:40.952338+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952339+00:00", "trade", 6.32, 356.0]
["2026-09-30T19:52:40.952397+00:00", "trade", 6.32, 144.0]
["2026-09-30T19:52:40.952398+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:52:40.952400+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952402+00:00", "trade", 6.32, 60.0]
["2026-09-30T19:52:40.952406+00:00", "trade", 6.32, 700.0]
["2026-09-30T19:52:40.952406+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952410+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952410+00:00", "trade", 6.32, 300.0]
["2026-09-30T19:52:40.952413+00:00", "trade", 6.32, 600.0]
["2026-09-30T19:52:40.952464+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952472+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952480+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952510+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952586+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952631+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952637+00:00", "trade", 6.32, 257.0]
["2026-09-30T19:52:40.952642+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:40.952647+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952649+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952656+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:52:40.952658+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952660+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952667+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952677+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952688+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952716+00:00", "trade", 6.32, 54.0]
["2026-09-30T19:52:40.952720+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952729+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952733+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952852+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952885+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952915+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952921+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952949+00:00", "trade", 6.32, 2492.0]
["2026-09-30T19:52:40.952949+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952951+00:00", "trade", 6.32, 2100.0]
["2026-09-30T19:52:40.952951+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952953+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.952957+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952957+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.952958+00:00", "trade", 6.32, 200.0]
["2026-09-30T19:52:40.952965+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.953243+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.953533+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.954050+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.956694+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.956702+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.956708+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.956736+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.956745+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.956900+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.957083+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.957128+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.957192+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.957250+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.957392+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.957913+00:00", "trade", 6.32, 270.0]
["2026-09-30T19:52:40.957913+00:00", "trade", 6.32, 230.0]
["2026-09-30T19:52:40.958385+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.958848+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.959875+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.959907+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.961733+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.962636+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.962987+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.963011+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.963705+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.963737+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.963747+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.963772+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.963785+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.963804+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.964074+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.964167+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.964433+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.965268+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.966988+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.967464+00:00", "trade", 6.32, 77.0]
["2026-09-30T19:52:40.967479+00:00", "trade", 6.32, 12.0]
["2026-09-30T19:52:40.967483+00:00", "trade", 6.32, 51.0]
["2026-09-30T19:52:40.967491+00:00", "trade", 6.32, 22.0]
["2026-09-30T19:52:40.967499+00:00", "trade", 6.32, 17.0]
["2026-09-30T19:52:40.967515+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.967517+00:00", "trade", 6.32, 64.0]
["2026-09-30T19:52:40.967543+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.967877+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.968322+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.971454+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.971456+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.972857+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.974736+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.977828+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.978278+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.979193+00:00", "trade", 6.32, 16.0]
["2026-09-30T19:52:40.979229+00:00", "trade", 6.32, 14.0]
["2026-09-30T19:52:40.981242+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.982148+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.982903+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:40.983624+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:40.984309+00:00", "trade", 6.3185, 17.0]
["2026-09-30T19:52:40.984621+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.984647+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.986476+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:40.987611+00:00", "trade", 6.32, 105.0]
["2026-09-30T19:52:40.987818+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.991146+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.992496+00:00", "trade", 6.32, 5.0]
["2026-09-30T19:52:40.992545+00:00", "trade", 6.32, 45.0]
["2026-09-30T19:52:40.993385+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:40.993659+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:40.994235+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:40.997211+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:40.997882+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:40.998493+00:00", "trade", 6.32, 37.0]
["2026-09-30T19:52:40.998571+00:00", "trade", 6.32, 13.0]
["2026-09-30T19:52:41.003710+00:00", "trade", 6.32, 49.0]
["2026-09-30T19:52:41.005941+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:41.007497+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.007635+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.009341+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.009548+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:52:41.009571+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009578+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009585+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009592+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009600+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009607+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009614+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009622+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009628+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009859+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.009882+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009927+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009959+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.009988+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:41.010572+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.013602+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.014571+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.014580+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.014600+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.014780+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:41.016668+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.016919+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.017405+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.017897+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.018659+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.019206+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.019704+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.020155+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.020703+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.021118+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.021670+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.022173+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.022518+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.023019+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.023123+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:41.023540+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.023810+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.023986+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.023996+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.024309+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.025593+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.025935+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.026255+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.026544+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.028044+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.029618+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.031692+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.032483+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.032954+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.033936+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.034814+00:00", "quote", 6.31, 6.32]
["2026-09-30T19:52:41.035338+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.035585+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.035725+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.036381+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.036392+00:00", "quote", 6.31, 6.33]
["2026-09-30T19:52:41.036404+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.036415+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.036422+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.036443+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.036464+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.036597+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.036704+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.036829+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.037083+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.037357+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.037634+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.037923+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.038406+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.038499+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.038598+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.038635+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.039029+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.040653+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.041402+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.041790+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:52:41.042622+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.043065+00:00", "trade", 6.32, 75.0]
["2026-09-30T19:52:41.043776+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.043814+00:00", "quote", 6.32, 6.32]
["2026-09-30T19:52:41.043924+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.044159+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.044420+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.044606+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.044869+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.045219+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.045454+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.045597+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.045847+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:41.046082+00:00", "trade", 6.32, 1.0]
["2026-09-30T19:52:41.048729+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.049117+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.049417+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.049690+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.049756+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.050235+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.050781+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.051198+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.051662+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.052243+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.052599+00:00", "trade", 6.32, 50.0]
["2026-09-30T19:52:41.053327+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.053393+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.055185+00:00", "trade", 6.325, 300.0]
["2026-09-30T19:52:41.056338+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:52:41.056954+00:00", "trade", 6.325, 30.0]
["2026-09-30T19:52:41.056961+00:00", "trade", 6.325, 18.0]
["2026-09-30T19:52:41.057391+00:00", "trade", 6.325, 4.0]
["2026-09-30T19:52:41.060024+00:00", "trade", 6.325, 400.0]
["2026-09-30T19:52:41.079849+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.089868+00:00", "trade", 6.325, 200.0]
["2026-09-30T19:52:41.089932+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:52:41.228939+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.229412+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.391921+00:00", "trade", 6.325, 501.0]
["2026-09-30T19:52:41.515201+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:41.607984+00:00", "trade", 6.3198, 33.0]
["2026-09-30T19:52:42.127102+00:00", "trade", 6.3189, 20.0]
["2026-09-30T19:52:42.151327+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:42.164377+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:42.164408+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:42.173023+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:42.224313+00:00", "trade", 6.32, 27.0]
["2026-09-30T19:52:42.228722+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.228815+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:52:42.229485+00:00", "trade", 6.32, 29.0]
["2026-09-30T19:52:42.232589+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:52:42.232996+00:00", "trade", 6.32, 23.0]
["2026-09-30T19:52:42.233070+00:00", "trade", 6.32, 25.0]
["2026-09-30T19:52:42.234756+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.235875+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:52:42.237339+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.237421+00:00", "trade", 6.32, 23.0]
["2026-09-30T19:52:42.237611+00:00", "trade", 6.32, 32.0]
["2026-09-30T19:52:42.237688+00:00", "trade", 6.32, 105.0]
["2026-09-30T19:52:42.238101+00:00", "trade", 6.32, 29.0]
["2026-09-30T19:52:42.238184+00:00", "trade", 6.32, 92.0]
["2026-09-30T19:52:42.238862+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:52:42.239105+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.240028+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:52:42.240175+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.240964+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:52:42.241469+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.241612+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.241691+00:00", "trade", 6.32, 22.0]
["2026-09-30T19:52:42.242210+00:00", "trade", 6.32, 21.0]
["2026-09-30T19:52:42.242371+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.242665+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.242687+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.242886+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.243020+00:00", "trade", 6.32, 22.0]
["2026-09-30T19:52:42.243392+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.243477+00:00", "trade", 6.32, 20.0]
["2026-09-30T19:52:42.243556+00:00", "trade", 6.3227, 23.0]
["2026-09-30T19:52:42.243608+00:00", "trade", 6.325, 21.0]
["2026-09-30T19:52:42.243685+00:00", "trade", 6.3247, 22.0]
["2026-09-30T19:52:42.243762+00:00", "trade", 6.325, 34.0]
["2026-09-30T19:52:42.942713+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:42.972299+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:43.476962+00:00", "trade", 6.3198, 20.0]
["2026-09-30T19:52:44.641992+00:00", "trade", 6.3198, 5.0]
["2026-09-30T19:52:44.855331+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:44.855390+00:00", "trade", 6.3183, 25.0]
["2026-09-30T19:52:44.855438+00:00", "trade", 6.325, 120.0]
["2026-09-30T19:52:44.860181+00:00", "trade", 6.325, 128.0]
["2026-09-30T19:52:44.861536+00:00", "trade", 6.325, 8.0]
["2026-09-30T19:52:45.516547+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:45.523695+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:45.658470+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:47.397054+00:00", "trade", 6.325, 101.0]
["2026-09-30T19:52:47.528150+00:00", "trade", 6.3198, 28.0]
["2026-09-30T19:52:48.631866+00:00", "trade", 6.3289, 24.0]
["2026-09-30T19:52:49.472909+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:50.658737+00:00", "trade", 6.325, 181.0]
["2026-09-30T19:52:50.658864+00:00", "trade", 6.325, 12.0]
["2026-09-30T19:52:50.659356+00:00", "trade", 6.3252, 24.0]
["2026-09-30T19:52:50.659933+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:50.660559+00:00", "trade", 6.325, 147.0]
["2026-09-30T19:52:51.216400+00:00", "trade", 6.3184, 3.0]
["2026-09-30T19:52:52.479891+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:53.441063+00:00", "trade", 6.3198, 28.0]
["2026-09-30T19:52:54.830110+00:00", "trade", 6.325, 1000.0]
["2026-09-30T19:52:54.830699+00:00", "trade", 6.3251, 22.0]
["2026-09-30T19:52:54.830786+00:00", "trade", 6.325, 49.0]
["2026-09-30T19:52:55.831842+00:00", "trade", 6.325, 95.0]
["2026-09-30T19:52:55.836528+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:52:55.836529+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:52:56.839310+00:00", "trade", 6.325, 1000.0]
["2026-09-30T19:52:56.839922+00:00", "trade", 6.325, 52.0]
["2026-09-30T19:52:57.533261+00:00", "trade", 6.3209, 100.0]
["2026-09-30T19:52:57.988528+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:58.240742+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:52:58.240795+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:58.248743+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:52:58.272871+00:00", "trade", 6.325, 163.0]
["2026-09-30T19:52:58.273458+00:00", "trade", 6.325, 21.0]
["2026-09-30T19:52:58.293992+00:00", "trade", 6.325, 49.0]
["2026-09-30T19:52:58.294034+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:52:58.294648+00:00", "trade", 6.325, 22.0]
["2026-09-30T19:52:58.306282+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:52:58.633101+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:59.158074+00:00", "trade", 6.3288, 200.0]
["2026-09-30T19:52:59.328394+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:52:59.873201+00:00", "trade", 6.32, 30.0]
["2026-09-30T19:53:00.020054+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:53:00.020057+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:53:00.022014+00:00", "trade", 6.325, 8.0]
["2026-09-30T19:53:01.049809+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:01.760666+00:00", "trade", 6.32, 400.0]
["2026-09-30T19:53:01.761287+00:00", "trade", 6.3212, 24.0]
["2026-09-30T19:53:02.355741+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:04.391091+00:00", "trade", 6.3196, 4.0]
["2026-09-30T19:53:07.003987+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:07.005222+00:00", "trade", 6.325, 5.0]
["2026-09-30T19:53:08.032394+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:08.498368+00:00", "trade", 6.3192, 23.0]
["2026-09-30T19:53:08.880367+00:00", "trade", 6.3201, 8.0]
["2026-09-30T19:53:08.992287+00:00", "trade", 6.3211, 200.0]
["2026-09-30T19:53:09.091832+00:00", "trade", 6.3204, 6.0]
["2026-09-30T19:53:10.796624+00:00", "trade", 6.33, 36.0]
["2026-09-30T19:53:10.799203+00:00", "trade", 6.325, 226.0]
["2026-09-30T19:53:12.463320+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:13.127512+00:00", "trade", 6.3199, 62.0]
["2026-09-30T19:53:13.498370+00:00", "trade", 6.3205, 2.0]
["2026-09-30T19:53:14.274211+00:00", "trade", 6.3212, 2.0]
["2026-09-30T19:53:14.332892+00:00", "trade", 6.3205, 12.0]
["2026-09-30T19:53:14.875608+00:00", "trade", 6.3287, 1.0]
["2026-09-30T19:53:16.571513+00:00", "trade", 6.3196, 24.0]
["2026-09-30T19:53:19.070098+00:00", "trade", 6.3199, 28.0]
["2026-09-30T19:53:19.768501+00:00", "trade", 6.3199, 203.0]
["2026-09-30T19:53:19.781035+00:00", "trade", 6.3196, 4.0]
["2026-09-30T19:53:21.804918+00:00", "trade", 6.3212, 38.0]
["2026-09-30T19:53:21.807283+00:00", "trade", 6.325, 13.0]
["2026-09-30T19:53:23.623359+00:00", "trade", 6.3206, 436.0]
["2026-09-30T19:53:23.626264+00:00", "trade", 6.3206, 158.0]
["2026-09-30T19:53:24.353452+00:00", "trade", 6.3198, 7.0]
["2026-09-30T19:53:27.287190+00:00", "trade", 6.325, 4.0]
["2026-09-30T19:53:27.298537+00:00", "trade", 6.325, 93.0]
["2026-09-30T19:53:27.368305+00:00", "trade", 6.3285, 21.0]
["2026-09-30T19:53:27.634088+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:28.071398+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:53:28.072009+00:00", "trade", 6.3259, 23.0]
["2026-09-30T19:53:28.275366+00:00", "trade", 6.3237, 17.0]
["2026-09-30T19:53:29.052059+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:53:29.335356+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:53:29.335882+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:53:30.416604+00:00", "trade", 6.3199, 53.0]
["2026-09-30T19:53:30.537308+00:00", "trade", 6.3197, 13.0]
["2026-09-30T19:53:31.898399+00:00", "trade", 6.3208, 25.0]
["2026-09-30T19:53:32.542854+00:00", "trade", 6.3199, 100.0]
["2026-09-30T19:53:34.196151+00:00", "trade", 6.3197, 4.0]
["2026-09-30T19:53:34.198312+00:00", "trade", 6.325, 25.0]
["2026-09-30T19:53:35.277319+00:00", "trade", 6.325, 113.0]
["2026-09-30T19:53:36.227892+00:00", "trade", 6.3199, 27.0]
["2026-09-30T19:53:36.500363+00:00", "trade", 6.3208, 2.0]
["2026-09-30T19:53:37.075120+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:38.802672+00:00", "trade", 6.3209, 100.0]
["2026-09-30T19:53:39.314143+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:53:39.314191+00:00", "trade", 6.325, 4.0]
["2026-09-30T19:53:39.315123+00:00", "trade", 6.325, 8.0]
["2026-09-30T19:53:40.452228+00:00", "trade", 6.3196, 100.0]
["2026-09-30T19:53:41.069875+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:41.133697+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:42.231288+00:00", "trade", 6.3198, 28.0]
["2026-09-30T19:53:42.306164+00:00", "trade", 6.325, 99.0]
["2026-09-30T19:53:42.306774+00:00", "trade", 6.325, 23.0]
["2026-09-30T19:53:42.307115+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:53:42.307150+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:42.307424+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:44.701968+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:53:45.068813+00:00", "trade", 6.3194, 24.0]
["2026-09-30T19:53:45.737406+00:00", "trade", 6.3211, 7.0]
["2026-09-30T19:53:45.944712+00:00", "trade", 6.325, 1000.0]
["2026-09-30T19:53:45.949988+00:00", "trade", 6.325, 21.0]
["2026-09-30T19:53:45.950079+00:00", "trade", 6.325, 46.0]
["2026-09-30T19:53:48.880816+00:00", "trade", 6.3198, 29.0]
["2026-09-30T19:53:48.895427+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:53:50.557192+00:00", "trade", 6.3198, 39.0]
["2026-09-30T19:53:51.858183+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:52.351533+00:00", "trade", 6.3198, 100.0]
["2026-09-30T19:53:52.612792+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:52.612799+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:52.612863+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:53:52.612865+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:53:52.613500+00:00", "trade", 6.329, 21.0]
["2026-09-30T19:53:52.613525+00:00", "trade", 6.3263, 21.0]
["2026-09-30T19:53:52.646205+00:00", "trade", 6.3299, 11.0]
["2026-09-30T19:53:52.874353+00:00", "trade", 6.325, 51.0]
["2026-09-30T19:53:52.874471+00:00", "trade", 6.325, 15.0]
["2026-09-30T19:53:54.396618+00:00", "trade", 6.33, 14.0]
["2026-09-30T19:53:54.396644+00:00", "trade", 6.33, 14.0]
["2026-09-30T19:53:54.396668+00:00", "trade", 6.33, 26.0]
["2026-09-30T19:53:54.396695+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:53:54.396720+00:00", "trade", 6.33, 15.0]
["2026-09-30T19:53:54.396747+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:53:54.397211+00:00", "trade", 6.33, 33.0]
["2026-09-30T19:53:55.206397+00:00", "trade", 6.3199, 22.0]
["2026-09-30T19:53:55.284078+00:00", "trade", 6.3199, 5.0]
["2026-09-30T19:53:56.643365+00:00", "trade", 6.3199, 100.0]
["2026-09-30T19:53:57.662583+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:57.811264+00:00", "trade", 6.328, 100.0]
["2026-09-30T19:53:58.180366+00:00", "trade", 6.3216, 2.0]
["2026-09-30T19:53:58.606424+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:53:59.731048+00:00", "trade", 6.3196, 7.0]
["2026-09-30T19:53:59.737116+00:00", "trade", 6.3196, 4.0]
["2026-09-30T19:53:59.737420+00:00", "trade", 6.3196, 16.0]
["2026-09-30T19:54:00.051867+00:00", "trade", 6.325, 266.0]
["2026-09-30T19:54:00.051884+00:00", "trade", 6.32, 266.0]
["2026-09-30T19:54:00.052047+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:00.055966+00:00", "trade", 6.325, 266.0]
["2026-09-30T19:54:00.062044+00:00", "trade", 6.3274, 27.0]
["2026-09-30T19:54:00.097544+00:00", "trade", 6.3263, 22.0]
["2026-09-30T19:54:00.097631+00:00", "trade", 6.3225, 22.0]
["2026-09-30T19:54:00.626758+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:00.626759+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:00.626760+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:00.626764+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:00.627072+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:00.898523+00:00", "trade", 6.32, 96.0]
["2026-09-30T19:54:00.899112+00:00", "trade", 6.3258, 20.0]
["2026-09-30T19:54:00.905101+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:54:00.905713+00:00", "trade", 6.326, 21.0]
["2026-09-30T19:54:01.748302+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:01.748507+00:00", "trade", 6.32, 31.0]
["2026-09-30T19:54:01.749287+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:01.922388+00:00", "trade", 6.3217, 8.0]
["2026-09-30T19:54:03.013032+00:00", "trade", 6.325, 1.0]
["2026-09-30T19:54:03.627406+00:00", "trade", 6.3218, 36.0]
["2026-09-30T19:54:03.876507+00:00", "trade", 6.3285, 1.0]
["2026-09-30T19:54:04.062094+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:05.313134+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:05.334781+00:00", "trade", 6.325, 600.0]
["2026-09-30T19:54:05.335440+00:00", "trade", 6.3248, 35.0]
["2026-09-30T19:54:05.337186+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:06.731327+00:00", "trade", 6.3197, 4.0]
["2026-09-30T19:54:07.314721+00:00", "trade", 6.32, 24.0]
["2026-09-30T19:54:07.368963+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:08.110092+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:09.515171+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:09.515172+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:09.515174+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:09.515491+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:09.515764+00:00", "trade", 6.3252, 20.0]
["2026-09-30T19:54:09.517919+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:09.829490+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:09.830105+00:00", "trade", 6.3267, 22.0]
["2026-09-30T19:54:10.276824+00:00", "trade", 6.325, 182.0]
["2026-09-30T19:54:10.277418+00:00", "trade", 6.3251, 21.0]
["2026-09-30T19:54:11.221382+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:11.858093+00:00", "trade", 6.325, 152.0]
["2026-09-30T19:54:12.312027+00:00", "trade", 6.32, 100.0]
["2026-09-30T19:54:13.080244+00:00", "trade", 6.33, 8.0]
["2026-09-30T19:54:13.080269+00:00", "trade", 6.33, 14.0]
["2026-09-30T19:54:13.080296+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:13.080426+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:13.080911+00:00", "trade", 6.3261, 23.0]
["2026-09-30T19:54:13.081016+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:13.081185+00:00", "trade", 6.33, 32.0]
["2026-09-30T19:54:14.310701+00:00", "trade", 6.3201, 35.0]
["2026-09-30T19:54:14.564587+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:14.564587+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:14.564909+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:14.615737+00:00", "trade", 6.3299, 11.0]
["2026-09-30T19:54:15.984573+00:00", "trade", 6.3198, 5.0]
["2026-09-30T19:54:16.249840+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:54:18.051762+00:00", "trade", 6.3201, 24.0]
["2026-09-30T19:54:18.489396+00:00", "trade", 6.3222, 27.0]
["2026-09-30T19:54:18.511672+00:00", "trade", 6.3198, 4.0]
["2026-09-30T19:54:19.213220+00:00", "trade", 6.3201, 24.0]
["2026-09-30T19:54:19.586470+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:19.586498+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:19.588626+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:19.588679+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:19.793371+00:00", "trade", 6.328, 100.0]
["2026-09-30T19:54:20.003324+00:00", "trade", 6.325, 27.0]
["2026-09-30T19:54:20.051152+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:20.859145+00:00", "trade", 6.3258, 112.0]
["2026-09-30T19:54:22.547447+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:22.583008+00:00", "trade", 6.3201, 100.0]
["2026-09-30T19:54:22.647241+00:00", "trade", 6.3201, 15.0]
["2026-09-30T19:54:22.647860+00:00", "trade", 6.3276, 20.0]
["2026-09-30T19:54:22.675157+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:22.678849+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:22.776580+00:00", "trade", 6.33, 600.0]
["2026-09-30T19:54:22.776600+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:22.776632+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:22.777149+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:22.777187+00:00", "trade", 6.328, 25.0]
["2026-09-30T19:54:22.777268+00:00", "trade", 6.33, 25.0]
["2026-09-30T19:54:22.782162+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:22.782732+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:23.145378+00:00", "trade", 6.3223, 2.0]
["2026-09-30T19:54:24.246273+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:24.246307+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:24.246372+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:24.246443+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:24.246956+00:00", "trade", 6.3285, 20.0]
["2026-09-30T19:54:24.478167+00:00", "trade", 6.3199, 500.0]
["2026-09-30T19:54:26.051347+00:00", "trade", 6.3263, 3.0]
["2026-09-30T19:54:26.960546+00:00", "trade", 6.3202, 20.0]
["2026-09-30T19:54:27.999379+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.012700+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.012712+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.012749+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.031294+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.075361+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:28.075395+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.075879+00:00", "trade", 6.325, 224.0]
["2026-09-30T19:54:28.076189+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.077897+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:28.081757+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:54:28.082210+00:00", "trade", 6.325, 350.0]
["2026-09-30T19:54:28.082221+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:28.082226+00:00", "trade", 6.325, 37.0]
["2026-09-30T19:54:28.082252+00:00", "trade", 6.325, 50.0]
["2026-09-30T19:54:28.082371+00:00", "trade", 6.3258, 21.0]
["2026-09-30T19:54:28.082739+00:00", "trade", 6.325, 41.0]
["2026-09-30T19:54:28.082766+00:00", "trade", 6.325, 300.0]
["2026-09-30T19:54:28.082838+00:00", "trade", 6.325, 20.0]
["2026-09-30T19:54:28.083278+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:28.083883+00:00", "trade", 6.325, 21.0]
["2026-09-30T19:54:29.271671+00:00", "trade", 6.3225, 2.0]
["2026-09-30T19:54:29.275161+00:00", "trade", 6.3225, 2.0]
["2026-09-30T19:54:29.411654+00:00", "trade", 6.326, 1.0]
["2026-09-30T19:54:29.878848+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:29.879437+00:00", "trade", 6.3253, 21.0]
["2026-09-30T19:54:29.880498+00:00", "trade", 6.325, 15.0]
["2026-09-30T19:54:29.897431+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:29.898015+00:00", "trade", 6.3249, 21.0]
["2026-09-30T19:54:30.062904+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:54:30.062906+00:00", "trade", 6.325, 16.0]
["2026-09-30T19:54:30.062947+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:30.413747+00:00", "trade", 6.3201, 49.0]
["2026-09-30T19:54:30.567107+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:30.627059+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:30.876903+00:00", "trade", 6.325, 200.0]
["2026-09-30T19:54:31.302676+00:00", "trade", 6.3245, 21.0]
["2026-09-30T19:54:31.557771+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:31.641984+00:00", "trade", 6.3202, 21.0]
["2026-09-30T19:54:31.992104+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:33.213195+00:00", "trade", 6.3227, 6.0]
["2026-09-30T19:54:33.216110+00:00", "trade", 6.325, 185.0]
["2026-09-30T19:54:34.357200+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:34.359563+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:34.360799+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:34.361028+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:34.377417+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:34.377445+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:34.377653+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:35.156948+00:00", "trade", 6.3203, 1.0]
["2026-09-30T19:54:35.471179+00:00", "trade", 6.3203, 18.0]
["2026-09-30T19:54:35.686314+00:00", "trade", 6.325, 56.0]
["2026-09-30T19:54:35.686932+00:00", "trade", 6.3246, 20.0]
["2026-09-30T19:54:35.846350+00:00", "trade", 6.325, 100.0]
["2026-09-30T19:54:37.358492+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.359426+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.359453+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.431509+00:00", "trade", 6.33, 1100.0]
["2026-09-30T19:54:37.431511+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:37.431532+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.431547+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.431560+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.432075+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.432082+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.432100+00:00", "trade", 6.3274, 27.0]
["2026-09-30T19:54:37.432192+00:00", "trade", 6.3296, 50.0]
["2026-09-30T19:54:37.433058+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.433108+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:37.491078+00:00", "trade", 6.3285, 11.0]
["2026-09-30T19:54:37.709088+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:38.481713+00:00", "trade", 6.3204, 14.0]
["2026-09-30T19:54:39.121232+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.147786+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.221596+00:00", "trade", 6.3203, 100.0]
["2026-09-30T19:54:39.239025+00:00", "trade", 6.33, 700.0]
["2026-09-30T19:54:39.239026+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:54:39.239030+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239030+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239033+00:00", "trade", 6.33, 2.0]
["2026-09-30T19:54:39.239033+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239038+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:54:39.239038+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239041+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239041+00:00", "trade", 6.33, 86.0]
["2026-09-30T19:54:39.239397+00:00", "trade", 6.33, 714.0]
["2026-09-30T19:54:39.239398+00:00", "trade", 6.33, 888.0]
["2026-09-30T19:54:39.239439+00:00", "trade", 6.33, 273.0]
["2026-09-30T19:54:39.239448+00:00", "trade", 6.33, 110.0]
["2026-09-30T19:54:39.239456+00:00", "trade", 6.33, 1017.0]
["2026-09-30T19:54:39.239456+00:00", "trade", 6.33, 45.0]
["2026-09-30T19:54:39.239590+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239644+00:00", "trade", 6.3298, 35.0]
["2026-09-30T19:54:39.239702+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:54:39.239739+00:00", "trade", 6.3299, 24.0]
["2026-09-30T19:54:39.239812+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239821+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:54:39.239822+00:00", "trade", 6.33, 238.0]
["2026-09-30T19:54:39.239839+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239882+00:00", "trade", 6.33, 2400.0]
["2026-09-30T19:54:39.239887+00:00", "trade", 6.33, 7.0]
["2026-09-30T19:54:39.239887+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239887+00:00", "trade", 6.33, 466.0]
["2026-09-30T19:54:39.239888+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:54:39.239889+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239891+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239893+00:00", "trade", 6.33, 7.0]
["2026-09-30T19:54:39.239896+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:39.239896+00:00", "trade", 6.33, 7.0]
["2026-09-30T19:54:39.239897+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:39.239900+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239900+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239905+00:00", "trade", 6.33, 66.0]
["2026-09-30T19:54:39.239909+00:00", "trade", 6.33, 18.0]
["2026-09-30T19:54:39.239914+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239916+00:00", "trade", 6.33, 600.0]
["2026-09-30T19:54:39.239936+00:00", "trade", 6.33, 1383.0]
["2026-09-30T19:54:39.239937+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239937+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239944+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239949+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239949+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239951+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.239955+00:00", "trade", 6.33, 27.0]
["2026-09-30T19:54:39.239956+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239962+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239969+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239976+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:39.239978+00:00", "trade", 6.33, 4.0]
["2026-09-30T19:54:39.239978+00:00", "quote", 6.32, 6.34]
["2026-09-30T19:54:39.239993+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240001+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240008+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240009+00:00", "trade", 6.33, 42.0]
["2026-09-30T19:54:39.240014+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240021+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240028+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240035+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240040+00:00", "trade", 6.33, 25.0]
["2026-09-30T19:54:39.240054+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240061+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240073+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240104+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240128+00:00", "trade", 6.33, 37.0]
["2026-09-30T19:54:39.240185+00:00", "trade", 6.33, 59.0]
["2026-09-30T19:54:39.240239+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240273+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.240279+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240285+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:39.240287+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240301+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240372+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.240374+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.240382+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240391+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:54:39.240401+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240461+00:00", "trade", 6.33, 34.0]
["2026-09-30T19:54:39.240540+00:00", "trade", 6.33, 117.0]
["2026-09-30T19:54:39.240592+00:00", "trade", 6.33, 24.0]
["2026-09-30T19:54:39.240602+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240645+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:54:39.240670+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:54:39.240693+00:00", "trade", 6.33, 140.0]
["2026-09-30T19:54:39.240712+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:39.240753+00:00", "trade", 6.33, 22.0]
["2026-09-30T19:54:39.240774+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240825+00:00", "trade", 6.33, 37.0]
["2026-09-30T19:54:39.240852+00:00", "trade", 6.33, 29.0]
["2026-09-30T19:54:39.240860+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240928+00:00", "trade", 6.33, 58.0]
["2026-09-30T19:54:39.240934+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.240981+00:00", "trade", 6.33, 22.0]
["2026-09-30T19:54:39.241021+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.241196+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.241301+00:00", "trade", 6.335, 18.0]
["2026-09-30T19:54:39.241317+00:00", "trade", 6.33, 23.0]
["2026-09-30T19:54:39.241323+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:54:39.241427+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:54:39.241506+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.242075+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:54:39.244994+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.253556+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.264476+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.265571+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.266072+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.266112+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.266582+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.266865+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.267017+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.273866+00:00", "trade", 6.33, 2600.0]
["2026-09-30T19:54:39.273906+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.273956+00:00", "trade", 6.335, 976.0]
["2026-09-30T19:54:39.273956+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.273958+00:00", "trade", 6.33, 424.0]
["2026-09-30T19:54:39.274182+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.274450+00:00", "trade", 6.3305, 53.0]
["2026-09-30T19:54:39.274458+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:39.274535+00:00", "trade", 6.3307, 127.0]
["2026-09-30T19:54:39.274588+00:00", "trade", 6.335, 41.0]
["2026-09-30T19:54:39.274654+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.274669+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.274688+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.274747+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:39.274805+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:39.274805+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:39.274807+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:39.274807+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:54:39.275013+00:00", "trade", 6.335, 91.0]
["2026-09-30T19:54:39.275039+00:00", "trade", 6.3336, 20.0]
["2026-09-30T19:54:39.275125+00:00", "trade", 6.331, 22.0]
["2026-09-30T19:54:39.275158+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.275172+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.275181+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.275214+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.275220+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.275316+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.275485+00:00", "trade", 6.3308, 25.0]
["2026-09-30T19:54:39.275752+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.275969+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.276197+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.276496+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.287047+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.303183+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:39.304477+00:00", "trade", 6.3319, 21.0]
["2026-09-30T19:54:39.304569+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.304807+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.305096+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.313710+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.335931+00:00", "trade", 6.335, 474.0]
["2026-09-30T19:54:39.336301+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.336515+00:00", "trade", 6.3324, 20.0]
["2026-09-30T19:54:39.336602+00:00", "trade", 6.335, 20.0]
["2026-09-30T19:54:39.336747+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.340829+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.341280+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.444235+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.518726+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.519355+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.629628+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:39.630628+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:54:39.631949+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:39.633792+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:39.634484+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:54:39.785561+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.786013+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.834190+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:39.990121+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.035852+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:54:40.035852+00:00", "trade", 6.33, 681.0]
["2026-09-30T19:54:40.035852+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.035853+00:00", "trade", 6.33, 16.0]
["2026-09-30T19:54:40.035855+00:00", "trade", 6.33, 203.0]
["2026-09-30T19:54:40.035860+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:54:40.035860+00:00", "trade", 6.33, 302.0]
["2026-09-30T19:54:40.035860+00:00", "trade", 6.33, 98.0]
["2026-09-30T19:54:40.035863+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.035949+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.035956+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.035963+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.035971+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036094+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036115+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036119+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:54:40.036132+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036137+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:40.036144+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:54:40.036146+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:54:40.036148+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:40.036150+00:00", "trade", 6.33, 56.0]
["2026-09-30T19:54:40.036163+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036170+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036290+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036301+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036322+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036328+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036332+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036341+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036350+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036373+00:00", "trade", 6.335, 81.0]
["2026-09-30T19:54:40.036381+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036398+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:40.036403+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:54:40.036425+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:40.036467+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036482+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:54:40.036534+00:00", "trade", 6.335, 1817.0]
["2026-09-30T19:54:40.036603+00:00", "trade", 6.33, 121.0]
["2026-09-30T19:54:40.036905+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.036919+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.037253+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.040892+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.040904+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.040922+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.041901+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.044105+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:40.056510+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.056549+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.056614+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:40.084699+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:40.086737+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.089700+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:40.089808+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.089848+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.089875+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.119106+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.495278+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:40.596422+00:00", "trade", 6.3316, 21.0]
["2026-09-30T19:54:40.596500+00:00", "trade", 6.33, 45.0]
["2026-09-30T19:54:40.606369+00:00", "trade", 6.33, 26.0]
["2026-09-30T19:54:40.615153+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:54:40.619783+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:54:40.621414+00:00", "trade", 6.33, 20.0]
["2026-09-30T19:54:40.625396+00:00", "trade", 6.3306, 29.0]
["2026-09-30T19:54:40.629631+00:00", "trade", 6.3338, 36.0]
["2026-09-30T19:54:40.629707+00:00", "trade", 6.335, 85.0]
["2026-09-30T19:54:40.634877+00:00", "trade", 6.33, 22.0]
["2026-09-30T19:54:41.061816+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:41.061835+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:41.151398+00:00", "trade", 6.3289, 13.0]
["2026-09-30T19:54:41.334663+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:41.335329+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:41.335337+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:42.123722+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:42.277587+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:42.568932+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:44.146504+00:00", "trade", 6.3227, 100.0]
["2026-09-30T19:54:44.760778+00:00", "trade", 6.3227, 30.0]
["2026-09-30T19:54:44.856397+00:00", "trade", 6.329, 48.0]
["2026-09-30T19:54:46.534262+00:00", "trade", 6.33, 27.0]
["2026-09-30T19:54:47.296710+00:00", "trade", 6.3227, 23.0]
["2026-09-30T19:54:47.657677+00:00", "trade", 6.3262, 53.0]
["2026-09-30T19:54:49.056725+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:49.307798+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:49.477729+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:49.986344+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014097+00:00", "trade", 6.33, 900.0]
["2026-09-30T19:54:50.014099+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:54:50.014100+00:00", "trade", 6.33, 600.0]
["2026-09-30T19:54:50.014164+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014175+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014184+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014194+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014224+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014331+00:00", "trade", 6.33, 170.0]
["2026-09-30T19:54:50.014333+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014336+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014339+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:54:50.014339+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:54:50.014343+00:00", "trade", 6.33, 486.0]
["2026-09-30T19:54:50.014348+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014349+00:00", "trade", 6.33, 1331.0]
["2026-09-30T19:54:50.014351+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014360+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014361+00:00", "trade", 6.33, 147.0]
["2026-09-30T19:54:50.014365+00:00", "trade", 6.33, 153.0]
["2026-09-30T19:54:50.014376+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:50.014378+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014380+00:00", "trade", 6.33, 18.0]
["2026-09-30T19:54:50.014381+00:00", "trade", 6.33, 500.0]
["2026-09-30T19:54:50.014455+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014522+00:00", "trade", 6.33, 800.0]
["2026-09-30T19:54:50.014558+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014570+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014580+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014603+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014610+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014614+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014618+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:54:50.014622+00:00", "trade", 6.33, 121.0]
["2026-09-30T19:54:50.014622+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:54:50.014624+00:00", "trade", 6.33, 5.0]
["2026-09-30T19:54:50.014624+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014629+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:50.014630+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014674+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014676+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:50.014715+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014740+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.014745+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014754+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014764+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.014982+00:00", "trade", 6.33, 79.0]
["2026-09-30T19:54:50.015099+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.015135+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.015513+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.015546+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.015555+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.015983+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.016060+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:54:50.016061+00:00", "trade", 6.33, 79.0]
["2026-09-30T19:54:50.016218+00:00", "quote", 6.32, 6.34]
["2026-09-30T19:54:50.016254+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016298+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016307+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016317+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016326+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016336+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016348+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016357+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016365+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016371+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016375+00:00", "trade", 6.33, 24.0]
["2026-09-30T19:54:50.016380+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016392+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016399+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016408+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016421+00:00", "trade", 6.33, 121.0]
["2026-09-30T19:54:50.016595+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016659+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.016802+00:00", "trade", 6.33, 282.0]
["2026-09-30T19:54:50.016848+00:00", "trade", 6.33, 18.0]
["2026-09-30T19:54:50.017379+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.017748+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.017770+00:00", "trade", 6.33, 25.0]
["2026-09-30T19:54:50.018271+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:50.018938+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.019364+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.024357+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:54:50.024401+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.024414+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.024732+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.031510+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.032133+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:50.034534+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.035076+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.035105+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.035112+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.035144+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.041238+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.044047+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.049043+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.052044+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.053116+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.054434+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.069005+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.087387+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.259431+00:00", "trade", 6.333, 200.0]
["2026-09-30T19:54:50.490420+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.490451+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.642656+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:50.802849+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.061402+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.061427+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.061443+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.216419+00:00", "trade", 6.3292, 3.0]
["2026-09-30T19:54:51.302596+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.327937+00:00", "trade", 6.33, 118.0]
["2026-09-30T19:54:51.327963+00:00", "trade", 6.33, 8.0]
["2026-09-30T19:54:51.327989+00:00", "trade", 6.33, 21.0]
["2026-09-30T19:54:51.328014+00:00", "trade", 6.33, 8.0]
["2026-09-30T19:54:51.328039+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:51.328065+00:00", "trade", 6.33, 17.0]
["2026-09-30T19:54:51.328788+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.329215+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.489588+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.912547+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.912587+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.969566+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.969569+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:54:51.970109+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.970416+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:51.970438+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:52.015861+00:00", "trade", 6.3299, 100.0]
["2026-09-30T19:54:52.052573+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:52.354968+00:00", "trade", 6.325, 200.0]
["2026-09-30T19:54:52.652790+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:54.693146+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:56.405326+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:56.475656+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:57.403850+00:00", "trade", 6.3233, 59.0]
["2026-09-30T19:54:57.746777+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:57.746809+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:57.747127+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:58.048165+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:58.048621+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:58.202645+00:00", "trade", 6.3233, 100.0]
["2026-09-30T19:54:58.848577+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:59.015337+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:54:59.193387+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.187887+00:00", "trade", 6.33, 16.0]
["2026-09-30T19:55:00.187889+00:00", "trade", 6.33, 16.0]
["2026-09-30T19:55:00.187905+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.187932+00:00", "trade", 6.33, 86.0]
["2026-09-30T19:55:00.187942+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.187957+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.187970+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.187990+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.187997+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188161+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188168+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188169+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188177+00:00", "trade", 6.33, 1114.0]
["2026-09-30T19:55:00.188178+00:00", "trade", 6.33, 780.0]
["2026-09-30T19:55:00.188179+00:00", "trade", 6.33, 500.0]
["2026-09-30T19:55:00.188181+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:55:00.188184+00:00", "trade", 6.33, 16.0]
["2026-09-30T19:55:00.188194+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:55:00.188196+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188200+00:00", "trade", 6.33, 66.0]
["2026-09-30T19:55:00.188203+00:00", "trade", 6.33, 3200.0]
["2026-09-30T19:55:00.188208+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:55:00.188216+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188217+00:00", "trade", 6.33, 150.0]
["2026-09-30T19:55:00.188226+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188234+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188241+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188263+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188274+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:55:00.188279+00:00", "trade", 6.33, 350.0]
["2026-09-30T19:55:00.188281+00:00", "trade", 6.33, 700.0]
["2026-09-30T19:55:00.188295+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188303+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188310+00:00", "quote", 6.32, 6.33]
["2026-09-30T19:55:00.188347+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.188356+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.188372+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.188389+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.188396+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.188399+00:00", "trade", 6.33, 50.0]
["2026-09-30T19:55:00.188406+00:00", "trade", 6.33, 50.0]
["2026-09-30T19:55:00.188456+00:00", "trade", 6.33, 100.0]
["2026-09-30T19:55:00.188456+00:00", "trade", 6.33, 300.0]
["2026-09-30T19:55:00.188458+00:00", "trade", 6.33, 168.0]
["2026-09-30T19:55:00.189777+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.198362+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.202648+00:00", "quote", 6.33, 6.33]
["2026-09-30T19:55:00.210850+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.210935+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.211100+00:00", "trade", 6.33, 12.0]
["2026-09-30T19:55:00.211266+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.211393+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.211423+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.211554+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.211865+00:00", "trade", 6.33, 400.0]
["2026-09-30T19:55:00.212869+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.212870+00:00", "trade", 6.33, 200.0]
["2026-09-30T19:55:00.212969+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.213784+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.242300+00:00", "trade", 6.3399, 12.0]
["2026-09-30T19:55:00.254596+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.259651+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.273384+00:00", "trade", 6.335, 80.0]
["2026-09-30T19:55:00.278006+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.283814+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.293927+00:00", "trade", 6.33, 900.0]
["2026-09-30T19:55:00.360889+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.383307+00:00", "trade", 6.335, 103.0]
["2026-09-30T19:55:00.435898+00:00", "trade", 6.33, 125.0]
["2026-09-30T19:55:00.464581+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.464657+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.473426+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:00.474254+00:00", "trade", 6.335, 17.0]
["2026-09-30T19:55:00.475548+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:00.476184+00:00", "trade", 6.34, 8.0]
["2026-09-30T19:55:00.476900+00:00", "trade", 6.34, 6.0]
["2026-09-30T19:55:00.481887+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.481898+00:00", "trade", 6.34, 59.0]
["2026-09-30T19:55:00.481901+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.489488+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:00.516222+00:00", "trade", 6.335, 94.0]
["2026-09-30T19:55:00.516576+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.516577+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.517075+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.517160+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:00.517164+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:55:00.517164+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:00.517164+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.517164+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.517164+00:00", "trade", 6.34, 332.0]
["2026-09-30T19:55:00.517165+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.517188+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:55:00.517198+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.517304+00:00", "trade", 6.34, 1000.0]
["2026-09-30T19:55:00.517369+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.517571+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.517677+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.518119+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.525738+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.567760+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.575991+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:55:00.590513+00:00", "trade", 6.335, 27.0]
["2026-09-30T19:55:00.605072+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.605072+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:00.605078+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.605078+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.605559+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.609106+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.610492+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.617519+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:55:00.686429+00:00", "trade", 6.34, 99.0]
["2026-09-30T19:55:00.718588+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:00.718588+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718589+00:00", "trade", 6.34, 247.0]
["2026-09-30T19:55:00.718591+00:00", "trade", 6.34, 900.0]
["2026-09-30T19:55:00.718596+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718604+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718639+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718647+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718654+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718661+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718667+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718682+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.718975+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:00.719071+00:00", "quote", 6.33, 6.35]
["2026-09-30T19:55:00.719075+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719083+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719090+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719097+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719104+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719111+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719118+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719320+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.719347+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.720039+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.720155+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.720188+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.721066+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.723621+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.723627+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.725649+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.767520+00:00", "trade", 6.3243, 1.0]
["2026-09-30T19:55:00.768325+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.776876+00:00", "trade", 6.3243, 4.0]
["2026-09-30T19:55:00.797869+00:00", "trade", 6.3243, 36.0]
["2026-09-30T19:55:00.818611+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:00.823036+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:00.823388+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:00.898782+00:00", "trade", 6.3243, 43.0]
["2026-09-30T19:55:01.062617+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.062631+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.063343+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.190612+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.273555+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.522892+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.522917+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.523586+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.523642+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.524324+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.589157+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.714095+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.714135+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:01.736448+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.737440+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:01.737650+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:02.034578+00:00", "trade", 6.3257, 29.0]
["2026-09-30T19:55:02.050944+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:02.051614+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:02.202016+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:55:02.202242+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:55:02.202535+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:02.202543+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:02.202594+00:00", "trade", 6.345, 117.0]
["2026-09-30T19:55:02.202919+00:00", "trade", 6.345, 22.0]
["2026-09-30T19:55:02.203022+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:02.518675+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:02.518679+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:55:02.518680+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:02.518682+00:00", "trade", 6.34, 467.0]
["2026-09-30T19:55:02.518682+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:02.518694+00:00", "trade", 6.34, 33.0]
["2026-09-30T19:55:02.518752+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:02.518758+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.518766+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.518773+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.518780+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.518786+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.518857+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.518883+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.518909+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:02.519124+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:02.519147+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519300+00:00", "trade", 6.3422, 39.0]
["2026-09-30T19:55:02.519312+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519327+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519344+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519357+00:00", "trade", 6.34, 37.0]
["2026-09-30T19:55:02.519447+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519462+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519617+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519648+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.519658+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.521453+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.521460+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.521485+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.528562+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:02.734105+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:55:03.080675+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:03.168091+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:03.168801+00:00", "trade", 6.335, 128.0]
["2026-09-30T19:55:03.168816+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:03.168818+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:03.169530+00:00", "trade", 6.3376, 26.0]
["2026-09-30T19:55:03.170696+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:03.171201+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:03.226251+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:03.941532+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:05.342700+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:05.695358+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:05.695426+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:06.205642+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:06.861096+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:07.658204+00:00", "trade", 6.335, 1272.0]
["2026-09-30T19:55:07.658824+00:00", "trade", 6.335, 86.0]
["2026-09-30T19:55:07.659449+00:00", "trade", 6.335, 42.0]
["2026-09-30T19:55:07.661003+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:07.713113+00:00", "trade", 6.335, 38.0]
["2026-09-30T19:55:07.727657+00:00", "trade", 6.335, 487.0]
["2026-09-30T19:55:07.727713+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:55:07.728275+00:00", "trade", 6.335, 37.0]
["2026-09-30T19:55:07.743137+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:07.763740+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:08.033744+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:08.498399+00:00", "trade", 6.3311, 45.0]
["2026-09-30T19:55:08.499838+00:00", "trade", 6.3287, 100.0]
["2026-09-30T19:55:08.701228+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:08.703516+00:00", "trade", 6.335, 23.0]
["2026-09-30T19:55:08.880400+00:00", "trade", 6.3311, 12.0]
["2026-09-30T19:55:09.925381+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:09.925423+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:10.041631+00:00", "trade", 6.335, 5.0]
["2026-09-30T19:55:10.268789+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:10.704017+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:10.704218+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:10.706111+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:10.706576+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:10.788395+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:12.002729+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:12.002871+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:12.003335+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:13.003233+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:13.004102+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:13.498367+00:00", "trade", 6.3311, 3.0]
["2026-09-30T19:55:13.902079+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:13.904181+00:00", "trade", 6.335, 25.0]
["2026-09-30T19:55:14.123988+00:00", "trade", 6.335, 3.0]
["2026-09-30T19:55:14.885193+00:00", "trade", 6.3317, 6.0]
["2026-09-30T19:55:15.399392+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:55:15.515482+00:00", "trade", 6.3262, 21.0]
["2026-09-30T19:55:15.793330+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:15.793587+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:16.250228+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:16.250264+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:16.250293+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:16.250852+00:00", "trade", 6.3362, 23.0]
["2026-09-30T19:55:16.250966+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:55:16.276713+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:16.277051+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:16.277452+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:17.035184+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:18.205490+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:18.602610+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:18.603181+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.199055+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.238312+00:00", "trade", 6.3262, 146.0]
["2026-09-30T19:55:19.511018+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921088+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:19.921108+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921131+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921137+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921157+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921767+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921774+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921788+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921827+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.921835+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.922029+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.922311+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.923095+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.923546+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:19.929162+00:00", "trade", 6.3399, 12.0]
["2026-09-30T19:55:19.929945+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.328652+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.481121+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.802745+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952485+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952492+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952520+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952526+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952533+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952570+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952577+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952583+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952588+00:00", "trade", 6.34, 242.0]
["2026-09-30T19:55:20.952601+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952606+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952608+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952614+00:00", "trade", 6.34, 45.0]
["2026-09-30T19:55:20.952647+00:00", "trade", 6.34, 900.0]
["2026-09-30T19:55:20.952663+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952664+00:00", "trade", 6.34, 45.0]
["2026-09-30T19:55:20.952666+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:55:20.952670+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952677+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952681+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:20.952685+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952689+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952693+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:20.952696+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:55:20.952698+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:55:20.952699+00:00", "trade", 6.34, 445.0]
["2026-09-30T19:55:20.952714+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952715+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952721+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952728+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952734+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952741+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952748+00:00", "trade", 6.34, 155.0]
["2026-09-30T19:55:20.952748+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952749+00:00", "trade", 6.34, 8.0]
["2026-09-30T19:55:20.952751+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:55:20.952752+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952754+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952755+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952762+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.952762+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952769+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952771+00:00", "trade", 6.34, 55.0]
["2026-09-30T19:55:20.952775+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952781+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952789+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952796+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952802+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952808+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952816+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952824+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:55:20.952824+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952831+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952833+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:55:20.952838+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952846+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952852+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952866+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952873+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952886+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952893+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952900+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:55:20.952914+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952921+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952927+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952934+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952941+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952948+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952954+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952960+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952967+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952969+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952976+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952982+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.952988+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.953106+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.953149+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.953185+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:55:20.953209+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.953212+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:55:20.953232+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.953291+00:00", "trade", 6.34, 57.0]
["2026-09-30T19:55:20.953313+00:00", "trade", 6.34, 55.0]
["2026-09-30T19:55:20.953313+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:55:20.953314+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.953314+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:55:20.953316+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.953343+00:00", "trade", 6.34, 24.0]
["2026-09-30T19:55:20.953356+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:55:20.953377+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.953395+00:00", "trade", 6.34, 22.0]
["2026-09-30T19:55:20.953410+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.953434+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.953454+00:00", "trade", 6.34, 22.0]
["2026-09-30T19:55:20.953485+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.953491+00:00", "trade", 6.3396, 20.0]
["2026-09-30T19:55:20.953492+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.953549+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:55:20.953569+00:00", "trade", 6.34, 28.0]
["2026-09-30T19:55:20.953589+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.953626+00:00", "trade", 6.34, 24.0]
["2026-09-30T19:55:20.953659+00:00", "trade", 6.34, 145.0]
["2026-09-30T19:55:20.953680+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:55:20.953735+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:55:20.953920+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.953962+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:55:20.954031+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:55:20.954282+00:00", "trade", 6.34, 2.0]
["2026-09-30T19:55:20.954633+00:00", "trade", 6.34, 20.0]
["2026-09-30T19:55:20.954863+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:55:20.957780+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.957787+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.959817+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:20.969103+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:21.042123+00:00", "trade", 6.3324, 36.0]
["2026-09-30T19:55:21.152635+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:21.429967+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:21.985561+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:22.874402+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:23.541326+00:00", "trade", 6.345, 11.0]
["2026-09-30T19:55:23.541425+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:25.412787+00:00", "trade", 6.3268, 200.0]
["2026-09-30T19:55:26.185440+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:26.186065+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:27.076703+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:27.079603+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:27.287367+00:00", "trade", 6.3318, 14.0]
["2026-09-30T19:55:28.497430+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:28.498043+00:00", "trade", 6.3447, 24.0]
["2026-09-30T19:55:28.499217+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:28.499243+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:28.705737+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:28.911899+00:00", "trade", 6.3269, 31.0]
["2026-09-30T19:55:29.555398+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:55:29.555738+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:29.555964+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:29.556177+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:29.556651+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:29.637723+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:29.638157+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:29.790615+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:30.974758+00:00", "trade", 6.3327, 36.0]
["2026-09-30T19:55:31.099965+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:31.530961+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.530989+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.531074+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.531776+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.634111+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.634139+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.634749+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.822387+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.822827+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:31.898399+00:00", "trade", 6.3319, 50.0]
["2026-09-30T19:55:32.086551+00:00", "trade", 6.345, 251.0]
["2026-09-30T19:55:32.086785+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:32.087052+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:32.087061+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:32.087169+00:00", "trade", 6.3445, 28.0]
["2026-09-30T19:55:32.087364+00:00", "trade", 6.3414, 20.0]
["2026-09-30T19:55:32.088960+00:00", "trade", 6.345, 2.0]
["2026-09-30T19:55:32.090407+00:00", "trade", 6.345, 3.0]
["2026-09-30T19:55:33.651655+00:00", "trade", 6.3329, 2.0]
["2026-09-30T19:55:33.652296+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:33.652323+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:33.652849+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:34.663024+00:00", "trade", 6.327, 109.0]
["2026-09-30T19:55:34.718699+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:34.719314+00:00", "trade", 6.345, 22.0]
["2026-09-30T19:55:36.001009+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:36.125397+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:36.501368+00:00", "trade", 6.3321, 4.0]
["2026-09-30T19:55:36.767512+00:00", "trade", 6.345, 22.0]
["2026-09-30T19:55:37.589042+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:37.589364+00:00", "trade", 6.34, 408.0]
["2026-09-30T19:55:37.589798+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:37.589836+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:37.590006+00:00", "trade", 6.3403, 24.0]
["2026-09-30T19:55:37.590283+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:37.590502+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:39.075294+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:39.075964+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:39.077200+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:55:39.202265+00:00", "trade", 6.3485, 17.0]
["2026-09-30T19:55:39.273749+00:00", "trade", 6.3271, 20.0]
["2026-09-30T19:55:39.643461+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:39.940725+00:00", "trade", 6.3271, 40.0]
["2026-09-30T19:55:40.607873+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:41.017117+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:42.971196+00:00", "trade", 6.3294, 100.0]
["2026-09-30T19:55:43.032996+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:43.035121+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:43.035147+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:43.035334+00:00", "trade", 6.345, 3.0]
["2026-09-30T19:55:43.035456+00:00", "trade", 6.345, 27.0]
["2026-09-30T19:55:43.036020+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:43.301841+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:43.886379+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:43.899213+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:46.056971+00:00", "trade", 6.3322, 455.0]
["2026-09-30T19:55:46.857766+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:47.271991+00:00", "trade", 6.3271, 54.0]
["2026-09-30T19:55:47.798002+00:00", "trade", 6.3271, 100.0]
["2026-09-30T19:55:48.137487+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:49.806595+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:49.807060+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:50.289526+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:50.289564+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:50.289991+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:50.290182+00:00", "trade", 6.3451, 25.0]
["2026-09-30T19:55:50.343201+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:50.388707+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:50.411186+00:00", "trade", 6.3271, 63.0]
["2026-09-30T19:55:51.352768+00:00", "trade", 6.345, 34.0]
["2026-09-30T19:55:51.353997+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:51.355149+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:51.355177+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:51.360117+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:51.361274+00:00", "trade", 6.345, 25.0]
["2026-09-30T19:55:51.393986+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:51.394264+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:51.394883+00:00", "trade", 6.345, 20.0]
["2026-09-30T19:55:51.394949+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:51.457921+00:00", "trade", 6.345, 166.0]
["2026-09-30T19:55:51.523978+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:52.164721+00:00", "trade", 6.3296, 9.0]
["2026-09-30T19:55:52.358614+00:00", "trade", 6.3364, 2.0]
["2026-09-30T19:55:53.795628+00:00", "trade", 6.3272, 50.0]
["2026-09-30T19:55:54.066012+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:56.901961+00:00", "trade", 6.3272, 24.0]
["2026-09-30T19:55:57.931665+00:00", "trade", 6.3296, 100.0]
["2026-09-30T19:55:58.005577+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:58.008423+00:00", "trade", 6.345, 20.0]
["2026-09-30T19:55:58.009058+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:58.013000+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:58.013708+00:00", "trade", 6.345, 267.0]
["2026-09-30T19:55:58.014050+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:55:58.016752+00:00", "trade", 6.345, 26.0]
["2026-09-30T19:55:58.180365+00:00", "trade", 6.3325, 3.0]
["2026-09-30T19:55:58.261010+00:00", "trade", 6.3273, 1.0]
["2026-09-30T19:55:58.531362+00:00", "trade", 6.3273, 200.0]
["2026-09-30T19:55:59.776911+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:55:59.776940+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:00.176135+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:56:00.431251+00:00", "trade", 6.3273, 24.0]
["2026-09-30T19:56:00.526046+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:01.102868+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:01.331035+00:00", "trade", 6.3485, 16.0]
["2026-09-30T19:56:02.089376+00:00", "trade", 6.3443, 16.0]
["2026-09-30T19:56:02.312205+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:02.312234+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:03.565764+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:03.566242+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:03.583168+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:03.627366+00:00", "trade", 6.3327, 67.0]
["2026-09-30T19:56:03.841666+00:00", "trade", 6.3403, 1.0]
["2026-09-30T19:56:03.859620+00:00", "trade", 6.3298, 3.0]
["2026-09-30T19:56:04.067550+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:04.067826+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:05.671350+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:06.688433+00:00", "trade", 6.3277, 48.0]
["2026-09-30T19:56:08.063665+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:08.064281+00:00", "trade", 6.3451, 23.0]
["2026-09-30T19:56:08.071252+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:08.474487+00:00", "trade", 6.3415, 17.0]
["2026-09-30T19:56:09.802969+00:00", "trade", 6.345, 42.0]
["2026-09-30T19:56:09.803447+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:09.862733+00:00", "trade", 6.345, 58.0]
["2026-09-30T19:56:10.445617+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:10.446453+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:10.447074+00:00", "trade", 6.3449, 23.0]
["2026-09-30T19:56:10.447831+00:00", "trade", 6.345, 23.0]
["2026-09-30T19:56:10.493750+00:00", "trade", 6.3292, 22.0]
["2026-09-30T19:56:10.653531+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:10.653979+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:10.654977+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:10.655431+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:11.022178+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:12.251016+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:56:12.707818+00:00", "trade", 6.3293, 49.0]
["2026-09-30T19:56:14.674856+00:00", "trade", 6.3293, 15.0]
["2026-09-30T19:56:14.883724+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:56:14.884066+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:14.884684+00:00", "trade", 6.345, 23.0]
["2026-09-30T19:56:15.534665+00:00", "trade", 6.342, 2.0]
["2026-09-30T19:56:15.537037+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:16.074283+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:16.074312+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:16.338963+00:00", "trade", 6.345, 21.0]
["2026-09-30T19:56:17.272724+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:17.272811+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:17.313055+00:00", "trade", 6.3294, 35.0]
["2026-09-30T19:56:17.344321+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:18.225848+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:18.225871+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:18.713955+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:21.478729+00:00", "trade", 6.3442, 7.0]
["2026-09-30T19:56:21.479759+00:00", "trade", 6.345, 231.0]
["2026-09-30T19:56:21.480052+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:21.480325+00:00", "trade", 6.345, 56.0]
["2026-09-30T19:56:21.480379+00:00", "trade", 6.345, 25.0]
["2026-09-30T19:56:21.488042+00:00", "trade", 6.345, 144.0]
["2026-09-30T19:56:21.925892+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:21.925917+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:21.926555+00:00", "trade", 6.345, 22.0]
["2026-09-30T19:56:22.019488+00:00", "trade", 6.3333, 28.0]
["2026-09-30T19:56:23.145369+00:00", "trade", 6.3333, 4.0]
["2026-09-30T19:56:24.325352+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:24.385518+00:00", "trade", 6.3295, 55.0]
["2026-09-30T19:56:24.934449+00:00", "trade", 6.3333, 26.0]
["2026-09-30T19:56:25.223472+00:00", "trade", 6.345, 4.0]
["2026-09-30T19:56:25.335795+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:25.434466+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:25.468150+00:00", "trade", 6.3485, 14.0]
["2026-09-30T19:56:26.857364+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:26.858492+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:27.645860+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:28.008728+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:28.048477+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:28.646437+00:00", "trade", 6.3335, 5.0]
["2026-09-30T19:56:29.083398+00:00", "trade", 6.3335, 48.0]
["2026-09-30T19:56:29.478031+00:00", "trade", 6.3442, 22.0]
["2026-09-30T19:56:29.831856+00:00", "trade", 6.3259, 100.0]
["2026-09-30T19:56:30.070662+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:30.074838+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:30.500066+00:00", "trade", 6.3295, 48.0]
["2026-09-30T19:56:32.091363+00:00", "trade", 6.345, 13.0]
["2026-09-30T19:56:32.105604+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:33.040140+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:33.040285+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:33.040906+00:00", "trade", 6.3451, 24.0]
["2026-09-30T19:56:33.066559+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:33.392068+00:00", "trade", 6.3296, 25.0]
["2026-09-30T19:56:35.366074+00:00", "trade", 6.345, 11.0]
["2026-09-30T19:56:35.374629+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:35.374635+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:35.529489+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:35.575147+00:00", "trade", 6.3337, 13.0]
["2026-09-30T19:56:35.641739+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:36.272492+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:36.840526+00:00", "trade", 6.345, 61.0]
["2026-09-30T19:56:36.840580+00:00", "trade", 6.345, 39.0]
["2026-09-30T19:56:36.842012+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:37.956101+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:37.956128+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:37.956175+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:37.956196+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:37.956198+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:56:37.956211+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:37.956213+00:00", "trade", 6.34, 526.0]
["2026-09-30T19:56:37.956692+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:37.956840+00:00", "trade", 6.3438, 23.0]
["2026-09-30T19:56:37.956898+00:00", "trade", 6.34, 29.0]
["2026-09-30T19:56:37.958308+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:39.060953+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:39.062698+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:39.240374+00:00", "trade", 6.3347, 17.0]
["2026-09-30T19:56:39.690543+00:00", "trade", 6.3351, 5.0]
["2026-09-30T19:56:40.177392+00:00", "trade", 6.3351, 18.0]
["2026-09-30T19:56:40.191907+00:00", "trade", 6.3304, 100.0]
["2026-09-30T19:56:40.195776+00:00", "trade", 6.3304, 100.0]
["2026-09-30T19:56:40.218951+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:40.253749+00:00", "trade", 6.3356, 13.0]
["2026-09-30T19:56:40.261629+00:00", "trade", 6.345, 67.0]
["2026-09-30T19:56:40.262293+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:40.262839+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:40.262975+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:40.973420+00:00", "trade", 6.3301, 66.0]
["2026-09-30T19:56:41.762640+00:00", "trade", 6.3356, 5.0]
["2026-09-30T19:56:41.965383+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:41.997771+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:41.998823+00:00", "trade", 6.345, 18.0]
["2026-09-30T19:56:42.000658+00:00", "trade", 6.345, 3.0]
["2026-09-30T19:56:42.001910+00:00", "trade", 6.345, 1.0]
["2026-09-30T19:56:43.067494+00:00", "trade", 6.3485, 18.0]
["2026-09-30T19:56:43.067860+00:00", "trade", 6.3485, 1.0]
["2026-09-30T19:56:43.095396+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:46.032469+00:00", "trade", 6.345, 76.0]
["2026-09-30T19:56:46.032471+00:00", "trade", 6.345, 24.0]
["2026-09-30T19:56:46.033090+00:00", "trade", 6.3452, 21.0]
["2026-09-30T19:56:46.212414+00:00", "trade", 6.3261, 300.0]
["2026-09-30T19:56:46.539902+00:00", "trade", 6.3331, 5.0]
["2026-09-30T19:56:46.608368+00:00", "trade", 6.3325, 16.0]
["2026-09-30T19:56:46.857979+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:46.858020+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:46.858021+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:56:46.858642+00:00", "trade", 6.345, 23.0]
["2026-09-30T19:56:46.860570+00:00", "trade", 6.34, 174.0]
["2026-09-30T19:56:46.910919+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:47.020377+00:00", "trade", 6.3485, 13.0]
["2026-09-30T19:56:47.825400+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:47.906709+00:00", "trade", 6.345, 11.0]
["2026-09-30T19:56:47.907838+00:00", "trade", 6.345, 290.0]
["2026-09-30T19:56:47.908055+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:47.908247+00:00", "trade", 6.345, 61.0]
["2026-09-30T19:56:47.908299+00:00", "trade", 6.345, 39.0]
["2026-09-30T19:56:47.908394+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:47.908459+00:00", "trade", 6.3433, 27.0]
["2026-09-30T19:56:49.694708+00:00", "trade", 6.3441, 12.0]
["2026-09-30T19:56:49.696220+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:49.696836+00:00", "trade", 6.345, 23.0]
["2026-09-30T19:56:49.772349+00:00", "trade", 6.3304, 70.0]
["2026-09-30T19:56:50.311508+00:00", "trade", 6.3304, 16.0]
["2026-09-30T19:56:50.992517+00:00", "trade", 6.3304, 100.0]
["2026-09-30T19:56:51.247528+00:00", "trade", 6.3376, 8.0]
["2026-09-30T19:56:51.555362+00:00", "trade", 6.3376, 4.0]
["2026-09-30T19:56:52.360615+00:00", "trade", 6.3262, 800.0]
["2026-09-30T19:56:52.639328+00:00", "trade", 6.34, 1000.0]
["2026-09-30T19:56:52.639944+00:00", "trade", 6.34, 55.0]
["2026-09-30T19:56:52.639973+00:00", "trade", 6.3427, 23.0]
["2026-09-30T19:56:52.640190+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:53.025392+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:53.025415+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:53.721178+00:00", "trade", 6.3305, 34.0]
["2026-09-30T19:56:53.911418+00:00", "trade", 6.3328, 100.0]
["2026-09-30T19:56:54.453275+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:55.896846+00:00", "trade", 6.3329, 18.0]
["2026-09-30T19:56:56.028396+00:00", "trade", 6.3377, 50.0]
["2026-09-30T19:56:56.653118+00:00", "trade", 6.35, 62.0]
["2026-09-30T19:56:56.711736+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:56:57.046424+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:58.012976+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:58.031411+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:58.090874+00:00", "trade", 6.3437, 2.0]
["2026-09-30T19:56:58.138229+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:58.576879+00:00", "trade", 6.3331, 21.0]
["2026-09-30T19:56:59.346325+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:59.446651+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:56:59.578071+00:00", "trade", 6.3331, 13.0]
["2026-09-30T19:56:59.675020+00:00", "trade", 6.3331, 4.0]
["2026-09-30T19:56:59.851738+00:00", "trade", 6.3379, 6.0]
["2026-09-30T19:56:59.871338+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:56:59.871953+00:00", "trade", 6.3459, 20.0]
["2026-09-30T19:56:59.872263+00:00", "trade", 6.345, 5.0]
["2026-09-30T19:57:01.192758+00:00", "trade", 6.3332, 200.0]
["2026-09-30T19:57:01.209392+00:00", "trade", 6.3413, 16.0]
["2026-09-30T19:57:01.209825+00:00", "trade", 6.345, 18.0]
["2026-09-30T19:57:01.210755+00:00", "trade", 6.345, 10.0]
["2026-09-30T19:57:01.369665+00:00", "trade", 6.3306, 33.0]
["2026-09-30T19:57:01.860180+00:00", "trade", 6.345, 185.0]
["2026-09-30T19:57:01.862275+00:00", "trade", 6.34, 110.0]
["2026-09-30T19:57:01.898004+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:01.898026+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:01.898648+00:00", "trade", 6.3437, 24.0]
["2026-09-30T19:57:02.105487+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:03.053683+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:03.055332+00:00", "trade", 6.345, 96.0]
["2026-09-30T19:57:03.055335+00:00", "trade", 6.345, 4.0]
["2026-09-30T19:57:03.236522+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:57:03.237140+00:00", "trade", 6.345, 22.0]
["2026-09-30T19:57:03.285254+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:03.292683+00:00", "trade", 6.34, 51.0]
["2026-09-30T19:57:04.463249+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:04.769871+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:04.769897+00:00", "trade", 6.345, 76.0]
["2026-09-30T19:57:04.769898+00:00", "trade", 6.345, 24.0]
["2026-09-30T19:57:05.004135+00:00", "trade", 6.345, 79.0]
["2026-09-30T19:57:05.454273+00:00", "trade", 6.345, 74.0]
["2026-09-30T19:57:05.454336+00:00", "trade", 6.345, 326.0]
["2026-09-30T19:57:05.454998+00:00", "trade", 6.3446, 35.0]
["2026-09-30T19:57:05.462739+00:00", "trade", 6.34, 6.0]
["2026-09-30T19:57:05.501532+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:07.372893+00:00", "trade", 6.3265, 100.0]
["2026-09-30T19:57:07.572739+00:00", "trade", 6.345, 76.0]
["2026-09-30T19:57:07.572740+00:00", "trade", 6.345, 24.0]
["2026-09-30T19:57:07.573827+00:00", "trade", 6.345, 6.0]
["2026-09-30T19:57:07.707077+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:08.545916+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:08.880385+00:00", "trade", 6.3424, 17.0]
["2026-09-30T19:57:09.232872+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:09.809136+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:57:09.892620+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:10.663801+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:10.663825+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:10.722663+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:10.833736+00:00", "trade", 6.3485, 17.0]
["2026-09-30T19:57:10.834732+00:00", "trade", 6.345, 285.0]
["2026-09-30T19:57:10.834960+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:10.835167+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:10.835247+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:10.835349+00:00", "trade", 6.3451, 29.0]
["2026-09-30T19:57:10.946402+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:11.062381+00:00", "trade", 6.331, 100.0]
["2026-09-30T19:57:11.726882+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:11.993818+00:00", "trade", 6.3266, 300.0]
["2026-09-30T19:57:12.752040+00:00", "trade", 6.3426, 100.0]
["2026-09-30T19:57:12.928678+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:12.929292+00:00", "trade", 6.345, 22.0]
["2026-09-30T19:57:12.929557+00:00", "trade", 6.345, 5.0]
["2026-09-30T19:57:13.498389+00:00", "trade", 6.3426, 4.0]
["2026-09-30T19:57:14.015058+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:16.785401+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:16.988964+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:17.227954+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:17.353980+00:00", "trade", 6.3437, 11.0]
["2026-09-30T19:57:17.586014+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:18.272164+00:00", "trade", 6.3336, 100.0]
["2026-09-30T19:57:18.276192+00:00", "trade", 6.3336, 100.0]
["2026-09-30T19:57:18.651761+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:57:18.877740+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:19.921389+00:00", "trade", 6.3427, 56.0]
["2026-09-30T19:57:20.189761+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:20.190050+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:20.190810+00:00", "trade", 6.345, 6.0]
["2026-09-30T19:57:20.285007+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:20.285331+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:20.285948+00:00", "trade", 6.345, 23.0]
["2026-09-30T19:57:20.286534+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:20.888677+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:21.337885+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:21.337886+00:00", "trade", 6.34, 59.0]
["2026-09-30T19:57:21.337908+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:21.337937+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:21.338231+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:57:21.338300+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:57:21.338457+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:21.338891+00:00", "trade", 6.3447, 20.0]
["2026-09-30T19:57:21.518070+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:21.518447+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:22.282375+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:22.282871+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:22.284431+00:00", "trade", 6.345, 6.0]
["2026-09-30T19:57:22.351361+00:00", "trade", 6.3439, 19.0]
["2026-09-30T19:57:22.354970+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:22.354975+00:00", "trade", 6.34, 132.0]
["2026-09-30T19:57:22.355599+00:00", "trade", 6.3402, 25.0]
["2026-09-30T19:57:22.643980+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:22.644352+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:23.084259+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:23.085848+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:23.200206+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:23.300202+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:23.301070+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:24.221369+00:00", "trade", 6.3438, 21.0]
["2026-09-30T19:57:24.227011+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:24.317134+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:24.317498+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:25.305417+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:25.331671+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:25.332167+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:25.743414+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:25.743793+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:26.345316+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:26.345339+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:26.345809+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:26.346414+00:00", "trade", 6.345, 5.0]
["2026-09-30T19:57:26.459038+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.358111+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.617786+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668045+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668046+00:00", "trade", 6.34, 241.0]
["2026-09-30T19:57:27.668047+00:00", "trade", 6.34, 59.0]
["2026-09-30T19:57:27.668052+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668067+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668102+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668330+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668368+00:00", "trade", 6.34, 222.0]
["2026-09-30T19:57:27.668368+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668394+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.668733+00:00", "trade", 6.3428, 31.0]
["2026-09-30T19:57:27.668929+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:27.717467+00:00", "trade", 6.34, 4.0]
["2026-09-30T19:57:28.017157+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:28.043862+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:57:28.105490+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:28.105840+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:28.345731+00:00", "trade", 6.345, 7.0]
["2026-09-30T19:57:28.368918+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:28.696018+00:00", "trade", 6.3312, 26.0]
["2026-09-30T19:57:28.716367+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:28.716747+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.045380+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.148076+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.306077+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.306113+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.377911+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.377938+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:29.378433+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.378566+00:00", "trade", 6.3414, 22.0]
["2026-09-30T19:57:29.379836+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:29.623225+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:30.245431+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:30.386483+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:30.771886+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:31.275578+00:00", "trade", 6.345, 5.0]
["2026-09-30T19:57:31.276304+00:00", "trade", 6.345, 13.0]
["2026-09-30T19:57:31.276590+00:00", "trade", 6.345, 291.0]
["2026-09-30T19:57:31.276815+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:31.277125+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:31.277256+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:31.277433+00:00", "trade", 6.345, 22.0]
["2026-09-30T19:57:31.278236+00:00", "trade", 6.345, 13.0]
["2026-09-30T19:57:31.365511+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:31.372873+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:31.393173+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:31.571816+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:31.614405+00:00", "trade", 6.3499, 11.0]
["2026-09-30T19:57:31.851372+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:31.851755+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:32.146077+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:32.397980+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:32.398475+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:32.613135+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:33.402380+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:33.598425+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:33.598802+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:33.884332+00:00", "trade", 6.345, 3.0]
["2026-09-30T19:57:33.893703+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:33.893713+00:00", "trade", 6.34, 5.0]
["2026-09-30T19:57:33.893718+00:00", "trade", 6.34, 247.0]
["2026-09-30T19:57:33.893723+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:33.893735+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:57:33.893759+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:57:33.894319+00:00", "trade", 6.3432, 29.0]
["2026-09-30T19:57:33.894378+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:57:34.121877+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:34.404445+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:34.404939+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:34.629727+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:34.816679+00:00", "trade", 6.3435, 2.0]
["2026-09-30T19:57:35.406116+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:35.527407+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:35.671784+00:00", "trade", 6.334, 100.0]
["2026-09-30T19:57:35.677276+00:00", "trade", 6.334, 30.0]
["2026-09-30T19:57:35.677390+00:00", "trade", 6.334, 100.0]
["2026-09-30T19:57:35.705539+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:35.737387+00:00", "trade", 6.3434, 17.0]
["2026-09-30T19:57:36.478365+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:36.478393+00:00", "trade", 6.345, 52.0]
["2026-09-30T19:57:36.478393+00:00", "trade", 6.345, 48.0]
["2026-09-30T19:57:36.485013+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:36.501361+00:00", "trade", 6.3434, 4.0]
["2026-09-30T19:57:36.812033+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:37.529052+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:37.685583+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:37.718264+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:37.718882+00:00", "trade", 6.344, 21.0]
["2026-09-30T19:57:37.761337+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:37.880103+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:37.880685+00:00", "trade", 6.3426, 20.0]
["2026-09-30T19:57:37.933162+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:38.019784+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:38.372127+00:00", "trade", 6.3434, 15.0]
["2026-09-30T19:57:38.650411+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:38.650437+00:00", "trade", 6.345, 52.0]
["2026-09-30T19:57:38.650438+00:00", "trade", 6.345, 48.0]
["2026-09-30T19:57:38.652029+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:39.031199+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:39.713639+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:39.714459+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:40.036096+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:40.763817+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:40.805885+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:40.869300+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:41.050753+00:00", "trade", 6.345, 52.0]
["2026-09-30T19:57:41.050754+00:00", "trade", 6.345, 48.0]
["2026-09-30T19:57:41.051374+00:00", "trade", 6.3449, 20.0]
["2026-09-30T19:57:41.172670+00:00", "trade", 6.35, 21.0]
["2026-09-30T19:57:41.172722+00:00", "trade", 6.35, 487.0]
["2026-09-30T19:57:41.172797+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:57:41.172849+00:00", "trade", 6.35, 299.0]
["2026-09-30T19:57:41.173338+00:00", "trade", 6.3496, 31.0]
["2026-09-30T19:57:41.179205+00:00", "trade", 6.345, 456.0]
["2026-09-30T19:57:41.179276+00:00", "trade", 6.345, 144.0]
["2026-09-30T19:57:41.179364+00:00", "trade", 6.345, 487.0]
["2026-09-30T19:57:41.179381+00:00", "trade", 6.345, 487.0]
["2026-09-30T19:57:41.179458+00:00", "trade", 6.345, 487.0]
["2026-09-30T19:57:41.179503+00:00", "trade", 6.345, 21.0]
["2026-09-30T19:57:41.179513+00:00", "trade", 6.345, 113.0]
["2026-09-30T19:57:41.179561+00:00", "trade", 6.345, 487.0]
["2026-09-30T19:57:41.179585+00:00", "trade", 6.345, 487.0]
["2026-09-30T19:57:41.179631+00:00", "trade", 6.345, 113.0]
["2026-09-30T19:57:41.179811+00:00", "trade", 6.347, 42.0]
["2026-09-30T19:57:41.179871+00:00", "trade", 6.345, 374.0]
["2026-09-30T19:57:41.179874+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:57:41.179971+00:00", "trade", 6.345, 35.0]
["2026-09-30T19:57:41.180019+00:00", "trade", 6.345, 974.0]
["2026-09-30T19:57:41.180027+00:00", "trade", 6.345, 27.0]
["2026-09-30T19:57:41.180076+00:00", "trade", 6.345, 27.0]
["2026-09-30T19:57:41.180176+00:00", "trade", 6.345, 34.0]
["2026-09-30T19:57:41.180202+00:00", "trade", 6.3461, 22.0]
["2026-09-30T19:57:41.180275+00:00", "trade", 6.345, 27.0]
["2026-09-30T19:57:41.180474+00:00", "trade", 6.345, 27.0]
["2026-09-30T19:57:41.180624+00:00", "trade", 6.345, 65.0]
["2026-09-30T19:57:41.182550+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:41.186688+00:00", "trade", 6.345, 4700.0]
["2026-09-30T19:57:41.187369+00:00", "trade", 6.345, 259.0]
["2026-09-30T19:57:41.187398+00:00", "trade", 6.345, 41.0]
["2026-09-30T19:57:41.194908+00:00", "trade", 6.345, 487.0]
["2026-09-30T19:57:41.195520+00:00", "trade", 6.345, 27.0]
["2026-09-30T19:57:41.229994+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:41.252389+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:41.790819+00:00", "trade", 6.345, 26.0]
["2026-09-30T19:57:41.791581+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:41.791717+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:41.897257+00:00", "trade", 6.3348, 100.0]
["2026-09-30T19:57:42.054186+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:42.216850+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:42.255600+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:42.871062+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:43.034393+00:00", "trade", 6.3443, 56.0]
["2026-09-30T19:57:43.071518+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:43.368034+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:43.913811+00:00", "trade", 6.3353, 13.0]
["2026-09-30T19:57:43.914699+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:43.914723+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:43.921904+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:43.970960+00:00", "trade", 6.3499, 11.0]
["2026-09-30T19:57:44.138419+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:44.217271+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:44.898850+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:44.899466+00:00", "trade", 6.3451, 24.0]
["2026-09-30T19:57:44.900842+00:00", "trade", 6.345, 10.0]
["2026-09-30T19:57:44.900982+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:44.904205+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:44.904629+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:57:44.904640+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:44.904644+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:44.904647+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:57:44.904662+00:00", "trade", 6.34, 453.0]
["2026-09-30T19:57:44.905264+00:00", "trade", 6.3401, 29.0]
["2026-09-30T19:57:44.905319+00:00", "trade", 6.34, 41.0]
["2026-09-30T19:57:44.925163+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:45.026714+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:45.032420+00:00", "trade", 6.3442, 2.0]
["2026-09-30T19:57:45.353639+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:45.958732+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:46.413824+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:46.427469+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:46.639582+00:00", "trade", 6.3282, 100.0]
["2026-09-30T19:57:46.887516+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:47.035388+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:47.035791+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:47.090616+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:47.323944+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:47.645539+00:00", "trade", 6.3385, 119.0]
["2026-09-30T19:57:48.050796+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:48.273313+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:48.273352+00:00", "trade", 6.34, 3.0]
["2026-09-30T19:57:48.273352+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:48.287363+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:48.325483+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:48.770668+00:00", "trade", 6.3282, 86.0]
["2026-09-30T19:57:49.060377+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:49.060886+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:49.065137+00:00", "trade", 6.345, 121.0]
["2026-09-30T19:57:49.363149+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:49.788303+00:00", "trade", 6.3441, 7.0]
["2026-09-30T19:57:49.833417+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:49.834033+00:00", "trade", 6.3438, 24.0]
["2026-09-30T19:57:49.834192+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:49.834229+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:49.834229+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.066930+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.291094+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.291477+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.697702+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.697737+00:00", "trade", 6.34, 248.0]
["2026-09-30T19:57:50.697737+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.697966+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.699094+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:50.752992+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:51.115697+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:51.116187+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:51.607900+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:51.685585+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:52.063075+00:00", "trade", 6.345, 16.0]
["2026-09-30T19:57:52.063695+00:00", "trade", 6.3402, 20.0]
["2026-09-30T19:57:52.064454+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:52.169125+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:52.599790+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:52.599815+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:52.600168+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:53.023244+00:00", "trade", 6.345, 116.0]
["2026-09-30T19:57:53.023790+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:53.192657+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:53.193159+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:53.334038+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:53.765590+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:53.974595+00:00", "trade", 6.345, 68.0]
["2026-09-30T19:57:53.974620+00:00", "trade", 6.345, 32.0]
["2026-09-30T19:57:54.045730+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:54.046264+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:54.099747+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:54.290243+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:54.405385+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:54.413301+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.065603+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.104843+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.118163+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367165+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:57:55.367780+00:00", "trade", 6.345, 23.0]
["2026-09-30T19:57:55.367877+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367894+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:55.367914+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:57:55.367915+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367926+00:00", "trade", 6.34, 241.0]
["2026-09-30T19:57:55.367926+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367928+00:00", "trade", 6.34, 30.0]
["2026-09-30T19:57:55.367929+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:57:55.367931+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:57:55.367933+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:55.367934+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367936+00:00", "trade", 6.34, 500.0]
["2026-09-30T19:57:55.367936+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:57:55.367938+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:55.367940+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367941+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:57:55.367943+00:00", "trade", 6.34, 11.0]
["2026-09-30T19:57:55.367945+00:00", "trade", 6.34, 5.0]
["2026-09-30T19:57:55.367945+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:57:55.367947+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:57:55.367947+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367950+00:00", "trade", 6.34, 11.0]
["2026-09-30T19:57:55.367952+00:00", "trade", 6.34, 500.0]
["2026-09-30T19:57:55.367952+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.367954+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367955+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:57:55.367957+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:57:55.367960+00:00", "trade", 6.34, 15.0]
["2026-09-30T19:57:55.367960+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:57:55.367960+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367963+00:00", "trade", 6.34, 88.0]
["2026-09-30T19:57:55.367964+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:57:55.367965+00:00", "trade", 6.34, 700.0]
["2026-09-30T19:57:55.367967+00:00", "trade", 6.34, 278.0]
["2026-09-30T19:57:55.367967+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367969+00:00", "trade", 6.34, 103.0]
["2026-09-30T19:57:55.367969+00:00", "trade", 6.34, 600.0]
["2026-09-30T19:57:55.367972+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:57:55.367973+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367974+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:57:55.367977+00:00", "trade", 6.34, 18.0]
["2026-09-30T19:57:55.367977+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:57:55.367978+00:00", "trade", 6.34, 217.0]
["2026-09-30T19:57:55.367980+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.367981+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367984+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.367987+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.367994+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368001+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368005+00:00", "trade", 6.34, 77.0]
["2026-09-30T19:57:55.368007+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.368007+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368010+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:55.368012+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.368014+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368020+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368027+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368034+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368040+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368047+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368054+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368060+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368068+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368074+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368080+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368087+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368117+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368126+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368133+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368140+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368147+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368153+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368160+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368166+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368172+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368179+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368186+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368192+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368199+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368205+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368212+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368213+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368219+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368225+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368235+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368241+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368247+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368253+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368260+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368266+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368272+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368278+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368282+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:57:55.368283+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368285+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.368285+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:57:55.368285+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368291+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368297+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:57:55.368311+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368319+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368325+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368332+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368338+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368345+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368352+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368358+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368359+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:57:55.368365+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368372+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368373+00:00", "trade", 6.34, 68.0]
["2026-09-30T19:57:55.368373+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368378+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368384+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368391+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368397+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368410+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368411+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:57:55.368417+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368423+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368429+00:00", "trade", 6.34, 450.0]
["2026-09-30T19:57:55.368430+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:57:55.368432+00:00", "trade", 6.34, 126.0]
["2026-09-30T19:57:55.368434+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368436+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368443+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368449+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368530+00:00", "trade", 6.34, 33.0]
["2026-09-30T19:57:55.368539+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368584+00:00", "trade", 6.34, 53.0]
["2026-09-30T19:57:55.368589+00:00", "trade", 6.34, 6.0]
["2026-09-30T19:57:55.368595+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368599+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.368604+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:57:55.368636+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:57:55.368690+00:00", "trade", 6.34, 28.0]
["2026-09-30T19:57:55.368739+00:00", "trade", 6.34, 23.0]
["2026-09-30T19:57:55.368742+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368771+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368798+00:00", "trade", 6.34, 45.0]
["2026-09-30T19:57:55.368857+00:00", "trade", 6.34, 29.0]
["2026-09-30T19:57:55.368898+00:00", "trade", 6.34, 27.0]
["2026-09-30T19:57:55.368918+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.368948+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:57:55.368997+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:57:55.369047+00:00", "trade", 6.34, 33.0]
["2026-09-30T19:57:55.369071+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369095+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369117+00:00", "trade", 6.34, 33.0]
["2026-09-30T19:57:55.369168+00:00", "trade", 6.34, 29.0]
["2026-09-30T19:57:55.369222+00:00", "trade", 6.34, 21.0]
["2026-09-30T19:57:55.369246+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369271+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:57:55.369276+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369294+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369321+00:00", "trade", 6.34, 22.0]
["2026-09-30T19:57:55.369330+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:57:55.369372+00:00", "trade", 6.34, 42.0]
["2026-09-30T19:57:55.369412+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369863+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369890+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369907+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.369934+00:00", "trade", 6.3423, 24.0]
["2026-09-30T19:57:55.369991+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:57:55.370706+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:57:55.371898+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:57:55.371975+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.372971+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.372989+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.373019+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.376208+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.378211+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.378220+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.382640+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.382666+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.383284+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.388219+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.400441+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.400468+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.449520+00:00", "trade", 6.34, 3.0]
["2026-09-30T19:57:55.449576+00:00", "trade", 6.34, 344.0]
["2026-09-30T19:57:55.450191+00:00", "trade", 6.3377, 36.0]
["2026-09-30T19:57:55.466032+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.468012+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.468304+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.468331+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.481366+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.663988+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:57:55.664000+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.664167+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.664193+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.680386+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.680416+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.685961+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:55.871310+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:56.369935+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:56.665758+00:00", "trade", 6.335, 3.0]
["2026-09-30T19:57:56.985027+00:00", "trade", 6.335, 3.0]
["2026-09-30T19:57:56.985056+00:00", "trade", 6.335, 22.0]
["2026-09-30T19:57:57.058750+00:00", "trade", 6.3357, 28.0]
["2026-09-30T19:57:57.061012+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:57.061040+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:57.061655+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:57.258211+00:00", "trade", 6.335, 120.0]
["2026-09-30T19:57:57.368233+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:57.368758+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:57.412070+00:00", "trade", 6.3397, 6.0]
["2026-09-30T19:57:57.875960+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.119839+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.450421+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:57:58.450477+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:57:58.451048+00:00", "trade", 6.3351, 21.0]
["2026-09-30T19:57:58.451904+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.452142+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:57:58.452143+00:00", "trade", 6.335, 52.0]
["2026-09-30T19:57:58.453223+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.453247+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.761497+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.762023+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.991439+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:58.991466+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:59.186032+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:59.428523+00:00", "trade", 6.3425, 6.0]
["2026-09-30T19:57:59.453123+00:00", "trade", 6.335, 36.0]
["2026-09-30T19:57:59.453742+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:57:59.454198+00:00", "trade", 6.335, 35.0]
["2026-09-30T19:57:59.661078+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:57:59.894569+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.059533+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.059541+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.059548+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.059558+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.059571+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.059579+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.059595+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.077019+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.077046+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.106296+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.108830+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.108861+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:00.114142+00:00", "trade", 6.3399, 10.0]
["2026-09-30T19:58:00.133701+00:00", "trade", 6.335, 248.0]
["2026-09-30T19:58:00.134321+00:00", "trade", 6.3351, 22.0]
["2026-09-30T19:58:00.135822+00:00", "trade", 6.33, 10.0]
["2026-09-30T19:58:00.140959+00:00", "trade", 6.335, 99.0]
["2026-09-30T19:58:00.153300+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.189714+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.194340+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.249330+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:00.753987+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:01.195743+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:01.442125+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:02.013434+00:00", "trade", 6.3362, 100.0]
["2026-09-30T19:58:02.692236+00:00", "trade", 6.3426, 100.0]
["2026-09-30T19:58:03.095198+00:00", "trade", 6.335, 124.0]
["2026-09-30T19:58:03.105384+00:00", "trade", 6.335, 150.0]
["2026-09-30T19:58:03.105451+00:00", "trade", 6.335, 150.0]
["2026-09-30T19:58:03.106086+00:00", "trade", 6.3349, 27.0]
["2026-09-30T19:58:03.153745+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.153777+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.506717+00:00", "trade", 6.335, 12.0]
["2026-09-30T19:58:03.506808+00:00", "trade", 6.335, 400.0]
["2026-09-30T19:58:03.506872+00:00", "trade", 6.335, 75.0]
["2026-09-30T19:58:03.506874+00:00", "trade", 6.34, 13.0]
["2026-09-30T19:58:03.506962+00:00", "trade", 6.335, 576.0]
["2026-09-30T19:58:03.506963+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.506963+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.506964+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:58:03.506966+00:00", "trade", 6.335, 1600.0]
["2026-09-30T19:58:03.506970+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.506971+00:00", "trade", 6.34, 893.0]
["2026-09-30T19:58:03.506971+00:00", "trade", 6.34, 1026.0]
["2026-09-30T19:58:03.506987+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.506994+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.507001+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.507009+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.507016+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.507024+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.507038+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.507428+00:00", "trade", 6.335, 36.0]
["2026-09-30T19:58:03.507526+00:00", "trade", 6.335, 58.0]
["2026-09-30T19:58:03.507538+00:00", "trade", 6.335, 84.0]
["2026-09-30T19:58:03.507540+00:00", "trade", 6.335, 24.0]
["2026-09-30T19:58:03.507569+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.507582+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:58:03.507583+00:00", "trade", 6.34, 64.0]
["2026-09-30T19:58:03.507583+00:00", "trade", 6.34, 4.0]
["2026-09-30T19:58:03.507591+00:00", "trade", 6.3351, 37.0]
["2026-09-30T19:58:03.507648+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.507650+00:00", "trade", 6.335, 105.0]
["2026-09-30T19:58:03.507727+00:00", "trade", 6.34, 49.0]
["2026-09-30T19:58:03.507796+00:00", "trade", 6.34, 56.0]
["2026-09-30T19:58:03.508201+00:00", "trade", 6.3371, 16.0]
["2026-09-30T19:58:03.508216+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.508893+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.517147+00:00", "trade", 6.335, 171.0]
["2026-09-30T19:58:03.569809+00:00", "trade", 6.335, 316.0]
["2026-09-30T19:58:03.570091+00:00", "trade", 6.335, 600.0]
["2026-09-30T19:58:03.570265+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.570305+00:00", "trade", 6.335, 284.0]
["2026-09-30T19:58:03.570358+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:58:03.570389+00:00", "trade", 6.335, 600.0]
["2026-09-30T19:58:03.570623+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.572031+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.600976+00:00", "trade", 6.335, 84.0]
["2026-09-30T19:58:03.602569+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.617036+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.617095+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:58:03.633359+00:00", "trade", 6.3413, 54.0]
["2026-09-30T19:58:03.636180+00:00", "trade", 6.335, 109.0]
["2026-09-30T19:58:03.637252+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:03.642363+00:00", "trade", 6.3413, 4.0]
["2026-09-30T19:58:03.682558+00:00", "trade", 6.335, 84.0]
["2026-09-30T19:58:03.694894+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:58:03.762984+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:03.764403+00:00", "trade", 6.335, 10.0]
["2026-09-30T19:58:04.114161+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:04.114189+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:04.114246+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:04.405512+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:04.408059+00:00", "trade", 6.335, 600.0]
["2026-09-30T19:58:04.410758+00:00", "trade", 6.335, 376.0]
["2026-09-30T19:58:04.413298+00:00", "trade", 6.335, 150.0]
["2026-09-30T19:58:04.416189+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:58:04.416376+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:58:04.417895+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:04.418731+00:00", "trade", 6.335, 150.0]
["2026-09-30T19:58:04.419470+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:58:04.422012+00:00", "trade", 6.335, 150.0]
["2026-09-30T19:58:04.570654+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:04.584885+00:00", "trade", 6.335, 227.0]
["2026-09-30T19:58:04.928756+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:05.266245+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:58:05.266294+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:05.860562+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:06.025488+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:06.128213+00:00", "trade", 6.33, 1.0]
["2026-09-30T19:58:06.136511+00:00", "trade", 6.335, 15.0]
["2026-09-30T19:58:07.330077+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:07.330110+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:07.431094+00:00", "trade", 6.3293, 10.0]
["2026-09-30T19:58:07.651298+00:00", "trade", 6.341, 100.0]
["2026-09-30T19:58:07.655635+00:00", "trade", 6.341, 100.0]
["2026-09-30T19:58:08.427640+00:00", "trade", 6.33, 12.0]
["2026-09-30T19:58:08.427640+00:00", "trade", 6.33, 88.0]
["2026-09-30T19:58:08.804394+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:58:09.085775+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:09.144953+00:00", "trade", 6.335, 26.0]
["2026-09-30T19:58:09.149907+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:09.150104+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:09.150667+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:09.151737+00:00", "trade", 6.335, 211.0]
["2026-09-30T19:58:09.185853+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:09.185889+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:09.186319+00:00", "trade", 6.335, 22.0]
["2026-09-30T19:58:10.104334+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:10.137238+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.219744+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.225807+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.227840+00:00", "trade", 6.3385, 10.0]
["2026-09-30T19:58:11.229708+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:58:11.229708+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:11.229709+00:00", "trade", 6.335, 137.0]
["2026-09-30T19:58:11.230942+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.231514+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.232441+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.386049+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.386405+00:00", "trade", 6.335, 400.0]
["2026-09-30T19:58:11.393884+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:11.480852+00:00", "trade", 6.3363, 41.0]
["2026-09-30T19:58:11.665413+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:12.028449+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:12.690835+00:00", "trade", 6.3402, 100.0]
["2026-09-30T19:58:12.753863+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:12.830144+00:00", "trade", 6.335, 20.0]
["2026-09-30T19:58:12.918300+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:13.459310+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:13.524930+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:13.525228+00:00", "trade", 6.335, 170.0]
["2026-09-30T19:58:13.526446+00:00", "trade", 6.335, 39.0]
["2026-09-30T19:58:15.032132+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:15.034680+00:00", "trade", 6.335, 4.0]
["2026-09-30T19:58:15.038615+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:15.485575+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:15.626128+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:15.770417+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:15.770893+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:15.774417+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:15.775813+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:15.851013+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:16.712644+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:17.025733+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:17.055460+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:17.090884+00:00", "trade", 6.3399, 10.0]
["2026-09-30T19:58:17.312465+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:17.317391+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:17.912821+00:00", "trade", 6.3363, 19.0]
["2026-09-30T19:58:18.118872+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:18.414303+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:18.883007+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:58:19.025530+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:19.032387+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:19.093706+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:19.389877+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:19.389909+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:19.873232+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:19.875120+00:00", "trade", 6.335, 265.0]
["2026-09-30T19:58:19.962006+00:00", "trade", 6.3295, 400.0]
["2026-09-30T19:58:20.313700+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:20.342804+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:58:20.767460+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:21.864588+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:22.366185+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:22.537132+00:00", "trade", 6.3359, 30.0]
["2026-09-30T19:58:22.798923+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:23.205454+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:23.285735+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:23.285763+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:23.890539+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:58:23.891488+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:58:23.891588+00:00", "trade", 6.335, 19.0]
["2026-09-30T19:58:24.647961+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:24.647994+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:24.668951+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:25.680645+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:25.855163+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:26.473192+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:27.033314+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:27.035088+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:27.311007+00:00", "trade", 6.3295, 28.0]
["2026-09-30T19:58:28.283584+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:28.284373+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:28.285058+00:00", "trade", 6.335, 8.0]
["2026-09-30T19:58:28.286219+00:00", "trade", 6.3385, 11.0]
["2026-09-30T19:58:28.292122+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:28.292661+00:00", "trade", 6.335, 158.0]
["2026-09-30T19:58:28.292728+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:28.292792+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:28.421200+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:28.421282+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:28.421925+00:00", "trade", 6.335, 400.0]
["2026-09-30T19:58:28.434451+00:00", "trade", 6.335, 275.0]
["2026-09-30T19:58:28.438049+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:28.532324+00:00", "trade", 6.335, 3.0]
["2026-09-30T19:58:28.847591+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:28.991651+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:58:29.055897+00:00", "trade", 6.3358, 34.0]
["2026-09-30T19:58:29.066261+00:00", "trade", 6.335, 174.0]
["2026-09-30T19:58:29.087391+00:00", "trade", 6.3402, 88.0]
["2026-09-30T19:58:29.478385+00:00", "trade", 6.3402, 18.0]
["2026-09-30T19:58:30.124662+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:30.686075+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:30.688098+00:00", "trade", 6.335, 241.0]
["2026-09-30T19:58:30.901408+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:31.035512+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:58:31.093561+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:31.111912+00:00", "trade", 6.3402, 100.0]
["2026-09-30T19:58:31.158931+00:00", "trade", 6.3399, 10.0]
["2026-09-30T19:58:32.483909+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:32.872996+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:33.043567+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:33.044359+00:00", "trade", 6.335, 28.0]
["2026-09-30T19:58:33.365832+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:33.368008+00:00", "trade", 6.335, 241.0]
["2026-09-30T19:58:33.570993+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:58:33.731819+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:34.397299+00:00", "trade", 6.335, 2.0]
["2026-09-30T19:58:34.671099+00:00", "trade", 6.3365, 500.0]
["2026-09-30T19:58:34.733794+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:34.919169+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:35.266150+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:35.287294+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:35.369369+00:00", "trade", 6.3401, 4.0]
["2026-09-30T19:58:36.022267+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:36.317578+00:00", "trade", 6.335, 8.0]
["2026-09-30T19:58:36.820409+00:00", "trade", 6.335, 300.0]
["2026-09-30T19:58:37.211252+00:00", "trade", 6.3401, 4.0]
["2026-09-30T19:58:37.312750+00:00", "trade", 6.3296, 12.0]
["2026-09-30T19:58:37.378707+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:38.045494+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:38.045527+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:38.095181+00:00", "trade", 6.3385, 10.0]
["2026-09-30T19:58:38.333625+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:40.708119+00:00", "trade", 6.335, 17.0]
["2026-09-30T19:58:41.311307+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:41.536457+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:41.848212+00:00", "trade", 6.335, 125.0]
["2026-09-30T19:58:41.848214+00:00", "trade", 6.335, 170.0]
["2026-09-30T19:58:41.848416+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:42.166426+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:58:42.540663+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:42.815440+00:00", "trade", 6.335, 7.0]
["2026-09-30T19:58:43.036364+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:44.070451+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:44.680323+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:45.714914+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:45.756548+00:00", "trade", 6.3385, 11.0]
["2026-09-30T19:58:46.002612+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:46.004014+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:46.019692+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:46.067653+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:58:46.082973+00:00", "trade", 6.335, 500.0]
["2026-09-30T19:58:46.305691+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:46.306605+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:46.309456+00:00", "trade", 6.335, 63.0]
["2026-09-30T19:58:46.309457+00:00", "trade", 6.335, 37.0]
["2026-09-30T19:58:46.331008+00:00", "trade", 6.335, 200.0]
["2026-09-30T19:58:47.137861+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:47.246898+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:47.253385+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:47.377847+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:47.439856+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:47.696989+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:47.847600+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:47.953698+00:00", "trade", 6.3297, 10.0]
["2026-09-30T19:58:49.193731+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:49.251092+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:49.252549+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:49.253753+00:00", "trade", 6.335, 157.0]
["2026-09-30T19:58:49.310746+00:00", "trade", 6.3397, 100.0]
["2026-09-30T19:58:49.671704+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:49.672026+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:50.025729+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:50.227126+00:00", "trade", 6.335, 8.0]
["2026-09-30T19:58:50.672099+00:00", "trade", 6.335, 2.0]
["2026-09-30T19:58:50.673741+00:00", "trade", 6.335, 78.0]
["2026-09-30T19:58:51.211140+00:00", "trade", 6.3329, 79.0]
["2026-09-30T19:58:51.211497+00:00", "trade", 6.3329, 1.0]
["2026-09-30T19:58:51.404228+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:51.406204+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:51.449585+00:00", "trade", 6.335, 18.0]
["2026-09-30T19:58:51.449639+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:51.993736+00:00", "trade", 6.335, 79.0]
["2026-09-30T19:58:52.405282+00:00", "trade", 6.335, 49.0]
["2026-09-30T19:58:52.405905+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:52.640365+00:00", "trade", 6.3396, 4.0]
["2026-09-30T19:58:52.715434+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:52.941791+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:53.184598+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:53.900828+00:00", "trade", 6.3359, 26.0]
["2026-09-30T19:58:54.052678+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.052680+00:00", "trade", 6.34, 74.0]
["2026-09-30T19:58:54.052681+00:00", "trade", 6.34, 26.0]
["2026-09-30T19:58:54.052685+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.052703+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.052722+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.052728+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.052755+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.054509+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.060637+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.060662+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.064737+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.625384+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.625412+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.840458+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:54.840508+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:55.811136+00:00", "trade", 6.3297, 10.0]
["2026-09-30T19:58:55.812056+00:00", "trade", 6.335, 18.0]
["2026-09-30T19:58:55.815935+00:00", "trade", 6.335, 17.0]
["2026-09-30T19:58:55.817008+00:00", "trade", 6.335, 21.0]
["2026-09-30T19:58:55.817036+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:58:55.821178+00:00", "trade", 6.33, 6.0]
["2026-09-30T19:58:55.821357+00:00", "trade", 6.335, 33.0]
["2026-09-30T19:58:55.871377+00:00", "trade", 6.335, 6.0]
["2026-09-30T19:58:55.871774+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:55.871798+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:58:55.871798+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:55.872376+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:56.028388+00:00", "trade", 6.3396, 92.0]
["2026-09-30T19:58:56.174002+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:56.175206+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:58:56.844246+00:00", "trade", 6.335, 1.0]
["2026-09-30T19:58:57.132669+00:00", "trade", 6.3389, 100.0]
["2026-09-30T19:58:58.013913+00:00", "trade", 6.336, 200.0]
["2026-09-30T19:58:58.087964+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:58:58.087965+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:58.088544+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:58:58.483064+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:58.490620+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:58.490645+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:58.526738+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.478858+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.897544+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.897545+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:58:59.898117+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:58:59.898842+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.899790+00:00", "trade", 6.335, 379.0]
["2026-09-30T19:58:59.900409+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.925214+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.926152+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.926180+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.930311+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:58:59.930326+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:59:01.093788+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.093810+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.093811+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:01.095829+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.095836+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.143788+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.144813+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.353339+00:00", "trade", 6.335, 100.0]
["2026-09-30T19:59:01.353925+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.553568+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:01.558521+00:00", "trade", 6.34, 28.0]
["2026-09-30T19:59:02.037344+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:02.037344+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:02.037897+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:02.040063+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:02.076052+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:59:02.076139+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:59:02.076202+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:59:02.076260+00:00", "trade", 6.335, 50.0]
["2026-09-30T19:59:02.077311+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:02.323966+00:00", "trade", 6.335, 13.0]
["2026-09-30T19:59:02.723943+00:00", "trade", 6.335, 2.0]
["2026-09-30T19:59:03.138747+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.138748+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139224+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139231+00:00", "trade", 6.34, 874.0]
["2026-09-30T19:59:03.139232+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139233+00:00", "trade", 6.34, 1400.0]
["2026-09-30T19:59:03.139234+00:00", "trade", 6.34, 866.0]
["2026-09-30T19:59:03.139236+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139238+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139238+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139240+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:59:03.139243+00:00", "trade", 6.34, 40.0]
["2026-09-30T19:59:03.139243+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139246+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139247+00:00", "trade", 6.34, 187.0]
["2026-09-30T19:59:03.139248+00:00", "trade", 6.34, 1200.0]
["2026-09-30T19:59:03.139250+00:00", "trade", 6.34, 81.0]
["2026-09-30T19:59:03.139250+00:00", "trade", 6.34, 10000.0]
["2026-09-30T19:59:03.139253+00:00", "trade", 6.34, 10.0]
["2026-09-30T19:59:03.139253+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139255+00:00", "trade", 6.34, 7.0]
["2026-09-30T19:59:03.139258+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:59:03.139258+00:00", "trade", 6.34, 33.0]
["2026-09-30T19:59:03.139259+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139260+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139261+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139265+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139266+00:00", "trade", 6.34, 15.0]
["2026-09-30T19:59:03.139266+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139268+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:59:03.139268+00:00", "trade", 6.34, 900.0]
["2026-09-30T19:59:03.139272+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139274+00:00", "trade", 6.34, 600.0]
["2026-09-30T19:59:03.139274+00:00", "trade", 6.34, 5.0]
["2026-09-30T19:59:03.139276+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:59:03.139276+00:00", "trade", 6.34, 99.0]
["2026-09-30T19:59:03.139281+00:00", "trade", 6.34, 49.0]
["2026-09-30T19:59:03.139281+00:00", "trade", 6.34, 169.0]
["2026-09-30T19:59:03.139281+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139284+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:59:03.139284+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139288+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139289+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139289+00:00", "trade", 6.34, 158.0]
["2026-09-30T19:59:03.139293+00:00", "trade", 6.34, 213.0]
["2026-09-30T19:59:03.139293+00:00", "trade", 6.34, 4.0]
["2026-09-30T19:59:03.139295+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139297+00:00", "trade", 6.34, 80.0]
["2026-09-30T19:59:03.139297+00:00", "trade", 6.34, 194.0]
["2026-09-30T19:59:03.139300+00:00", "trade", 6.34, 1000.0]
["2026-09-30T19:59:03.139300+00:00", "trade", 6.34, 15.0]
["2026-09-30T19:59:03.139303+00:00", "trade", 6.34, 600.0]
["2026-09-30T19:59:03.139304+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139304+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139306+00:00", "trade", 6.34, 119.0]
["2026-09-30T19:59:03.139307+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139310+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139311+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139311+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139312+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139314+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139317+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139317+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:59:03.139317+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139319+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:59:03.139321+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:59:03.139324+00:00", "trade", 6.34, 1300.0]
["2026-09-30T19:59:03.139324+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139328+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:59:03.139330+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139331+00:00", "trade", 6.34, 73.0]
["2026-09-30T19:59:03.139337+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139341+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:59:03.139342+00:00", "trade", 6.335, 186.0]
["2026-09-30T19:59:03.139344+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139347+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:59:03.139349+00:00", "trade", 6.34, 14.0]
["2026-09-30T19:59:03.139350+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:59:03.139351+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139358+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:59:03.139358+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139359+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139360+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139360+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139365+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139365+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139367+00:00", "trade", 6.34, 95.0]
["2026-09-30T19:59:03.139372+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139379+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139385+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139392+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139401+00:00", "trade", 6.34, 86.0]
["2026-09-30T19:59:03.139535+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:59:03.139561+00:00", "trade", 6.34, 61.0]
["2026-09-30T19:59:03.139565+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139569+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139571+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:59:03.139592+00:00", "trade", 6.34, 47.0]
["2026-09-30T19:59:03.139603+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139610+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139617+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139623+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139630+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139637+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139643+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139651+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139659+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139667+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139674+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139680+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139687+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139694+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139702+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139708+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139715+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139721+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139727+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139734+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139740+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139745+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139747+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139754+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139762+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139769+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139775+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139781+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139788+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139794+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139800+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139805+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:59:03.139807+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139815+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139821+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139828+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139834+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139855+00:00", "trade", 6.34, 11.0]
["2026-09-30T19:59:03.139860+00:00", "trade", 6.34, 61.0]
["2026-09-30T19:59:03.139860+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139861+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:59:03.139866+00:00", "trade", 6.34, 61.0]
["2026-09-30T19:59:03.139869+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139869+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:59:03.139871+00:00", "trade", 6.34, 34.0]
["2026-09-30T19:59:03.139873+00:00", "quote", 6.33, 6.34]
["2026-09-30T19:59:03.139875+00:00", "trade", 6.34, 200.0]
["2026-09-30T19:59:03.139880+00:00", "trade", 6.34, 14.0]
["2026-09-30T19:59:03.139883+00:00", "trade", 6.34, 400.0]
["2026-09-30T19:59:03.139889+00:00", "trade", 6.34, 63.0]
["2026-09-30T19:59:03.139892+00:00", "trade", 6.34, 27.0]
["2026-09-30T19:59:03.139897+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139902+00:00", "trade", 6.34, 61.0]
["2026-09-30T19:59:03.139904+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139904+00:00", "trade", 6.34, 39.0]
["2026-09-30T19:59:03.139927+00:00", "trade", 6.34, 61.0]
["2026-09-30T19:59:03.139928+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.139933+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:59:03.139933+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.139942+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.139947+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.139976+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.139993+00:00", "trade", 6.34, 1.0]
["2026-09-30T19:59:03.140016+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140023+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140030+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140037+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140045+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140052+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140058+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140066+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140068+00:00", "trade", 6.34, 300.0]
["2026-09-30T19:59:03.140074+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140080+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.140081+00:00", "quote", 6.34, 6.34]
["2026-09-30T19:59:03.140082+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140087+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140107+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140114+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140120+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140155+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140189+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140447+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.140883+00:00", "trade", 6.34, 120.0]
["2026-09-30T19:59:03.141181+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:59:03.141614+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.141868+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:59:03.142129+00:00", "trade", 6.34, 25.0]
["2026-09-30T19:59:03.142151+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.142412+00:00", "trade", 6.34, 100.0]
["2026-09-30T19:59:03.143320+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.144334+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.144341+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.144928+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.145877+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.146358+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.148698+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:59:03.148955+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:59:03.149380+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.149426+00:00", "trade", 6.345, 50.0]
["2026-09-30T19:59:03.149531+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.149914+00:00", "trade", 6.345, 72.0]
["2026-09-30T19:59:03.150281+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.154102+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:59:03.155281+00:00", "trade", 6.345, 182.0]
["2026-09-30T19:59:03.156292+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:59:03.156846+00:00", "trade", 6.345, 496.0]
["2026-09-30T19:59:03.157485+00:00", "trade", 6.345, 4.0]
["2026-09-30T19:59:03.159294+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.161665+00:00", "trade", 6.345, 118.0]
["2026-09-30T19:59:03.163706+00:00", "trade", 6.345, 200.0]
["2026-09-30T19:59:03.165321+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.239377+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.281378+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.281406+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.300589+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:59:03.312656+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.312698+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.378821+00:00", "trade", 6.345, 500.0]
["2026-09-30T19:59:03.389501+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.460631+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.460656+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.511153+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.551310+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.566878+00:00", "trade", 6.345, 501.0]
["2026-09-30T19:59:03.856901+00:00", "trade", 6.3485, 34.0]
["2026-09-30T19:59:03.903400+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:03.911651+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.050542+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.050543+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:04.050590+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.050830+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.051212+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.063571+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.063579+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.083648+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.201918+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.201947+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.283130+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.318612+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.413069+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.509663+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.765797+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.774222+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.825291+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:04.923443+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.039758+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.039785+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.043231+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.043265+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.655998+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.655999+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:05.837410+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.837437+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.838008+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.838035+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:05.940496+00:00", "trade", 6.3485, 79.0]
["2026-09-30T19:59:06.048210+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:06.049378+00:00", "trade", 6.35, 21.0]
["2026-09-30T19:59:06.049561+00:00", "trade", 6.35, 79.0]
["2026-09-30T19:59:06.071444+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:06.073591+00:00", "trade", 6.35, 29.0]
["2026-09-30T19:59:06.074213+00:00", "trade", 6.35, 71.0]
["2026-09-30T19:59:06.084631+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:06.175567+00:00", "trade", 6.35, 37.0]
["2026-09-30T19:59:06.181495+00:00", "trade", 6.35, 63.0]
["2026-09-30T19:59:06.552149+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:06.552170+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:06.552171+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:06.555103+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:07.105434+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:07.303254+00:00", "trade", 6.345, 4.0]
["2026-09-30T19:59:08.125023+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.125024+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:08.128885+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:59:08.128885+00:00", "trade", 6.35, 900.0]
["2026-09-30T19:59:08.128885+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.128887+00:00", "trade", 6.35, 180.0]
["2026-09-30T19:59:08.128891+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.128897+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.128908+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.128933+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.139284+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.144604+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.596021+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:08.691254+00:00", "trade", 6.35, 19.0]
["2026-09-30T19:59:08.770378+00:00", "trade", 6.35, 51.0]
["2026-09-30T19:59:08.770411+00:00", "trade", 6.35, 24.0]
["2026-09-30T19:59:08.770429+00:00", "trade", 6.35, 50.0]
["2026-09-30T19:59:08.770456+00:00", "trade", 6.35, 15.0]
["2026-09-30T19:59:09.095609+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:09.095610+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:09.095616+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:09.964349+00:00", "trade", 6.345, 67.0]
["2026-09-30T19:59:09.995088+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.131131+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.637111+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:10.637111+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.637137+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:10.637137+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.638100+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:10.638161+00:00", "trade", 6.35, 54.0]
["2026-09-30T19:59:10.683866+00:00", "trade", 6.35, 6.0]
["2026-09-30T19:59:10.683891+00:00", "trade", 6.35, 21.0]
["2026-09-30T19:59:10.683918+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:10.683950+00:00", "trade", 6.35, 9.0]
["2026-09-30T19:59:10.683976+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:59:10.684005+00:00", "trade", 6.35, 7.0]
["2026-09-30T19:59:10.684026+00:00", "trade", 6.35, 69.0]
["2026-09-30T19:59:10.684052+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:59:10.684078+00:00", "trade", 6.35, 18.0]
["2026-09-30T19:59:10.684114+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:59:10.684139+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:10.684532+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:10.693060+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.693222+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:10.784892+00:00", "trade", 6.345, 400.0]
["2026-09-30T19:59:11.056521+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:11.207457+00:00", "trade", 6.3476, 6.0]
["2026-09-30T19:59:11.207471+00:00", "trade", 6.3476, 1.0]
["2026-09-30T19:59:11.217887+00:00", "trade", 6.345, 100.0]
["2026-09-30T19:59:11.284714+00:00", "trade", 6.3373, 26.0]
["2026-09-30T19:59:12.076569+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:12.076569+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:12.405355+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:12.526034+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:12.814485+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.233230+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:13.295917+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:13.300680+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:13.315655+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.315692+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:13.315694+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.318408+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.318415+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.318422+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.986806+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.986828+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.986829+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:13.986849+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:13.986878+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.417442+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.417612+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.417826+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.421060+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.423582+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.429133+00:00", "trade", 6.35, 38.0]
["2026-09-30T19:59:14.431764+00:00", "trade", 6.35, 2.0]
["2026-09-30T19:59:14.431789+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:14.431814+00:00", "trade", 6.35, 17.0]
["2026-09-30T19:59:14.431839+00:00", "trade", 6.35, 8.0]
["2026-09-30T19:59:14.431864+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:14.431890+00:00", "trade", 6.35, 10.0]
["2026-09-30T19:59:14.433048+00:00", "trade", 6.35, 62.0]
["2026-09-30T19:59:14.433315+00:00", "trade", 6.35, 38.0]
["2026-09-30T19:59:14.433517+00:00", "trade", 6.35, 316.0]
["2026-09-30T19:59:14.441350+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.863443+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.863444+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:14.863466+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.863495+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:14.870897+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:15.022043+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:15.028918+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:15.158324+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:15.178837+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:15.282095+00:00", "trade", 6.345, 6.0]
["2026-09-30T19:59:15.318787+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:15.330490+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:15.616233+00:00", "trade", 6.35, 4.0]
["2026-09-30T19:59:16.131423+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:16.305452+00:00", "trade", 6.345, 40.0]
["2026-09-30T19:59:16.590180+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:16.590180+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:16.597671+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:16.628052+00:00", "trade", 6.345, 12.0]
["2026-09-30T19:59:17.087450+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.187784+00:00", "trade", 6.34, 50.0]
["2026-09-30T19:59:17.352757+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895321+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895322+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:17.895343+00:00", "trade", 6.35, 19.0]
["2026-09-30T19:59:17.895343+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895345+00:00", "trade", 6.35, 2.0]
["2026-09-30T19:59:17.895346+00:00", "trade", 6.35, 12.0]
["2026-09-30T19:59:17.895348+00:00", "trade", 6.35, 2086.0]
["2026-09-30T19:59:17.895351+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895357+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895365+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895372+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895398+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895399+00:00", "trade", 6.35, 1000.0]
["2026-09-30T19:59:17.895401+00:00", "trade", 6.35, 103.0]
["2026-09-30T19:59:17.895405+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895412+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895420+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895441+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895456+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895655+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895661+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895669+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895682+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895690+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:17.895696+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:17.895697+00:00", "trade", 6.35, 5.0]
["2026-09-30T19:59:17.895703+00:00", "trade", 6.35, 400.0]
["2026-09-30T19:59:17.895703+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:59:17.895704+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:17.895711+00:00", "trade", 6.35, 318.0]
["2026-09-30T19:59:17.895711+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895732+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895733+00:00", "trade", 6.35, 593.0]
["2026-09-30T19:59:17.895734+00:00", "trade", 6.35, 500.0]
["2026-09-30T19:59:17.895736+00:00", "trade", 6.35, 758.0]
["2026-09-30T19:59:17.895737+00:00", "trade", 6.35, 700.0]
["2026-09-30T19:59:17.895740+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895741+00:00", "trade", 6.35, 1135.0]
["2026-09-30T19:59:17.895741+00:00", "trade", 6.35, 49.0]
["2026-09-30T19:59:17.895743+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:59:17.895744+00:00", "trade", 6.35, 258.0]
["2026-09-30T19:59:17.895747+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895750+00:00", "trade", 6.35, 30.0]
["2026-09-30T19:59:17.895750+00:00", "trade", 6.35, 37.0]
["2026-09-30T19:59:17.895750+00:00", "trade", 6.35, 500.0]
["2026-09-30T19:59:17.895752+00:00", "trade", 6.35, 1900.0]
["2026-09-30T19:59:17.895753+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895758+00:00", "trade", 6.35, 253.0]
["2026-09-30T19:59:17.895758+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:17.895759+00:00", "trade", 6.35, 23.0]
["2026-09-30T19:59:17.895797+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:59:17.895832+00:00", "trade", 6.35, 600.0]
["2026-09-30T19:59:17.895832+00:00", "trade", 6.35, 400.0]
["2026-09-30T19:59:17.895833+00:00", "trade", 6.35, 1000.0]
["2026-09-30T19:59:17.895835+00:00", "trade", 6.35, 2.0]
["2026-09-30T19:59:17.895837+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895840+00:00", "trade", 6.35, 31.0]
["2026-09-30T19:59:17.895844+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895857+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895864+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895870+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895877+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895884+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895890+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895897+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895904+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895918+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895943+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895950+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895956+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895962+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895970+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895976+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895983+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895989+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.895996+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896009+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896033+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896039+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896047+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896053+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896060+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896112+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:17.896145+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:17.896150+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:59:17.896154+00:00", "trade", 6.35, 500.0]
["2026-09-30T19:59:17.896162+00:00", "trade", 6.35, 1500.0]
["2026-09-30T19:59:17.896163+00:00", "trade", 6.35, 103.0]
["2026-09-30T19:59:17.896170+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896173+00:00", "trade", 6.35, 200.0]
["2026-09-30T19:59:17.896177+00:00", "trade", 6.35, 40.0]
["2026-09-30T19:59:17.896181+00:00", "trade", 6.35, 11.0]
["2026-09-30T19:59:17.896182+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896189+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896196+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896207+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:59:17.896211+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896223+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896230+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896234+00:00", "quote", 6.34, 6.35]
["2026-09-30T19:59:17.896267+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896275+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896283+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896289+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896295+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896302+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896308+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896315+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896322+00:00", "quote", 6.35, 6.35]
["2026-09-30T19:59:17.896325+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:17.896327+00:00", "trade", 6.35, 20.0]
["2026-09-30T19:59:17.896327+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:17.896327+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.896329+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.896336+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.896347+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.896369+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.896374+00:00", "trade", 6.35, 40.0]
["2026-09-30T19:59:17.896388+00:00", "trade", 6.35, 60.0]
["2026-09-30T19:59:17.896390+00:00", "trade", 6.35, 160.0]
["2026-09-30T19:59:17.896395+00:00", "trade", 6.35, 40.0]
["2026-09-30T19:59:17.896795+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.897278+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:17.897320+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.897327+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.897349+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.897423+00:00", "trade", 6.35, 3.0]
["2026-09-30T19:59:17.897654+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.897717+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.897954+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.898009+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:17.898174+00:00", "trade", 6.35, 97.0]
["2026-09-30T19:59:17.901026+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.901033+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.901787+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.903217+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.908278+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:17.908415+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.908857+00:00", "trade", 6.355, 1098.0]
["2026-09-30T19:59:17.915138+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.915163+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.920969+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.923684+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.931043+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.931067+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.995787+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:17.995794+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.023801+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.023982+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.039579+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:18.065462+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.114593+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.114620+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.118280+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.145889+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.249882+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.249909+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.256928+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.256955+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.421320+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.421347+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.421457+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.469330+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.469364+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.652388+00:00", "trade", 6.342, 4.0]
["2026-09-30T19:59:18.923929+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.923954+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.924480+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.924501+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:18.924508+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:19.040342+00:00", "trade", 6.355, 8.0]
["2026-09-30T19:59:19.122606+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:19.262738+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:19.813265+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:19.813294+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:19.921399+00:00", "trade", 6.342, 146.0]
["2026-09-30T19:59:20.099597+00:00", "trade", 6.355, 42.0]
["2026-09-30T19:59:20.276612+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:20.281977+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:20.282008+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:20.450968+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:21.017104+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.017105+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:21.017130+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.017143+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.021090+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.021096+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.021103+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.021204+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.025780+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.091649+00:00", "trade", 6.36, 16.0]
["2026-09-30T19:59:21.091673+00:00", "trade", 6.36, 25.0]
["2026-09-30T19:59:21.091700+00:00", "trade", 6.36, 8.0]
["2026-09-30T19:59:21.091728+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:59:21.091772+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:21.092349+00:00", "trade", 6.36, 22.0]
["2026-09-30T19:59:21.728403+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:21.728531+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:22.124863+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:22.124863+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:22.366219+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:22.450905+00:00", "trade", 6.355, 16.0]
["2026-09-30T19:59:22.895018+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.021336+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.022349+00:00", "trade", 6.36, 78.0]
["2026-09-30T19:59:23.022422+00:00", "trade", 6.36, 22.0]
["2026-09-30T19:59:23.023214+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.025439+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.026478+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.048348+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.048357+00:00", "trade", 6.36, 136.0]
["2026-09-30T19:59:23.048361+00:00", "trade", 6.36, 164.0]
["2026-09-30T19:59:23.048958+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.049293+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.049355+00:00", "trade", 6.36, 49.0]
["2026-09-30T19:59:23.054800+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.066051+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.068260+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.087648+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.091930+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.096445+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.165838+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.682888+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:23.682888+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.682910+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.682940+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.682979+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:23.691607+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.266666+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:24.266775+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:24.274040+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.274047+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.274074+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.274077+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:59:24.274080+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.274702+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:24.274859+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:24.275628+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:24.277247+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:24.277438+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:24.298073+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.298109+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.298110+00:00", "trade", 6.36, 36.0]
["2026-09-30T19:59:24.299931+00:00", "trade", 6.36, 44.0]
["2026-09-30T19:59:24.301270+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:59:24.302209+00:00", "trade", 6.36, 98.0]
["2026-09-30T19:59:24.303939+00:00", "trade", 6.36, 94.0]
["2026-09-30T19:59:24.303947+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:24.486397+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:24.557560+00:00", "trade", 6.36, 12.0]
["2026-09-30T19:59:24.557650+00:00", "trade", 6.36, 88.0]
["2026-09-30T19:59:24.569125+00:00", "trade", 6.36, 400.0]
["2026-09-30T19:59:24.784593+00:00", "trade", 6.3392, 23.0]
["2026-09-30T19:59:25.013354+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:25.013354+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:25.013378+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:25.013408+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:25.015451+00:00", "trade", 6.355, 8.0]
["2026-09-30T19:59:25.018456+00:00", "trade", 6.355, 34.0]
["2026-09-30T19:59:25.094871+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:25.101127+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:25.159739+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:25.985379+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:26.739819+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:26.739820+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:26.739842+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:26.739870+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:26.742659+00:00", "trade", 6.36, 38.0]
["2026-09-30T19:59:26.742692+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:59:26.742716+00:00", "trade", 6.36, 19.0]
["2026-09-30T19:59:26.743443+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:26.745225+00:00", "trade", 6.36, 290.0]
["2026-09-30T19:59:26.747600+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:26.759194+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:26.763755+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:26.778950+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:27.219478+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:27.219516+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:27.459397+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:27.459424+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:27.641981+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:28.005749+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:28.005750+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:28.005779+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:28.005828+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:28.075361+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:28.109169+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:59:28.109682+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:28.110465+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:28.224695+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:29.005821+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:59:29.013787+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:29.023480+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:29.229517+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:29.229545+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:29.229545+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:29.238839+00:00", "trade", 6.3427, 31.0]
["2026-09-30T19:59:29.238947+00:00", "trade", 6.3424, 165.0]
["2026-09-30T19:59:29.583837+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:29.785398+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:30.024357+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:30.162619+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:59:30.265079+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:30.827319+00:00", "trade", 6.355, 55.0]
["2026-09-30T19:59:30.895661+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:30.895687+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:30.895688+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:30.900706+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.145357+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.145358+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:31.225727+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.299425+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.299427+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:31.299427+00:00", "trade", 6.36, 900.0]
["2026-09-30T19:59:31.299428+00:00", "trade", 6.36, 97.0]
["2026-09-30T19:59:31.299431+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.299438+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.299449+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.299480+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:31.341506+00:00", "trade", 6.355, 12.0]
["2026-09-30T19:59:32.025532+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.026468+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.027133+00:00", "trade", 6.355, 118.0]
["2026-09-30T19:59:32.061729+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.061730+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:32.061751+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.061784+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.116671+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:32.117102+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.205137+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.206033+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.214849+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:59:32.399010+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.427534+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.431591+00:00", "trade", 6.355, 3.0]
["2026-09-30T19:59:32.884486+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:32.885013+00:00", "trade", 6.355, 187.0]
["2026-09-30T19:59:32.929472+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:32.936060+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:59:33.032160+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:33.041206+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:33.362974+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:33.428873+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:33.428897+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:33.922136+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:34.143860+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:34.973592+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:34.973617+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:35.021653+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:35.251045+00:00", "trade", 6.3397, 1.0]
["2026-09-30T19:59:35.406939+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:35.557108+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:35.557821+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:36.016920+00:00", "trade", 6.355, 19.0]
["2026-09-30T19:59:36.018673+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:36.020571+00:00", "trade", 6.355, 238.0]
["2026-09-30T19:59:36.030853+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:36.048694+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:36.049599+00:00", "trade", 6.355, 599.0]
["2026-09-30T19:59:36.049613+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:59:36.049617+00:00", "trade", 6.35, 300.0]
["2026-09-30T19:59:36.049620+00:00", "trade", 6.35, 100.0]
["2026-09-30T19:59:36.049627+00:00", "trade", 6.35, 700.0]
["2026-09-30T19:59:36.049663+00:00", "trade", 6.35, 68.0]
["2026-09-30T19:59:36.050270+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:36.050277+00:00", "trade", 6.355, 400.0]
["2026-09-30T19:59:36.050519+00:00", "trade", 6.355, 300.0]
["2026-09-30T19:59:36.052950+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:36.062687+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.184783+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:37.415309+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.415337+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.415423+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.415840+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:37.415867+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.416147+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.421189+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.719097+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.719732+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.720229+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:37.747693+00:00", "trade", 6.355, 307.0]
["2026-09-30T19:59:37.752463+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:59:37.883892+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:38.034535+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:38.034536+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:38.034560+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:38.037758+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:38.080987+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.030218+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.085607+00:00", "trade", 6.355, 156.0]
["2026-09-30T19:59:39.086050+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.223968+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:39.234175+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:39.236292+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:39.247909+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:39.247963+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:39.253563+00:00", "trade", 6.355, 31.0]
["2026-09-30T19:59:39.329044+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.376446+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:39.383250+00:00", "trade", 6.355, 13.0]
["2026-09-30T19:59:39.409538+00:00", "trade", 6.3435, 5.0]
["2026-09-30T19:59:39.479201+00:00", "trade", 6.355, 16.0]
["2026-09-30T19:59:39.550685+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.644071+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.688668+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.769227+00:00", "trade", 6.355, 600.0]
["2026-09-30T19:59:39.814098+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:39.853928+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:39.853949+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:39.853957+00:00", "trade", 6.355, 70.0]
["2026-09-30T19:59:39.854112+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:59:39.854477+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:39.854494+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:39.854499+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:39.865096+00:00", "trade", 6.355, 14.0]
["2026-09-30T19:59:39.871405+00:00", "trade", 6.355, 286.0]
["2026-09-30T19:59:39.992024+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.418647+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.418648+00:00", "trade", 6.36, 341.0]
["2026-09-30T19:59:40.418669+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.418674+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:40.418676+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.418703+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.515785+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.784078+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:40.832123+00:00", "trade", 6.36, 615.0]
["2026-09-30T19:59:40.832123+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.832144+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.832173+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.842685+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:59:40.842710+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:59:40.842735+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:40.842760+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:59:40.842784+00:00", "trade", 6.36, 9.0]
["2026-09-30T19:59:40.845272+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:40.846041+00:00", "trade", 6.36, 68.0]
["2026-09-30T19:59:40.860577+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.860604+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.920562+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.939570+00:00", "trade", 6.36, 847.0]
["2026-09-30T19:59:40.939570+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.939571+00:00", "trade", 6.36, 423.0]
["2026-09-30T19:59:40.939576+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.939593+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:40.939624+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:41.210563+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:41.210563+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:41.210585+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:41.210616+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:41.759224+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:41.760344+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:41.929462+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:41.929462+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.037981+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.038009+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.038451+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.038747+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.130088+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:42.130186+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:42.130186+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.130213+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.130243+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.161818+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.161849+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.162364+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:42.162956+00:00", "trade", 6.355, 9.0]
["2026-09-30T19:59:43.543512+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.543535+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.543536+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:43.543558+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.543564+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.543589+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.544427+00:00", "trade", 6.355, 13.0]
["2026-09-30T19:59:43.544641+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.544668+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.544699+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.545016+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.545096+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.545106+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:43.571938+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:43.741240+00:00", "trade", 6.355, 2.0]
["2026-09-30T19:59:43.976074+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:44.084282+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:44.086999+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:44.090479+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:44.090503+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:59:44.090549+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:59:44.090582+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:59:44.091487+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:44.092608+00:00", "trade", 6.36, 191.0]
["2026-09-30T19:59:44.092746+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:44.122446+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:44.623452+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:44.623452+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:44.623475+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.101137+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.101175+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.120635+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.122334+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.122975+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.154940+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.223310+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.361955+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.576370+00:00", "trade", 6.36, 76.0]
["2026-09-30T19:59:45.576370+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.576372+00:00", "trade", 6.36, 24.0]
["2026-09-30T19:59:45.576377+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.576392+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.576415+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.576445+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.596624+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:45.647518+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.051652+00:00", "trade", 6.355, 65.0]
["2026-09-30T19:59:46.099299+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.099329+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.142911+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.260430+00:00", "trade", 6.355, 6.0]
["2026-09-30T19:59:46.323405+00:00", "trade", 6.355, 21.0]
["2026-09-30T19:59:46.562268+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:46.562346+00:00", "trade", 6.36, 99.0]
["2026-09-30T19:59:46.595808+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:46.595808+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.595829+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.595852+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.595883+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.811506+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.811534+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:46.864887+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.006135+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.009142+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.010201+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.034606+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.050234+00:00", "trade", 6.355, 399.0]
["2026-09-30T19:59:47.050272+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.051185+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:47.054324+00:00", "trade", 6.355, 94.0]
["2026-09-30T19:59:47.054342+00:00", "trade", 6.355, 6.0]
["2026-09-30T19:59:47.054470+00:00", "trade", 6.355, 700.0]
["2026-09-30T19:59:47.076531+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.132158+00:00", "trade", 6.355, 35.0]
["2026-09-30T19:59:47.278871+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.278892+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.278893+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:47.278914+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.278936+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.278965+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.317492+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.317694+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:47.325642+00:00", "trade", 6.355, 38.0]
["2026-09-30T19:59:47.326504+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.327972+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.392675+00:00", "trade", 6.36, 86.0]
["2026-09-30T19:59:47.393276+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:47.393348+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:47.507717+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.509537+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.912836+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:47.939785+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:47.945670+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:59:47.965328+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.038833+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:59:48.039281+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.064916+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.159639+00:00", "trade", 6.36, 22.0]
["2026-09-30T19:59:48.160064+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.209868+00:00", "trade", 6.36, 186.0]
["2026-09-30T19:59:48.211603+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:48.422063+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:48.422976+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.422999+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.423000+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:48.423021+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.423049+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.424267+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.443879+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.469498+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:59:48.502936+00:00", "trade", 6.355, 17.0]
["2026-09-30T19:59:48.546878+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.556508+00:00", "trade", 6.355, 80.0]
["2026-09-30T19:59:48.707076+00:00", "trade", 6.355, 7.0]
["2026-09-30T19:59:48.794752+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:48.945366+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.004168+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.032361+00:00", "trade", 6.355, 22.0]
["2026-09-30T19:59:49.060141+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.060171+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.166873+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:49.228802+00:00", "trade", 6.36, 127.0]
["2026-09-30T19:59:49.285899+00:00", "trade", 6.355, 16.0]
["2026-09-30T19:59:49.286650+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.286651+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:49.286671+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.286693+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.286728+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.287019+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.287146+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.287172+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.407676+00:00", "trade", 6.355, 12.0]
["2026-09-30T19:59:49.439671+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.477359+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.485487+00:00", "trade", 6.36, 5.0]
["2026-09-30T19:59:49.487003+00:00", "trade", 6.36, 62.0]
["2026-09-30T19:59:49.520182+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.520189+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.520195+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.520213+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.520219+00:00", "trade", 6.36, 163.0]
["2026-09-30T19:59:49.520739+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:49.523342+00:00", "trade", 6.355, 10.0]
["2026-09-30T19:59:49.771967+00:00", "trade", 6.355, 3.0]
["2026-09-30T19:59:50.002261+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:50.004073+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:50.004532+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:50.022255+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.024302+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:50.024386+00:00", "trade", 6.36, 2.0]
["2026-09-30T19:59:50.031705+00:00", "trade", 6.355, 48.0]
["2026-09-30T19:59:50.061327+00:00", "trade", 6.36, 39.0]
["2026-09-30T19:59:50.073208+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.073214+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.073235+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.073241+00:00", "trade", 6.36, 115.0]
["2026-09-30T19:59:50.073245+00:00", "trade", 6.36, 53.0]
["2026-09-30T19:59:50.073247+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:50.073250+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.073601+00:00", "trade", 6.36, 366.0]
["2026-09-30T19:59:50.074177+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:50.075207+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:50.079954+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.149607+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.149608+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:50.149629+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.149664+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.168976+00:00", "trade", 6.355, 91.0]
["2026-09-30T19:59:50.182170+00:00", "trade", 6.36, 44.0]
["2026-09-30T19:59:50.307434+00:00", "trade", 6.358, 200.0]
["2026-09-30T19:59:50.319777+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.478883+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.558726+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.558727+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:50.558747+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.558776+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.706010+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.706036+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:50.706036+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.706057+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.706086+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:50.710255+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:50.947928+00:00", "trade", 6.355, 18.0]
["2026-09-30T19:59:51.062932+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:51.063690+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.440280+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.440281+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:51.440302+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.440309+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.440323+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.440334+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.440352+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.442939+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.450713+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:51.476185+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.525921+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.607325+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.612672+00:00", "trade", 6.355, 11.0]
["2026-09-30T19:59:51.699264+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.703807+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:59:51.703807+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.704218+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.729213+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.732275+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:51.732275+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.745655+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.756121+00:00", "trade", 6.36, 103.0]
["2026-09-30T19:59:51.864260+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.864287+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:51.864364+00:00", "trade", 6.36, 267.0]
["2026-09-30T19:59:51.891018+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:51.907270+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:51.915543+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:59:52.090848+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:52.090848+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:52.090871+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:52.090914+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:52.464793+00:00", "trade", 6.36, 71.0]
["2026-09-30T19:59:52.464804+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:52.506511+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:52.526732+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:52.616922+00:00", "trade", 6.355, 155.0]
["2026-09-30T19:59:52.993318+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:52.993318+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:52.993340+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:52.993370+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.172236+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:53.257946+00:00", "trade", 6.36, 696.0]
["2026-09-30T19:59:53.257946+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.257967+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.257997+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.419753+00:00", "trade", 6.355, 26.0]
["2026-09-30T19:59:53.511296+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.634687+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.634688+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:53.634709+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.634738+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:53.913208+00:00", "trade", 6.36, 21.0]
["2026-09-30T19:59:54.008093+00:00", "trade", 6.36, 78.0]
["2026-09-30T19:59:54.008103+00:00", "trade", 6.36, 522.0]
["2026-09-30T19:59:54.009485+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.009513+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.010144+00:00", "trade", 6.36, 78.0]
["2026-09-30T19:59:54.010151+00:00", "trade", 6.36, 702.0]
["2026-09-30T19:59:54.010289+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.020820+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:54.021945+00:00", "trade", 6.36, 279.0]
["2026-09-30T19:59:54.021954+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:54.021957+00:00", "trade", 6.36, 34.0]
["2026-09-30T19:59:54.120399+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:54.120686+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.146326+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.146512+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.383292+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.383293+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:54.383316+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.383337+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.383365+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.422159+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:54.706735+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.709476+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:59:54.709476+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.787233+00:00", "trade", 6.36, 3.0]
["2026-09-30T19:59:54.985448+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:54.985450+00:00", "trade", 6.36, 48.0]
["2026-09-30T19:59:54.985857+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.001322+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.001364+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.001415+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.001444+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.001506+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.001530+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.009606+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:55.009606+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.009633+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.009665+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.045409+00:00", "trade", 6.355, 5.0]
["2026-09-30T19:59:55.056373+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.070395+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:55.071450+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:55.071511+00:00", "trade", 6.35, 34.0]
["2026-09-30T19:59:55.185191+00:00", "trade", 6.355, 26.0]
["2026-09-30T19:59:55.213344+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.214297+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.313335+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.465887+00:00", "trade", 6.355, 79.0]
["2026-09-30T19:59:55.471771+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:55.628493+00:00", "trade", 6.36, 1.0]
["2026-09-30T19:59:55.786962+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:55.787551+00:00", "trade", 6.3556, 23.0]
["2026-09-30T19:59:55.813126+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:55.832237+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:56.008655+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.008662+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.008686+00:00", "trade", 6.355, 600.0]
["2026-09-30T19:59:56.008688+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.008691+00:00", "trade", 6.36, 200.0]
["2026-09-30T19:59:56.008693+00:00", "trade", 6.36, 96.0]
["2026-09-30T19:59:56.009212+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.010847+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.011394+00:00", "trade", 6.355, 200.0]
["2026-09-30T19:59:56.011939+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.012477+00:00", "trade", 6.36, 196.0]
["2026-09-30T19:59:56.012485+00:00", "trade", 6.36, 204.0]
["2026-09-30T19:59:56.031047+00:00", "trade", 6.3557, 35.0]
["2026-09-30T19:59:56.039038+00:00", "trade", 6.358, 25.0]
["2026-09-30T19:59:56.039787+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:59:56.121008+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.121009+00:00", "trade", 6.36, 69.0]
["2026-09-30T19:59:56.227993+00:00", "trade", 6.36, 225.0]
["2026-09-30T19:59:56.227993+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.228015+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.228017+00:00", "trade", 6.36, 13.0]
["2026-09-30T19:59:56.228022+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.228046+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.346149+00:00", "trade", 6.36, 15.0]
["2026-09-30T19:59:56.346149+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.469458+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:56.470431+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:56.470489+00:00", "trade", 6.35, 34.0]
["2026-09-30T19:59:56.471098+00:00", "trade", 6.36, 15.0]
["2026-09-30T19:59:56.471100+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.471177+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:56.471613+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.509147+00:00", "trade", 6.355, 6.0]
["2026-09-30T19:59:56.521127+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:56.521127+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.572420+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:56.572420+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.586136+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.590313+00:00", "trade", 6.36, 9.0]
["2026-09-30T19:59:56.608026+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:56.608149+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.646150+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.646174+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.646176+00:00", "trade", 6.36, 9.0]
["2026-09-30T19:59:56.721342+00:00", "trade", 6.36, 9.0]
["2026-09-30T19:59:56.721343+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.729404+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.729426+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.729454+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:56.739184+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:56.739934+00:00", "trade", 6.355, 267.0]
["2026-09-30T19:59:57.023857+00:00", "trade", 6.36, 37.0]
["2026-09-30T19:59:57.023858+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.081422+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:57.083076+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:57.083230+00:00", "trade", 6.355, 166.0]
["2026-09-30T19:59:57.116553+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.116649+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.116653+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.116674+00:00", "trade", 6.36, 13.0]
["2026-09-30T19:59:57.116675+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.116717+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.116859+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.116942+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.117070+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.117098+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.117171+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.117437+00:00", "trade", 6.355, 100.0]
["2026-09-30T19:59:57.120527+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:57.122586+00:00", "trade", 6.3561, 100.0]
["2026-09-30T19:59:57.183295+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.183302+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.183319+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:57.183319+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.217845+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:57.218898+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:57.218976+00:00", "trade", 6.35, 34.0]
["2026-09-30T19:59:57.219220+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:57.219566+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.319589+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:59:57.319589+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.385033+00:00", "trade", 6.36, 9.0]
["2026-09-30T19:59:57.385033+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.541953+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:57.543188+00:00", "trade", 6.35, 67.0]
["2026-09-30T19:59:57.543911+00:00", "trade", 6.36, 24.0]
["2026-09-30T19:59:57.543911+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.662436+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.662437+00:00", "trade", 6.36, 17.0]
["2026-09-30T19:59:57.877858+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:59:57.877859+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.877865+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.915794+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.981694+00:00", "trade", 6.36, 39.0]
["2026-09-30T19:59:57.981694+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.981715+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.981743+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:57.983040+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.085603+00:00", "trade", 6.36, 16.0]
["2026-09-30T19:59:58.085603+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.085845+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.175088+00:00", "trade", 6.36, 14.0]
["2026-09-30T19:59:58.175088+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.187657+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.188434+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.196346+00:00", "trade", 6.36, 6.0]
["2026-09-30T19:59:58.211241+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.236598+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.236621+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.236622+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:58.250715+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.254409+00:00", "trade", 6.355, 51.0]
["2026-09-30T19:59:58.272169+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.299544+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:58.299544+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.299757+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.430104+00:00", "trade", 6.36, 11.0]
["2026-09-30T19:59:58.430105+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.500143+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.500169+00:00", "trade", 6.36, 20.0]
["2026-09-30T19:59:58.500169+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.904842+00:00", "trade", 6.36, 63.0]
["2026-09-30T19:59:58.904842+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.911631+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:58.954877+00:00", "trade", 6.36, 7.0]
["2026-09-30T19:59:58.954877+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.011295+00:00", "trade", 6.36, 10.0]
["2026-09-30T19:59:59.011295+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.039284+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.039885+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:59.081864+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.081888+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.081889+00:00", "trade", 6.36, 22.0]
["2026-09-30T19:59:59.168411+00:00", "trade", 6.36, 27.0]
["2026-09-30T19:59:59.168411+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260200+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260223+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260231+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260240+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260248+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260255+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260261+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260270+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260286+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260318+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260337+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260364+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.260383+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.322265+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:59.323015+00:00", "trade", 6.36, 100.0]
["2026-09-30T19:59:59.323266+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:59.323278+00:00", "trade", 6.355, 1.0]
["2026-09-30T19:59:59.323329+00:00", "trade", 6.35, 1.0]
["2026-09-30T19:59:59.323408+00:00", "trade", 6.35, 33.0]
["2026-09-30T19:59:59.372966+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:59:59.372966+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.627817+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.629686+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.718787+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:59:59.718792+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.749728+00:00", "trade", 6.36, 49.0]
["2026-09-30T19:59:59.749737+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.874474+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.874475+00:00", "trade", 6.36, 300.0]
["2026-09-30T19:59:59.874496+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.874527+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.894213+00:00", "trade", 6.36, 4.0]
["2026-09-30T19:59:59.950954+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.950970+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.950984+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.967961+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.995084+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.995086+00:00", "trade", 6.36, 51.0]
["2026-09-30T19:59:59.997471+00:00", "quote", 6.35, 6.36]
["2026-09-30T19:59:59.997472+00:00", "trade", 6.36, 49.0]